Table Data - OMX Copenhagen Construction and Materials Gross Index
| Title | OMX Copenhagen Construction and Materials Gross Index |
|---|---|
| Series ID | NASDAQCX5010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: CX5010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 210.17 |
| 2000-01-04 | 209.29 |
| 2000-01-05 | 205.45 |
| 2000-01-06 | 205.69 |
| 2000-01-07 | 207.75 |
| 2000-01-10 | 210.57 |
| 2000-01-11 | 210.58 |
| 2000-01-12 | 210.52 |
| 2000-01-13 | 210.57 |
| 2000-01-14 | 207.15 |
| 2000-01-17 | 207.69 |
| 2000-01-18 | 211.19 |
| 2000-01-19 | 210.30 |
| 2000-01-20 | 205.87 |
| 2000-01-21 | 205.83 |
| 2000-01-24 | 203.27 |
| 2000-01-25 | 203.14 |
| 2000-01-26 | 196.06 |
| 2000-01-27 | 197.93 |
| 2000-01-28 | 197.84 |
| 2000-01-31 | 196.71 |
| 2000-02-01 | 198.30 |
| 2000-02-02 | 199.85 |
| 2000-02-03 | 205.64 |
| 2000-02-04 | 199.20 |
| 2000-02-07 | 196.28 |
| 2000-02-08 | 196.32 |
| 2000-02-09 | 194.26 |
| 2000-02-10 | 193.19 |
| 2000-02-11 | 192.32 |
| 2000-02-14 | 191.21 |
| 2000-02-15 | 191.41 |
| 2000-02-16 | 190.98 |
| 2000-02-17 | 191.62 |
| 2000-02-18 | 190.32 |
| 2000-02-21 | 189.72 |
| 2000-02-22 | 189.76 |
| 2000-02-23 | 189.27 |
| 2000-02-24 | 188.57 |
| 2000-02-25 | 189.12 |
| 2000-02-28 | 187.66 |
| 2000-02-29 | 184.87 |
| 2000-03-01 | 185.83 |
| 2000-03-02 | 183.15 |
| 2000-03-03 | 183.52 |
| 2000-03-06 | 185.86 |
| 2000-03-07 | 185.42 |
| 2000-03-08 | 186.92 |
| 2000-03-09 | 187.37 |
| 2000-03-10 | 188.90 |
| 2000-03-13 | 188.96 |
| 2000-03-14 | 191.02 |
| 2000-03-15 | 195.95 |
| 2000-03-16 | 198.11 |
| 2000-03-17 | 199.26 |
| 2000-03-20 | 197.39 |
| 2000-03-21 | 197.89 |
| 2000-03-22 | 197.76 |
| 2000-03-23 | 197.35 |
| 2000-03-24 | 197.87 |
| 2000-03-27 | 196.28 |
| 2000-03-28 | 197.51 |
| 2000-03-29 | 196.33 |
| 2000-03-30 | 194.61 |
| 2000-03-31 | 193.66 |
| 2000-04-03 | 193.66 |
| 2000-04-04 | 191.09 |
| 2000-04-05 | 191.32 |
| 2000-04-06 | 190.48 |
| 2000-04-07 | 192.05 |
| 2000-04-10 | 191.73 |
| 2000-04-11 | 192.27 |
| 2000-04-12 | 190.91 |
| 2000-04-13 | 192.65 |
| 2000-04-14 | 193.48 |
| 2000-04-17 | 191.68 |
| 2000-04-18 | 189.12 |
| 2000-04-19 | 191.46 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 191.36 |
| 2000-04-26 | 191.02 |
| 2000-04-27 | 193.16 |
| 2000-04-28 | 194.45 |
| 2000-05-01 | 194.71 |
| 2000-05-02 | 194.89 |
| 2000-05-03 | 192.76 |
| 2000-05-04 | 194.18 |
| 2000-05-05 | 195.64 |
| 2000-05-08 | 193.50 |
| 2000-05-09 | 191.72 |
| 2000-05-10 | 190.46 |
| 2000-05-11 | 189.77 |
| 2000-05-12 | 188.10 |
| 2000-05-15 | 188.37 |
| 2000-05-16 | 188.33 |
| 2000-05-17 | 187.90 |
| 2000-05-18 | 189.02 |
| 2000-05-19 | . |
| 2000-05-22 | 189.25 |
| 2000-05-23 | 190.92 |
| 2000-05-24 | 190.86 |
| 2000-05-25 | 192.25 |
| 2000-05-26 | 193.32 |
| 2000-05-29 | 192.14 |
| 2000-05-30 | 192.14 |
| 2000-05-31 | 191.11 |
| 2000-06-01 | . |
| 2000-06-02 | 190.04 |
| 2000-06-05 | . |
| 2000-06-06 | 190.64 |
| 2000-06-07 | 189.07 |
| 2000-06-08 | 188.39 |
| 2000-06-09 | 187.71 |
| 2000-06-12 | . |
| 2000-06-13 | 187.73 |
| 2000-06-14 | 185.89 |
| 2000-06-15 | 183.28 |
| 2000-06-16 | 182.33 |
| 2000-06-19 | 182.73 |
| 2000-06-20 | 183.00 |
| 2000-06-21 | 184.01 |
| 2000-06-22 | 184.27 |
| 2000-06-23 | 182.42 |
| 2000-06-26 | 182.99 |
| 2000-06-27 | 184.13 |
| 2000-06-28 | 184.67 |
| 2000-06-29 | 184.43 |
| 2000-06-30 | 184.72 |
| 2000-07-03 | 186.04 |
| 2000-07-04 | 186.04 |
| 2000-07-05 | 186.02 |
| 2000-07-06 | 186.02 |
| 2000-07-07 | 186.55 |
| 2000-07-10 | 187.17 |
| 2000-07-11 | 189.53 |
| 2000-07-12 | 189.48 |
| 2000-07-13 | 192.50 |
| 2000-07-14 | 196.15 |
| 2000-07-17 | 197.15 |
| 2000-07-18 | 198.49 |
| 2000-07-19 | 199.35 |
| 2000-07-20 | 199.20 |
| 2000-07-21 | 199.76 |
| 2000-07-24 | 203.34 |
| 2000-07-25 | 200.97 |
| 2000-07-26 | 199.89 |
| 2000-07-27 | 198.00 |
| 2000-07-28 | 198.04 |
| 2000-07-31 | 199.20 |
| 2000-08-01 | 199.22 |
| 2000-08-02 | 199.21 |
| 2000-08-03 | 200.64 |
| 2000-08-04 | 200.79 |
| 2000-08-07 | 203.90 |
| 2000-08-08 | 203.37 |
| 2000-08-09 | 206.13 |
| 2000-08-10 | 207.17 |
| 2000-08-11 | 204.20 |
| 2000-08-14 | 204.25 |
| 2000-08-15 | 202.99 |
| 2000-08-16 | 204.79 |
| 2000-08-17 | 203.01 |
| 2000-08-18 | 203.58 |
| 2000-08-21 | 204.25 |
| 2000-08-22 | 202.82 |
| 2000-08-23 | 201.73 |
| 2000-08-24 | 202.46 |
| 2000-08-25 | 202.42 |
| 2000-08-28 | 203.62 |
| 2000-08-29 | 205.17 |
| 2000-08-30 | 205.59 |
| 2000-08-31 | 202.13 |
| 2000-09-01 | 201.97 |
| 2000-09-04 | 204.47 |
| 2000-09-05 | 204.56 |
| 2000-09-06 | 204.62 |
| 2000-09-07 | 204.02 |
| 2000-09-08 | 203.84 |
| 2000-09-11 | 202.53 |
| 2000-09-12 | 204.17 |
| 2000-09-13 | 200.97 |
| 2000-09-14 | 200.15 |
| 2000-09-15 | 202.05 |
| 2000-09-18 | 208.98 |
| 2000-09-19 | 219.90 |
| 2000-09-20 | 217.10 |
| 2000-09-21 | 210.26 |
| 2000-09-22 | 208.81 |
| 2000-09-25 | 207.25 |
| 2000-09-26 | 205.00 |
| 2000-09-27 | 206.27 |
| 2000-09-28 | 204.67 |
| 2000-09-29 | 200.04 |
| 2000-10-02 | 199.21 |
| 2000-10-03 | 200.95 |
| 2000-10-04 | 200.95 |
| 2000-10-05 | 203.11 |
| 2000-10-06 | 210.42 |
| 2000-10-09 | 210.78 |
| 2000-10-10 | 210.16 |
| 2000-10-11 | 212.01 |
| 2000-10-12 | 211.03 |
| 2000-10-13 | 209.72 |
| 2000-10-16 | 207.69 |
| 2000-10-17 | 208.16 |
| 2000-10-18 | 208.79 |
| 2000-10-19 | 208.49 |
| 2000-10-20 | 208.59 |
| 2000-10-23 | 205.79 |
| 2000-10-24 | 204.16 |
| 2000-10-25 | 204.10 |
| 2000-10-26 | 207.26 |
| 2000-10-27 | 208.85 |
| 2000-10-30 | 207.76 |
| 2000-10-31 | 207.88 |
| 2000-11-01 | 208.15 |
| 2000-11-02 | 207.05 |
| 2000-11-03 | 207.23 |
| 2000-11-06 | 209.08 |
| 2000-11-07 | 209.97 |
| 2000-11-08 | 210.62 |
| 2000-11-09 | 211.73 |
| 2000-11-10 | 211.15 |
| 2000-11-13 | 210.63 |
| 2000-11-14 | 209.31 |
| 2000-11-15 | 208.40 |
| 2000-11-16 | 207.99 |
| 2000-11-17 | 205.95 |
| 2000-11-20 | 205.63 |
| 2000-11-21 | 205.71 |
| 2000-11-22 | 206.49 |
| 2000-11-23 | 206.64 |
| 2000-11-24 | 210.01 |
| 2000-11-27 | 204.64 |
| 2000-11-28 | 204.64 |
| 2000-11-29 | 204.73 |
| 2000-11-30 | 203.52 |
| 2000-12-01 | 202.73 |
| 2000-12-04 | 200.57 |
| 2000-12-05 | 199.22 |
| 2000-12-06 | 198.49 |
| 2000-12-07 | 199.49 |
| 2000-12-08 | 200.19 |
| 2000-12-11 | 199.23 |
| 2000-12-12 | 198.21 |
| 2000-12-13 | 199.64 |
| 2000-12-14 | 200.98 |
| 2000-12-15 | 199.53 |
| 2000-12-18 | 199.29 |
| 2000-12-19 | 199.53 |
| 2000-12-20 | 198.27 |
| 2000-12-21 | 196.27 |
| 2000-12-22 | 196.09 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 191.39 |
| 2000-12-28 | 190.84 |
| 2000-12-29 | 186.00 |
| 2001-01-01 | . |
| 2001-01-02 | 192.86 |
| 2001-01-03 | 191.76 |
| 2001-01-04 | 193.54 |
| 2001-01-05 | 192.66 |
| 2001-01-08 | 192.21 |
| 2001-01-09 | 190.59 |
| 2001-01-10 | 192.69 |
| 2001-01-11 | 192.67 |
| 2001-01-12 | 193.25 |
| 2001-01-15 | 193.45 |
| 2001-01-16 | 195.04 |
| 2001-01-17 | 196.74 |
| 2001-01-18 | 198.53 |
| 2001-01-19 | 198.35 |
| 2001-01-22 | 198.98 |
| 2001-01-23 | 198.02 |
| 2001-01-24 | 197.49 |
| 2001-01-25 | 197.67 |
| 2001-01-26 | 197.86 |
| 2001-01-29 | 197.46 |
| 2001-01-30 | 197.72 |
| 2001-01-31 | 197.97 |
| 2001-02-01 | 195.65 |
| 2001-02-02 | 195.08 |
| 2001-02-05 | 194.28 |
| 2001-02-06 | 193.71 |
| 2001-02-07 | 195.39 |
| 2001-02-08 | 195.31 |
| 2001-02-09 | 195.38 |
| 2001-02-12 | 195.17 |
| 2001-02-13 | 194.38 |
| 2001-02-14 | 193.32 |
| 2001-02-15 | 193.48 |
| 2001-02-16 | 193.98 |
| 2001-02-19 | 193.98 |
| 2001-02-20 | 193.18 |
| 2001-02-21 | 192.78 |
| 2001-02-22 | 191.84 |
| 2001-02-23 | 190.98 |
| 2001-02-26 | 190.47 |
| 2001-02-27 | 190.93 |
| 2001-02-28 | 190.44 |
| 2001-03-01 | 190.07 |
| 2001-03-02 | 190.32 |
| 2001-03-05 | 190.23 |
| 2001-03-06 | 192.02 |
| 2001-03-07 | 192.66 |
| 2001-03-08 | 194.44 |
| 2001-03-09 | 193.48 |
| 2001-03-12 | 192.72 |
| 2001-03-13 | 190.71 |
| 2001-03-14 | 188.09 |
| 2001-03-15 | 188.76 |
| 2001-03-16 | 188.78 |
| 2001-03-19 | 187.61 |
| 2001-03-20 | 189.38 |
| 2001-03-21 | 186.45 |
| 2001-03-22 | 185.09 |
| 2001-03-23 | 184.28 |
| 2001-03-26 | 184.46 |
| 2001-03-27 | 183.80 |
| 2001-03-28 | 182.20 |
| 2001-03-29 | 182.13 |
| 2001-03-30 | 181.31 |
| 2001-04-02 | 181.54 |
| 2001-04-03 | 180.48 |
| 2001-04-04 | 181.01 |
| 2001-04-05 | 180.99 |
| 2001-04-06 | 180.72 |
| 2001-04-09 | 181.10 |
| 2001-04-10 | 179.72 |
| 2001-04-11 | 179.94 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 181.30 |
| 2001-04-18 | 184.47 |
| 2001-04-19 | 183.95 |
| 2001-04-20 | 184.17 |
| 2001-04-23 | 180.28 |
| 2001-04-24 | 180.08 |
| 2001-04-25 | 182.28 |
| 2001-04-26 | 184.43 |
| 2001-04-27 | 190.00 |
| 2001-04-30 | 193.31 |
| 2001-05-01 | 191.78 |
| 2001-05-02 | 194.70 |
| 2001-05-03 | 194.94 |
| 2001-05-04 | 193.17 |
| 2001-05-07 | 194.35 |
| 2001-05-08 | 193.81 |
| 2001-05-09 | 194.47 |
| 2001-05-10 | 194.36 |
| 2001-05-11 | . |
| 2001-05-14 | 199.99 |
| 2001-05-15 | 200.24 |
| 2001-05-16 | 199.70 |
| 2001-05-17 | 198.65 |
| 2001-05-18 | 198.07 |
| 2001-05-21 | 199.32 |
| 2001-05-22 | 200.67 |
| 2001-05-23 | 200.52 |
| 2001-05-24 | . |
| 2001-05-25 | 199.49 |
| 2001-05-28 | 199.23 |
| 2001-05-29 | 197.17 |
| 2001-05-30 | 195.26 |
| 2001-05-31 | 195.94 |
| 2001-06-01 | 195.19 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 198.05 |
| 2001-06-07 | 195.24 |
| 2001-06-08 | 195.36 |
| 2001-06-11 | 193.50 |
| 2001-06-12 | 193.68 |
| 2001-06-13 | 193.78 |
| 2001-06-14 | 191.50 |
| 2001-06-15 | 190.85 |
| 2001-06-18 | 188.83 |
| 2001-06-19 | 187.43 |
| 2001-06-20 | 187.22 |
| 2001-06-21 | 185.76 |
| 2001-06-22 | 185.25 |
| 2001-06-25 | 184.84 |
| 2001-06-26 | 181.54 |
| 2001-06-27 | 181.66 |
| 2001-06-28 | 184.13 |
| 2001-06-29 | 185.36 |
| 2001-07-02 | 185.84 |
| 2001-07-03 | 187.25 |
| 2001-07-04 | 187.25 |
| 2001-07-05 | 189.62 |
| 2001-07-06 | 187.40 |
| 2001-07-09 | 187.68 |
| 2001-07-10 | 187.71 |
| 2001-07-11 | 186.81 |
| 2001-07-12 | 187.16 |
| 2001-07-13 | 185.12 |
| 2001-07-16 | 186.50 |
| 2001-07-17 | 184.26 |
| 2001-07-18 | 186.97 |
| 2001-07-19 | 186.19 |
| 2001-07-20 | 187.43 |
| 2001-07-23 | 186.60 |
| 2001-07-24 | 186.69 |
| 2001-07-25 | 185.89 |
| 2001-07-26 | 183.57 |
| 2001-07-27 | 183.64 |
| 2001-07-30 | 183.01 |
| 2001-07-31 | 182.15 |
| 2001-08-01 | 182.50 |
| 2001-08-02 | 182.36 |
| 2001-08-03 | 182.79 |
| 2001-08-06 | 182.83 |
| 2001-08-07 | 180.98 |
| 2001-08-08 | 182.02 |
| 2001-08-09 | 180.53 |
| 2001-08-10 | 179.27 |
| 2001-08-13 | 179.98 |
| 2001-08-14 | 180.56 |
| 2001-08-15 | 179.53 |
| 2001-08-16 | 179.73 |
| 2001-08-17 | 179.17 |
| 2001-08-20 | 180.13 |
| 2001-08-21 | 180.05 |
| 2001-08-22 | 179.43 |
| 2001-08-23 | 179.05 |
| 2001-08-24 | 178.03 |
| 2001-08-27 | 179.64 |
| 2001-08-28 | 176.76 |
| 2001-08-29 | 180.29 |
| 2001-08-30 | 176.92 |
| 2001-08-31 | 175.48 |
| 2001-09-03 | 175.48 |
| 2001-09-04 | 173.12 |
| 2001-09-05 | 175.07 |
| 2001-09-06 | 175.03 |
| 2001-09-07 | 173.67 |
| 2001-09-10 | 172.22 |
| 2001-09-11 | 172.22 |
| 2001-09-12 | 172.22 |
| 2001-09-13 | 172.22 |
| 2001-09-14 | 172.22 |
| 2001-09-17 | 165.63 |
| 2001-09-18 | 164.80 |
| 2001-09-19 | 164.85 |
| 2001-09-20 | 158.74 |
| 2001-09-21 | 150.38 |
| 2001-09-24 | 155.29 |
| 2001-09-25 | 153.48 |
| 2001-09-26 | 155.51 |
| 2001-09-27 | 152.53 |
| 2001-09-28 | 154.77 |
| 2001-10-01 | 154.33 |
| 2001-10-02 | 154.70 |
| 2001-10-03 | 155.18 |
| 2001-10-04 | 157.06 |
| 2001-10-05 | 158.37 |
| 2001-10-08 | 155.72 |
| 2001-10-09 | 156.66 |
| 2001-10-10 | 157.57 |
| 2001-10-11 | 161.17 |
| 2001-10-12 | 161.24 |
| 2001-10-15 | 162.09 |
| 2001-10-16 | 159.99 |
| 2001-10-17 | 158.90 |
| 2001-10-18 | 157.45 |
| 2001-10-19 | 157.12 |
| 2001-10-22 | 157.62 |
| 2001-10-23 | 156.89 |
| 2001-10-24 | 158.94 |
| 2001-10-25 | 156.58 |
| 2001-10-26 | 157.22 |
| 2001-10-29 | 156.23 |
| 2001-10-30 | 155.29 |
| 2001-10-31 | 152.97 |
| 2001-11-01 | 153.19 |
| 2001-11-02 | 150.78 |
| 2001-11-05 | 148.21 |
| 2001-11-06 | 147.72 |
| 2001-11-07 | 148.61 |
| 2001-11-08 | 147.53 |
| 2001-11-09 | 147.24 |
| 2001-11-12 | 146.08 |
| 2001-11-13 | 146.06 |
| 2001-11-14 | 145.34 |
| 2001-11-15 | 150.96 |
| 2001-11-16 | 148.95 |
| 2001-11-19 | 147.67 |
| 2001-11-20 | 148.45 |
| 2001-11-21 | 146.69 |
| 2001-11-22 | 146.69 |
| 2001-11-23 | 147.02 |
| 2001-11-26 | 143.89 |
| 2001-11-27 | 144.85 |
| 2001-11-28 | 143.48 |
| 2001-11-29 | 142.10 |
| 2001-11-30 | 143.16 |
| 2001-12-03 | 142.22 |
| 2001-12-04 | 141.18 |
| 2001-12-05 | 141.31 |
| 2001-12-06 | 142.93 |
| 2001-12-07 | 144.05 |
| 2001-12-10 | 142.64 |
| 2001-12-11 | 141.64 |
| 2001-12-12 | 141.17 |
| 2001-12-13 | 140.80 |
| 2001-12-14 | 140.04 |
| 2001-12-17 | 139.84 |
| 2001-12-18 | 139.56 |
| 2001-12-19 | 139.14 |
| 2001-12-20 | 145.79 |
| 2001-12-21 | 147.35 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 147.25 |
| 2001-12-28 | 146.65 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 146.01 |
| 2002-01-03 | 146.34 |
| 2002-01-04 | 145.75 |
| 2002-01-07 | 147.45 |
| 2002-01-08 | 148.08 |
| 2002-01-09 | 150.00 |
| 2002-01-10 | 150.49 |
| 2002-01-11 | 152.52 |
| 2002-01-14 | 153.06 |
| 2002-01-15 | 154.03 |
| 2002-01-16 | 154.27 |
| 2002-01-17 | 155.33 |
| 2002-01-18 | 156.86 |
| 2002-01-21 | 156.86 |
| 2002-01-22 | 160.06 |
| 2002-01-23 | 160.58 |
| 2002-01-24 | 159.00 |
| 2002-01-25 | 158.26 |
| 2002-01-28 | 160.94 |
| 2002-01-29 | 161.61 |
| 2002-01-30 | 159.66 |
| 2002-01-31 | 161.43 |
| 2002-02-01 | 162.54 |
| 2002-02-04 | 162.80 |
| 2002-02-05 | 162.36 |
| 2002-02-06 | 163.61 |
| 2002-02-07 | 164.45 |
| 2002-02-08 | 164.57 |
| 2002-02-11 | 163.54 |
| 2002-02-12 | 163.73 |
| 2002-02-13 | 162.84 |
| 2002-02-14 | 162.49 |
| 2002-02-15 | 164.19 |
| 2002-02-18 | 164.19 |
| 2002-02-19 | 162.66 |
| 2002-02-20 | 162.46 |
| 2002-02-21 | 164.82 |
| 2002-02-22 | 167.01 |
| 2002-02-25 | 168.60 |
| 2002-02-26 | 169.65 |
| 2002-02-27 | 171.16 |
| 2002-02-28 | 171.23 |
| 2002-03-01 | 172.00 |
| 2002-03-04 | 171.29 |
| 2002-03-05 | 171.48 |
| 2002-03-06 | 170.63 |
| 2002-03-07 | 170.33 |
| 2002-03-08 | 168.51 |
| 2002-03-11 | 167.42 |
| 2002-03-12 | 166.53 |
| 2002-03-13 | 167.06 |
| 2002-03-14 | 167.57 |
| 2002-03-15 | 166.41 |
| 2002-03-18 | 169.72 |
| 2002-03-19 | 168.54 |
| 2002-03-20 | 168.02 |
| 2002-03-21 | 167.34 |
| 2002-03-22 | 173.49 |
| 2002-03-25 | 174.32 |
| 2002-03-26 | 174.59 |
| 2002-03-27 | 175.26 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 175.99 |
| 2002-04-03 | 175.44 |
| 2002-04-04 | 178.99 |
| 2002-04-05 | 179.75 |
| 2002-04-08 | 180.79 |
| 2002-04-09 | 180.90 |
| 2002-04-10 | 179.44 |
| 2002-04-11 | 179.65 |
| 2002-04-12 | 183.92 |
| 2002-04-15 | 184.48 |
| 2002-04-16 | 189.49 |
| 2002-04-17 | 193.14 |
| 2002-04-18 | 188.92 |
| 2002-04-19 | 189.91 |
| 2002-04-22 | 192.60 |
| 2002-04-23 | 193.52 |
| 2002-04-24 | 196.36 |
| 2002-04-25 | 191.49 |
| 2002-04-26 | . |
| 2002-04-29 | 191.34 |
| 2002-04-30 | 191.69 |
| 2002-05-01 | 193.19 |
| 2002-05-02 | 193.08 |
| 2002-05-03 | 193.90 |
| 2002-05-06 | 194.54 |
| 2002-05-07 | 198.72 |
| 2002-05-08 | 200.46 |
| 2002-05-09 | . |
| 2002-05-10 | 202.32 |
| 2002-05-13 | 203.80 |
| 2002-05-14 | 202.42 |
| 2002-05-15 | 210.01 |
| 2002-05-16 | 208.34 |
| 2002-05-17 | 207.83 |
| 2002-05-20 | . |
| 2002-05-21 | 204.96 |
| 2002-05-22 | 203.32 |
| 2002-05-23 | 203.51 |
| 2002-05-24 | 203.65 |
| 2002-05-27 | 203.65 |
| 2002-05-28 | 205.71 |
| 2002-05-29 | 203.16 |
| 2002-05-30 | 202.34 |
| 2002-05-31 | 202.20 |
| 2002-06-03 | 203.73 |
| 2002-06-04 | 201.58 |
| 2002-06-05 | . |
| 2002-06-06 | 205.48 |
| 2002-06-07 | 202.45 |
| 2002-06-10 | 202.26 |
| 2002-06-11 | 200.93 |
| 2002-06-12 | 199.34 |
| 2002-06-13 | 194.89 |
| 2002-06-14 | 191.00 |
| 2002-06-17 | 194.53 |
| 2002-06-18 | 191.87 |
| 2002-06-19 | 190.41 |
| 2002-06-20 | 188.94 |
| 2002-06-21 | 187.66 |
| 2002-06-24 | 182.05 |
| 2002-06-25 | 185.77 |
| 2002-06-26 | 185.26 |
| 2002-06-27 | 183.29 |
| 2002-06-28 | 187.72 |
| 2002-07-01 | 189.92 |
| 2002-07-02 | 188.24 |
| 2002-07-03 | 185.96 |
| 2002-07-04 | 185.96 |
| 2002-07-05 | 189.44 |
| 2002-07-08 | 192.37 |
| 2002-07-09 | 191.80 |
| 2002-07-10 | 190.93 |
| 2002-07-11 | 187.50 |
| 2002-07-12 | 187.99 |
| 2002-07-15 | 188.99 |
| 2002-07-16 | 187.15 |
| 2002-07-17 | 187.38 |
| 2002-07-18 | 188.71 |
| 2002-07-19 | 187.82 |
| 2002-07-22 | 184.67 |
| 2002-07-23 | 183.17 |
| 2002-07-24 | 174.48 |
| 2002-07-25 | 177.62 |
| 2002-07-26 | 177.16 |
| 2002-07-29 | 180.43 |
| 2002-07-30 | 183.27 |
| 2002-07-31 | 179.74 |
| 2002-08-01 | 181.10 |
| 2002-08-02 | 182.06 |
| 2002-08-05 | 181.32 |
| 2002-08-06 | 176.62 |
| 2002-08-07 | 177.98 |
| 2002-08-08 | 180.29 |
| 2002-08-09 | 179.78 |
| 2002-08-12 | 177.58 |
| 2002-08-13 | 176.70 |
| 2002-08-14 | 175.80 |
| 2002-08-15 | 178.63 |
| 2002-08-16 | 176.85 |
| 2002-08-19 | 178.00 |
| 2002-08-20 | 181.46 |
| 2002-08-21 | 183.68 |
| 2002-08-22 | 191.56 |
| 2002-08-23 | 188.67 |
| 2002-08-26 | 189.31 |
| 2002-08-27 | 189.76 |
| 2002-08-28 | 189.52 |
| 2002-08-29 | 187.19 |
| 2002-08-30 | 184.98 |
| 2002-09-02 | 184.98 |
| 2002-09-03 | 186.21 |
| 2002-09-04 | 184.16 |
| 2002-09-05 | 183.15 |
| 2002-09-06 | 184.95 |
| 2002-09-09 | 184.74 |
| 2002-09-10 | 185.06 |
| 2002-09-11 | 184.10 |
| 2002-09-12 | 184.45 |
| 2002-09-13 | 184.14 |
| 2002-09-16 | 184.68 |
| 2002-09-17 | 185.44 |
| 2002-09-18 | 185.68 |
| 2002-09-19 | 185.36 |
| 2002-09-20 | 187.18 |
| 2002-09-23 | 185.56 |
| 2002-09-24 | 180.18 |
| 2002-09-25 | 180.61 |
| 2002-09-26 | 180.29 |
| 2002-09-27 | 182.98 |
| 2002-09-30 | 180.96 |
| 2002-10-01 | 180.57 |
| 2002-10-02 | 182.43 |
| 2002-10-03 | 182.88 |
| 2002-10-04 | 180.05 |
| 2002-10-07 | 176.87 |
| 2002-10-08 | 177.67 |
| 2002-10-09 | 173.89 |
| 2002-10-10 | 174.90 |
| 2002-10-11 | 174.49 |
| 2002-10-14 | 176.65 |
| 2002-10-15 | 176.82 |
| 2002-10-16 | 177.10 |
| 2002-10-17 | 177.13 |
| 2002-10-18 | 176.38 |
| 2002-10-21 | 175.89 |
| 2002-10-22 | 175.20 |
| 2002-10-23 | 175.73 |
| 2002-10-24 | 175.51 |
| 2002-10-25 | 174.65 |
| 2002-10-28 | 174.36 |
| 2002-10-29 | 171.84 |
| 2002-10-30 | 171.55 |
| 2002-10-31 | 172.87 |
| 2002-11-01 | 171.40 |
| 2002-11-04 | 172.00 |
| 2002-11-05 | 173.10 |
| 2002-11-06 | 172.16 |
| 2002-11-07 | 170.50 |
| 2002-11-08 | 170.76 |
| 2002-11-11 | 169.99 |
| 2002-11-12 | 169.65 |
| 2002-11-13 | 168.78 |
| 2002-11-14 | 171.33 |
| 2002-11-15 | 168.79 |
| 2002-11-18 | 170.73 |
| 2002-11-19 | 171.76 |
| 2002-11-20 | 170.76 |
| 2002-11-21 | 170.71 |
| 2002-11-22 | 169.89 |
| 2002-11-25 | 168.86 |
| 2002-11-26 | 163.81 |
| 2002-11-27 | 156.84 |
| 2002-11-28 | 156.84 |
| 2002-11-29 | 156.53 |
| 2002-12-02 | 155.73 |
| 2002-12-03 | 153.77 |
| 2002-12-04 | 153.01 |
| 2002-12-05 | 156.64 |
| 2002-12-06 | 154.59 |
| 2002-12-09 | 151.14 |
| 2002-12-10 | 149.59 |
| 2002-12-11 | 151.30 |
| 2002-12-12 | 154.22 |
| 2002-12-13 | 151.47 |
| 2002-12-16 | 152.16 |
| 2002-12-17 | 155.93 |
| 2002-12-18 | 154.88 |
| 2002-12-19 | 153.76 |
| 2002-12-20 | 155.30 |
| 2002-12-23 | 156.62 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 159.16 |
| 2002-12-30 | 161.53 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 162.51 |
| 2003-01-03 | 163.16 |
| 2003-01-06 | 163.85 |
| 2003-01-07 | 163.78 |
| 2003-01-08 | 162.97 |
| 2003-01-09 | 163.11 |
| 2003-01-10 | 163.47 |
| 2003-01-13 | 163.23 |
| 2003-01-14 | 166.45 |
| 2003-01-15 | 164.78 |
| 2003-01-16 | 164.42 |
| 2003-01-17 | 162.78 |
| 2003-01-20 | 162.78 |
| 2003-01-21 | 161.80 |
| 2003-01-22 | 160.31 |
| 2003-01-23 | 158.05 |
| 2003-01-24 | 160.09 |
| 2003-01-27 | 156.86 |
| 2003-01-28 | 154.10 |
| 2003-01-29 | 153.25 |
| 2003-01-30 | 153.69 |
| 2003-01-31 | 155.08 |
| 2003-02-03 | 154.36 |
| 2003-02-04 | 153.95 |
| 2003-02-05 | 152.46 |
| 2003-02-06 | 155.35 |
| 2003-02-07 | 156.66 |
| 2003-02-10 | 154.76 |
| 2003-02-11 | 153.69 |
| 2003-02-12 | 152.17 |
| 2003-02-13 | 151.09 |
| 2003-02-14 | 151.55 |
| 2003-02-17 | 151.55 |
| 2003-02-18 | 152.70 |
| 2003-02-19 | 152.80 |
| 2003-02-20 | 152.30 |
| 2003-02-21 | 151.86 |
| 2003-02-24 | 148.96 |
| 2003-02-25 | 147.25 |
| 2003-02-26 | 149.03 |
| 2003-02-27 | 148.56 |
| 2003-02-28 | 162.01 |
| 2003-03-03 | 160.62 |
| 2003-03-04 | 159.89 |
| 2003-03-05 | 160.49 |
| 2003-03-06 | 159.48 |
| 2003-03-07 | 158.21 |
| 2003-03-10 | 157.17 |
| 2003-03-11 | 157.67 |
| 2003-03-12 | 160.91 |
| 2003-03-13 | 160.68 |
| 2003-03-14 | 161.13 |
| 2003-03-17 | 160.75 |
| 2003-03-18 | 160.90 |
| 2003-03-19 | 161.16 |
| 2003-03-20 | 160.71 |
| 2003-03-21 | 162.51 |
| 2003-03-24 | 162.13 |
| 2003-03-25 | 161.51 |
| 2003-03-26 | 164.77 |
| 2003-03-27 | 163.22 |
| 2003-03-28 | 163.46 |
| 2003-03-31 | 163.08 |
| 2003-04-01 | 164.83 |
| 2003-04-02 | 165.06 |
| 2003-04-03 | 167.42 |
| 2003-04-04 | 168.90 |
| 2003-04-07 | 171.10 |
| 2003-04-08 | 171.08 |
| 2003-04-09 | 171.57 |
| 2003-04-10 | 172.53 |
| 2003-04-11 | 174.71 |
| 2003-04-14 | 175.06 |
| 2003-04-15 | 175.48 |
| 2003-04-16 | 176.15 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 176.71 |
| 2003-04-23 | 177.49 |
| 2003-04-24 | 179.17 |
| 2003-04-25 | 179.25 |
| 2003-04-28 | 180.35 |
| 2003-04-29 | 182.24 |
| 2003-04-30 | 184.15 |
| 2003-05-01 | 184.82 |
| 2003-05-02 | 184.86 |
| 2003-05-05 | 185.94 |
| 2003-05-06 | 188.28 |
| 2003-05-07 | 190.57 |
| 2003-05-08 | 187.49 |
| 2003-05-09 | 185.94 |
| 2003-05-12 | 188.50 |
| 2003-05-13 | 187.62 |
| 2003-05-14 | 188.46 |
| 2003-05-15 | 191.67 |
| 2003-05-16 | . |
| 2003-05-19 | 190.59 |
| 2003-05-20 | 189.76 |
| 2003-05-21 | 190.22 |
| 2003-05-22 | 190.72 |
| 2003-05-23 | 192.58 |
| 2003-05-26 | 192.58 |
| 2003-05-27 | 190.78 |
| 2003-05-28 | 191.92 |
| 2003-05-29 | . |
| 2003-05-30 | 195.14 |
| 2003-06-02 | 194.34 |
| 2003-06-03 | 193.22 |
| 2003-06-04 | 194.05 |
| 2003-06-05 | . |
| 2003-06-06 | 194.53 |
| 2003-06-09 | . |
| 2003-06-10 | 194.38 |
| 2003-06-11 | 194.18 |
| 2003-06-12 | 195.70 |
| 2003-06-13 | 195.50 |
| 2003-06-16 | 195.47 |
| 2003-06-17 | 195.91 |
| 2003-06-18 | 194.03 |
| 2003-06-19 | 193.68 |
| 2003-06-20 | 194.65 |
| 2003-06-23 | 194.34 |
| 2003-06-24 | 194.40 |
| 2003-06-25 | 194.69 |
| 2003-06-26 | 194.52 |
| 2003-06-27 | 194.91 |
| 2003-06-30 | 193.77 |
| 2003-07-01 | 194.29 |
| 2003-07-02 | 194.61 |
| 2003-07-03 | 196.14 |
| 2003-07-04 | 196.14 |
| 2003-07-07 | 196.53 |
| 2003-07-08 | 197.28 |
| 2003-07-09 | 196.02 |
| 2003-07-10 | 195.81 |
| 2003-07-11 | 196.07 |
| 2003-07-14 | 198.01 |
| 2003-07-15 | 198.02 |
| 2003-07-16 | 197.34 |
| 2003-07-17 | 199.17 |
| 2003-07-18 | 197.38 |
| 2003-07-21 | 197.22 |
| 2003-07-22 | 197.48 |
| 2003-07-23 | 197.92 |
| 2003-07-24 | 197.33 |
| 2003-07-25 | 196.43 |
| 2003-07-28 | 197.36 |
| 2003-07-29 | 197.34 |
| 2003-07-30 | 197.42 |
| 2003-07-31 | 197.88 |
| 2003-08-01 | 197.28 |
| 2003-08-04 | 196.83 |
| 2003-08-05 | 197.45 |
| 2003-08-06 | 198.91 |
| 2003-08-07 | 197.94 |
| 2003-08-08 | 199.28 |
| 2003-08-11 | 199.86 |
| 2003-08-12 | 201.05 |
| 2003-08-13 | 204.36 |
| 2003-08-14 | 209.20 |
| 2003-08-15 | 212.36 |
| 2003-08-18 | 212.66 |
| 2003-08-19 | 217.28 |
| 2003-08-20 | 218.70 |
| 2003-08-21 | 215.15 |
| 2003-08-22 | 215.73 |
| 2003-08-25 | 217.80 |
| 2003-08-26 | 214.84 |
| 2003-08-27 | 214.22 |
| 2003-08-28 | 215.37 |
| 2003-08-29 | 211.05 |
| 2003-09-01 | 211.05 |
| 2003-09-02 | 210.40 |
| 2003-09-03 | 210.17 |
| 2003-09-04 | 208.76 |
| 2003-09-05 | 208.26 |
| 2003-09-08 | 208.37 |
| 2003-09-09 | 208.11 |
| 2003-09-10 | 205.59 |
| 2003-09-11 | 206.20 |
| 2003-09-12 | 206.02 |
| 2003-09-15 | 207.57 |
| 2003-09-16 | 221.38 |
| 2003-09-17 | 221.94 |
| 2003-09-18 | 221.21 |
| 2003-09-19 | 221.88 |
| 2003-09-22 | 221.36 |
| 2003-09-23 | 221.84 |
| 2003-09-24 | 221.17 |
| 2003-09-25 | 219.95 |
| 2003-09-26 | 219.12 |
| 2003-09-29 | 217.15 |
| 2003-09-30 | 216.66 |
| 2003-10-01 | 217.67 |
| 2003-10-02 | 216.73 |
| 2003-10-03 | 218.12 |
| 2003-10-06 | 217.91 |
| 2003-10-07 | 221.25 |
| 2003-10-08 | 221.96 |
| 2003-10-09 | 222.21 |
| 2003-10-10 | 221.82 |
| 2003-10-13 | 222.59 |
| 2003-10-14 | 221.60 |
| 2003-10-15 | 221.44 |
| 2003-10-16 | 221.96 |
| 2003-10-17 | 221.62 |
| 2003-10-20 | 221.49 |
| 2003-10-21 | 220.83 |
| 2003-10-22 | 223.54 |
| 2003-10-23 | 222.81 |
| 2003-10-24 | 223.39 |
| 2003-10-27 | 223.87 |
| 2003-10-28 | 222.78 |
| 2003-10-29 | 223.84 |
| 2003-10-30 | 223.00 |
| 2003-10-31 | 223.14 |
#2003-11-03| 224.73
#2003-11-04| 229.08
#2003-11-05| 228.91
#2003-11-06| 230.24
#2003-11-07| 232.26
#2003-11-10| 236.29
#2003-11-11| 235.06
#2003-11-12| 234.42
#2003-11-13| 234.26
#2003-11-14| 234.73
#2003-11-17| 234.84
#2003-11-18| 235.38
#2003-11-19| 237.43
#2003-11-20| 236.24
#2003-11-21| 236.87
#2003-11-24| 235.90
#2003-11-25| 234.44
#2003-11-26| 232.28
#2003-11-27| 232.28
#2003-11-28| 226.69
#2003-12-01| 225.43
#2003-12-02| 226.94
#2003-12-03| 226.40
#2003-12-04| 229.61
#2003-12-05| 232.07
#2003-12-08| 231.80
#2003-12-09| 235.36
#2003-12-10| 231.89
#2003-12-11| 236.78
#2003-12-12| 238.22
#2003-12-15| 239.16
#2003-12-16| 238.83
#2003-12-17| 247.73
#2003-12-18| 247.66
#2003-12-19| 247.27
#2003-12-22| 245.87
#2003-12-23| 245.13
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 251.48
#2003-12-30| 256.21
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 257.98
#2004-01-05| 257.94
#2004-01-06| 256.83
#2004-01-07| 256.59
#2004-01-08| 255.70
#2004-01-09| 253.10
#2004-01-12| 253.98
#2004-01-13| 255.47
#2004-01-14| 257.66
#2004-01-15| 259.78
#2004-01-16| 260.14
#2004-01-19| 260.14
#2004-01-20| 261.18
#2004-01-21| 262.80
#2004-01-22| 263.58
#2004-01-23| 263.66
#2004-01-26| 263.24
#2004-01-27| 263.59
#2004-01-28| 263.11
#2004-01-29| 262.68
#2004-01-30| 262.63
#2004-02-02| 263.69
#2004-02-03| 263.56
#2004-02-04| 262.19
#2004-02-05| 263.10
#2004-02-06| 264.78
#2004-02-09| 266.43
#2004-02-10| 266.48
#2004-02-11| 265.81
#2004-02-12| 267.67
#2004-02-13| 267.04
#2004-02-16| 267.04
#2004-02-17| 268.43
#2004-02-18| 269.11
#2004-02-19| 271.11
#2004-02-20| 269.15
#2004-02-23| 268.76
#2004-02-24| 268.64
#2004-02-25| 268.44
#2004-02-26| 269.84
#2004-02-27| 271.39
#2004-03-01| 276.16
#2004-03-02| 277.94
#2004-03-03| 277.35
#2004-03-04| 277.39
#2004-03-05| 281.48
#2004-03-08| 283.16
#2004-03-09| 285.39
#2004-03-10| 283.03
#2004-03-11| 282.11
#2004-03-12| 279.48
#2004-03-15| 280.19
#2004-03-16| 277.28
#2004-03-17| 277.12
#2004-03-18| 280.48
#2004-03-19| 279.76
#2004-03-22| 275.08
#2004-03-23| 273.03
#2004-03-24| 274.18
#2004-03-25| 274.72
#2004-03-26| 273.58
#2004-03-29| 272.66
#2004-03-30| 272.26
#2004-03-31| 273.96
#2004-04-01| 275.05
#2004-04-02| 278.37
#2004-04-05| 280.75
#2004-04-06| 282.83
#2004-04-07| 284.18
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 289.86
#2004-04-14| 291.84
#2004-04-15| 295.20
#2004-04-16| 296.32
#2004-04-19| 298.12
#2004-04-20| 297.98
#2004-04-21| 296.98
#2004-04-22| 299.21
#2004-04-23| 304.75
#2004-04-26| 300.95
#2004-04-27| 300.08
#2004-04-28| 299.90
#2004-04-29| 296.21
#2004-04-30| 294.14
#2004-05-03| 291.20
#2004-05-04| 292.82
#2004-05-05| 298.34
#2004-05-06| 303.61
#2004-05-07| .
#2004-05-10| 297.85
#2004-05-11| 295.08
#2004-05-12| 295.49
#2004-05-13| 294.31
#2004-05-14| 293.98
#2004-05-17| 292.23
#2004-05-18| 290.83
#2004-05-19| 291.81
#2004-05-20| .
#2004-05-21| 291.24
#2004-05-24| 292.17
#2004-05-25| 292.11
#2004-05-26| 295.28
#2004-05-27| 296.92
#2004-05-28| 302.11
#2004-05-31| .
#2004-06-01| 302.14
#2004-06-02| 303.93
#2004-06-03| 306.22
#2004-06-04| 312.07
#2004-06-07| 314.67
#2004-06-08| 314.84
#2004-06-09| 316.00
#2004-06-10| 316.79
#2004-06-11| 316.79
#2004-06-14| 316.70
#2004-06-15| 315.04
#2004-06-16| 315.63
#2004-06-17| 315.39
#2004-06-18| 316.26
#2004-06-21| 318.54
#2004-06-22| 319.08
#2004-06-23| 318.87
#2004-06-24| 320.25
#2004-06-25| 319.90
#2004-06-28| 319.05
#2004-06-29| 319.95
#2004-06-30| 321.44
#2004-07-01| 320.86
#2004-07-02| 318.30
#2004-07-05| 318.30
#2004-07-06| 322.18
#2004-07-07| 324.82
#2004-07-08| 326.76
#2004-07-09| 325.75
#2004-07-12| 326.29
#2004-07-13| 326.47
#2004-07-14| 324.97
#2004-07-15| 324.68
#2004-07-16| 323.75
#2004-07-19| 324.13
#2004-07-20| 323.47
#2004-07-21| 323.66
#2004-07-22| 322.81
#2004-07-23| 320.03
#2004-07-26| 319.99
#2004-07-27| 320.91
#2004-07-28| 321.05
#2004-07-29| 319.60
#2004-07-30| 319.05
#2004-08-02| 317.20
#2004-08-03| 315.45
#2004-08-04| 314.11
#2004-08-05| 313.72
#2004-08-06| 311.56
#2004-08-09| 307.54
#2004-08-10| 309.01
#2004-08-11| 310.63
#2004-08-12| 312.93
#2004-08-13| 309.57
#2004-08-16| 309.53
#2004-08-17| 310.05
#2004-08-18| 309.21
#2004-08-19| 309.34
#2004-08-20| 308.59
#2004-08-23| 307.25
#2004-08-24| 306.09
#2004-08-25| 304.85
#2004-08-26| 305.72
#2004-08-27| 305.01
#2004-08-30| 306.32
#2004-08-31| 302.48
#2004-09-01| 303.22
#2004-09-02| 304.86
#2004-09-03| 304.91
#2004-09-06| 304.91
#2004-09-07| 309.43
#2004-09-08| 308.54
#2004-09-09| 308.68
#2004-09-10| 310.78
#2004-09-13| 309.70
#2004-09-14| 309.63
#2004-09-15| 305.46
#2004-09-16| 306.18
#2004-09-17| 307.15
#2004-09-20| 308.41
#2004-09-21| 309.87
#2004-09-22| 306.73
#2004-09-23| 304.94
#2004-09-24| 301.30
#2004-09-27| 299.80
#2004-09-28| 299.60
#2004-09-29| 299.38
#2004-09-30| 302.19
#2004-10-01| 303.21
#2004-10-04| 306.51
#2004-10-05| 308.69
#2004-10-06| 308.15
#2004-10-07| 311.56
#2004-10-08| 310.24
#2004-10-11| 313.09
#2004-10-12| 312.78
#2004-10-13| 312.28
#2004-10-14| 308.48
#2004-10-15| 306.92
#2004-10-18| 307.88
#2004-10-19| 309.23
#2004-10-20| 308.31
#2004-10-21| 309.72
#2004-10-22| 309.55
#2004-10-25| 308.81
#2004-10-26| 307.78
#2004-10-27| 306.43
#2004-10-28| 307.77
#2004-10-29| 310.97
#2004-11-01| 314.41
#2004-11-02| 315.30
#2004-11-03| 314.86
#2004-11-04| 315.80
#2004-11-05| 320.63
#2004-11-08| 318.51
#2004-11-09| 320.61
#2004-11-10| 322.40
#2004-11-11| 325.18
#2004-11-12| 329.85
#2004-11-15| 329.54
#2004-11-16| 328.81
#2004-11-17| 330.54
#2004-11-18| 329.57
#2004-11-19| 331.28
#2004-11-22| 333.62
#2004-11-23| 336.15
#2004-11-24| 334.75
#2004-11-25| 334.75
#2004-11-26| 330.37
#2004-11-29| 327.60
#2004-11-30| 329.38
#2004-12-01| 329.59
#2004-12-02| 330.71
#2004-12-03| 331.88
#2004-12-06| 331.97
#2004-12-07| 330.11
#2004-12-08| 331.00
#2004-12-09| 334.79
#2004-12-10| 335.99
#2004-12-13| 337.79
#2004-12-14| 336.99
#2004-12-15| 335.98
#2004-12-16| 337.73
#2004-12-17| 339.27
#2004-12-20| 350.74
#2004-12-21| 347.91
#2004-12-22| 344.52
#2004-12-23| 348.88
#2004-12-24| .
#2004-12-27| 345.57
#2004-12-28| 346.83
#2004-12-29| 346.30
#2004-12-30| 346.11
#2004-12-31| .
#2005-01-03| 345.91
#2005-01-04| 347.38
#2005-01-05| 346.23
#2005-01-06| 346.45
#2005-01-07| 349.95
#2005-01-10| 350.05
#2005-01-11| 363.72
#2005-01-12| 365.72
#2005-01-13| 370.36
#2005-01-14| 378.42
#2005-01-17| 378.42
#2005-01-18| 387.07
#2005-01-19| 387.03
#2005-01-20| 379.66
#2005-01-21| 380.41
#2005-01-24| 377.39
#2005-01-25| 381.79
#2005-01-26| 399.90
#2005-01-27| 404.03
#2005-01-28| 404.86
#2005-01-31| 413.26
#2005-02-01| 413.21
#2005-02-02| 409.76
#2005-02-03| 410.67
#2005-02-04| 406.88
#2005-02-07| 407.04
#2005-02-08| 406.80
#2005-02-09| 407.34
#2005-02-10| 405.24
#2005-02-11| 406.79
#2005-02-14| 409.13
#2005-02-15| 409.78
#2005-02-16| 407.30
#2005-02-17| 405.64
#2005-02-18| 406.07
#2005-02-21| 406.07
#2005-02-22| 404.74
#2005-02-23| 405.37
#2005-02-24| 409.03
#2005-02-25| 406.52
#2005-02-28| 407.09
#2005-03-01| 408.58
#2005-03-02| 405.76
#2005-03-03| 406.19
#2005-03-04| 406.67
#2005-03-07| 414.38
#2005-03-08| 411.98
#2005-03-09| 410.23
#2005-03-10| 407.78
#2005-03-11| 408.16
#2005-03-14| 408.63
#2005-03-15| 408.89
#2005-03-16| 408.32
#2005-03-17| 407.32
#2005-03-18| 408.14
#2005-03-21| 412.86
#2005-03-22| 412.42
#2005-03-23| 411.61
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 415.64
#2005-03-30| 423.14
#2005-03-31| 425.26
#2005-04-01| 429.28
#2005-04-04| 432.75
#2005-04-05| 443.21
#2005-04-06| 441.43
#2005-04-07| 442.63
#2005-04-08| 452.08
#2005-04-11| 451.18
#2005-04-12| 455.33
#2005-04-13| 459.06
#2005-04-14| 464.29
#2005-04-15| 450.79
#2005-04-18| 447.44
#2005-04-19| 448.05
#2005-04-20| 443.91
#2005-04-21| 441.99
#2005-04-22| .
#2005-04-25| 441.19
#2005-04-26| 443.71
#2005-04-27| 441.40
#2005-04-28| 434.75
#2005-04-29| 428.90
#2005-05-02| 428.03
#2005-05-03| 429.29
#2005-05-04| 427.16
#2005-05-05| .
#2005-05-06| 430.26
#2005-05-09| 430.40
#2005-05-10| 445.21
#2005-05-11| 446.08
#2005-05-12| 450.34
#2005-05-13| 449.13
#2005-05-16| .
#2005-05-17| 449.83
#2005-05-18| 449.05
#2005-05-19| 447.88
#2005-05-20| 450.75
#2005-05-23| 455.16
#2005-05-24| 466.09
#2005-05-25| 466.43
#2005-05-26| 467.74
#2005-05-27| 461.43
#2005-05-30| 461.43
#2005-05-31| 459.60
#2005-06-01| 464.14
#2005-06-02| 463.19
#2005-06-03| 463.57
#2005-06-06| 468.45
#2005-06-07| 477.45
#2005-06-08| 475.42
#2005-06-09| 475.17
#2005-06-10| 477.63
#2005-06-13| 478.19
#2005-06-14| 476.25
#2005-06-15| 473.09
#2005-06-16| 476.70
#2005-06-17| 479.16
#2005-06-20| 478.98
#2005-06-21| 480.44
#2005-06-22| 483.67
#2005-06-23| 486.64
#2005-06-24| 481.80
#2005-06-27| 472.72
#2005-06-28| 475.76
#2005-06-29| 477.66
#2005-06-30| 475.72
#2005-07-01| 479.18
#2005-07-04| 479.18
#2005-07-05| 479.83
#2005-07-06| 476.80
#2005-07-07| 472.52
#2005-07-08| 479.24
#2005-07-11| 483.24
#2005-07-12| 486.93
#2005-07-13| 496.33
#2005-07-14| 494.54
#2005-07-15| 494.25
#2005-07-18| 497.95
#2005-07-19| 496.32
#2005-07-20| 492.61
#2005-07-21| 493.41
#2005-07-22| 493.92
#2005-07-25| 496.34
#2005-07-26| 498.76
#2005-07-27| 494.50
#2005-07-28| 497.73
#2005-07-29| 495.91
#2005-08-01| 500.02
#2005-08-02| 500.30
#2005-08-03| 503.39
#2005-08-04| 501.92
#2005-08-05| 500.72
#2005-08-08| 503.36
#2005-08-09| 499.16
#2005-08-10| 495.39
#2005-08-11| 491.99
#2005-08-12| 490.53
#2005-08-15| 491.52
#2005-08-16| 494.18
#2005-08-17| 496.47
#2005-08-18| 519.48
#2005-08-19| 520.13
#2005-08-22| 531.16
#2005-08-23| 533.04
#2005-08-24| 527.05
#2005-08-25| 522.16
#2005-08-26| 529.35
#2005-08-29| 521.68
#2005-08-30| 529.04
#2005-08-31| 532.33
#2005-09-01| 549.67
#2005-09-02| 554.08
#2005-09-05| 554.08
#2005-09-06| 561.28
#2005-09-07| 561.66
#2005-09-08| 560.38
#2005-09-09| 570.46
#2005-09-12| 582.48
#2005-09-13| 584.25
#2005-09-14| 589.76
#2005-09-15| 583.67
#2005-09-16| 592.02
#2005-09-19| 591.63
#2005-09-20| 592.13
#2005-09-21| 591.15
#2005-09-22| 588.88
#2005-09-23| 597.69
#2005-09-26| 600.98
#2005-09-27| 596.69
#2005-09-28| 591.62
#2005-09-29| 593.61
#2005-09-30| 595.67
#2005-10-03| 591.50
#2005-10-04| 591.77
#2005-10-05| 594.96
#2005-10-06| 591.68
#2005-10-07| 587.74
#2005-10-10| 584.65
#2005-10-11| 587.05
#2005-10-12| 584.15
#2005-10-13| 578.45
#2005-10-14| 570.58
#2005-10-17| 582.54
#2005-10-18| 580.99
#2005-10-19| 557.40
#2005-10-20| 566.60
#2005-10-21| 543.46
#2005-10-24| 544.43
#2005-10-25| 551.65
#2005-10-26| 550.58
#2005-10-27| 542.92
#2005-10-28| 541.75
#2005-10-31| 549.92
#2005-11-01| 555.37
#2005-11-02| 558.51
#2005-11-03| 558.20
#2005-11-04| 563.92
#2005-11-07| 566.28
#2005-11-08| 571.11
#2005-11-09| 570.60
#2005-11-10| 574.01
#2005-11-11| 572.40
#2005-11-14| 576.65
#2005-11-15| 583.08
#2005-11-16| 585.20
#2005-11-17| 589.80
#2005-11-18| 589.79
#2005-11-21| 586.32
#2005-11-22| 583.71
#2005-11-23| 580.79
#2005-11-24| 580.79
#2005-11-25| 586.43
#2005-11-28| 588.57
#2005-11-29| 598.53
#2005-11-30| 600.11
#2005-12-01| 594.72
#2005-12-02| 594.71
#2005-12-05| 591.92
#2005-12-06| 594.04
#2005-12-07| 604.41
#2005-12-08| 606.13
#2005-12-09| 605.14
#2005-12-12| 609.29
#2005-12-13| 609.90
#2005-12-14| 613.78
#2005-12-15| 613.56
#2005-12-16| 616.69
#2005-12-19| 633.67
#2005-12-20| 637.62
#2005-12-21| 636.07
#2005-12-22| 637.66
#2005-12-23| 641.87
#2005-12-26| .
#2005-12-27| 637.69
#2005-12-28| 641.78
#2005-12-29| 649.59
#2005-12-30| 653.62
#2006-01-02| 653.62
#2006-01-03| 652.70
#2006-01-04| 656.59
#2006-01-05| 653.83
#2006-01-06| 649.97
#2006-01-09| 648.19
#2006-01-10| 651.16
#2006-01-11| 654.97
#2006-01-12| 657.49
#2006-01-13| 653.40
#2006-01-16| 653.40
#2006-01-17| 658.24
#2006-01-18| 648.51
#2006-01-19| 651.83
#2006-01-20| 654.71
#2006-01-23| 649.65
#2006-01-24| 655.80
#2006-01-25| 658.72
#2006-01-26| 661.49
#2006-01-27| 662.93
#2006-01-30| 663.03
#2006-01-31| 673.47
#2006-02-01| 672.91
#2006-02-02| 680.96
#2006-02-03| 679.29
#2006-02-06| 665.91
#2006-02-07| 655.62
#2006-02-08| 653.44
#2006-02-09| 653.81
#2006-02-10| 648.93
#2006-02-13| 656.05
#2006-02-14| 659.58
#2006-02-15| 653.82
#2006-02-16| 653.92
#2006-02-17| 657.50
#2006-02-20| 657.50
#2006-02-21| 680.32
#2006-02-22| 677.93
#2006-02-23| 676.07
#2006-02-24| 677.43
#2006-02-27| 687.27
#2006-02-28| 686.09
#2006-03-01| 697.00
#2006-03-02| 698.66
#2006-03-03| 708.12
#2006-03-06| 711.83
#2006-03-07| 716.06
#2006-03-08| 723.58
#2006-03-09| 739.81
#2006-03-10| 757.37
#2006-03-13| 757.64
#2006-03-14| 762.44
#2006-03-15| 749.98
#2006-03-16| 748.48
#2006-03-17| 752.78
#2006-03-20| 754.27
#2006-03-21| 778.54
#2006-03-22| 790.24
#2006-03-23| 783.30
#2006-03-24| 787.22
#2006-03-27| 795.85
#2006-03-28| 799.01
#2006-03-29| 800.49
#2006-03-30| 810.36
#2006-03-31| 822.01
#2006-04-03| 825.31
#2006-04-04| 817.64
#2006-04-05| 816.33
#2006-04-06| 822.44
#2006-04-07| 831.02
#2006-04-10| 832.41
#2006-04-11| 828.42
#2006-04-12| 810.93
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 818.19
#2006-04-19| 822.97
#2006-04-20| 820.54
#2006-04-21| 823.94
#2006-04-24| 822.02
#2006-04-25| 825.63
#2006-04-26| 842.50
#2006-04-27| 839.94
#2006-04-28| 846.94
#2006-05-01| 854.69
#2006-05-02| 852.90
#2006-05-03| 852.21
#2006-05-04| 850.18
#2006-05-05| 848.46
#2006-05-08| 839.71
#2006-05-09| 844.95
#2006-05-10| 845.54
#2006-05-11| 850.08
#2006-05-12| .
#2006-05-15| 809.27
#2006-05-16| 799.46
#2006-05-17| 778.42
#2006-05-18| 755.41
#2006-05-19| 762.50
#2006-05-22| 710.81
#2006-05-23| 724.89
#2006-05-24| 713.64
#2006-05-25| .
#2006-05-26| 727.64
#2006-05-29| 727.64
#2006-05-30| 750.35
#2006-05-31| 757.71
#2006-06-01| 753.70
#2006-06-02| 765.01
#2006-06-05| .
#2006-06-06| 745.79
#2006-06-07| 733.75
#2006-06-08| 690.59
#2006-06-09| 687.49
#2006-06-12| 672.40
#2006-06-13| 639.75
#2006-06-14| 649.66
#2006-06-15| 692.11
#2006-06-16| 688.21
#2006-06-19| 699.03
#2006-06-20| 704.04
#2006-06-21| 711.34
#2006-06-22| 720.71
#2006-06-23| 738.23
#2006-06-26| 754.14
#2006-06-27| 753.35
#2006-06-28| 742.08
#2006-06-29| 749.34
#2006-06-30| 762.08
#2006-07-03| 771.78
#2006-07-04| 771.78
#2006-07-05| 768.22
#2006-07-06| 772.85
#2006-07-07| 769.64
#2006-07-10| 765.98
#2006-07-11| 760.04
#2006-07-12| 760.22
#2006-07-13| 747.78
#2006-07-14| 729.37
#2006-07-17| 723.91
#2006-07-18| 732.53
#2006-07-19| 733.51
#2006-07-20| 736.28
#2006-07-21| 736.58
#2006-07-24| 743.21
#2006-07-25| 741.49
#2006-07-26| 750.45
#2006-07-27| 765.10
#2006-07-28| 760.03
#2006-07-31| 764.86
#2006-08-01| 768.23
#2006-08-02| 776.24
#2006-08-03| 773.63
#2006-08-04| 786.21
#2006-08-07| 779.65
#2006-08-08| 781.61
#2006-08-09| 782.94
#2006-08-10| 780.55
#2006-08-11| 783.40
#2006-08-14| 792.78
#2006-08-15| 797.67
#2006-08-16| 803.22
#2006-08-17| 810.91
#2006-08-18| 826.24
#2006-08-21| 818.29
#2006-08-22| 822.98
#2006-08-23| 833.79
#2006-08-24| 838.76
#2006-08-25| 838.14
#2006-08-28| 836.77
#2006-08-29| 835.19
#2006-08-30| 834.19
#2006-08-31| 833.56
#2006-09-01| 848.15
#2006-09-04| 848.15
#2006-09-05| 852.08
#2006-09-06| 853.50
#2006-09-07| 847.23
#2006-09-08| 846.74
#2006-09-11| 842.28
#2006-09-12| 837.65
#2006-09-13| 851.86
#2006-09-14| 857.49
#2006-09-15| 870.87
#2006-09-18| 865.52
#2006-09-19| 855.77
#2006-09-20| 859.13
#2006-09-21| 856.74
#2006-09-22| 856.15
#2006-09-25| 856.34
#2006-09-26| 854.44
#2006-09-27| 860.84
#2006-09-28| 866.85
#2006-09-29| 880.44
#2006-10-02| 885.58
#2006-10-03| 879.59
#2006-10-04| 884.16
#2006-10-05| 893.45
#2006-10-06| 888.49
#2006-10-09| 893.14
#2006-10-10| 900.72
#2006-10-11| 903.68
#2006-10-12| 907.46
#2006-10-13| 904.53
#2006-10-16| 915.80
#2006-10-17| 905.92
#2006-10-18| 912.20
#2006-10-19| 927.12
#2006-10-20| 945.82
#2006-10-23| 947.01
#2006-10-24| 947.46
#2006-10-25| 969.33
#2006-10-26| 975.21
#2006-10-27| 964.16
#2006-10-30| 954.80
#2006-10-31| 968.36
#2006-11-01| 973.41
#2006-11-02| 967.96
#2006-11-03| 971.28
#2006-11-06| 975.11
#2006-11-07| 989.67
#2006-11-08| 993.95
#2006-11-09| 992.78
#2006-11-10| 996.08
#2006-11-13| 992.61
#2006-11-14|1001.22
#2006-11-15|1017.68
#2006-11-16|1014.76
#2006-11-17|1010.36
#2006-11-20|1004.33
#2006-11-21| 988.28
#2006-11-22| 988.24
#2006-11-23| 988.24
#2006-11-24| 980.87
#2006-11-27| 980.79
#2006-11-28| 951.95
#2006-11-29| 982.01
#2006-11-30| 990.90
#2006-12-01| 984.56
#2006-12-04| 997.37
#2006-12-05|1002.46
#2006-12-06|1002.93
#2006-12-07|1007.76
#2006-12-08|1007.95
#2006-12-11|1013.69
#2006-12-12|1020.44
#2006-12-13|1024.07
#2006-12-14|1028.05
#2006-12-15|1037.96
#2006-12-18|1031.47
#2006-12-19|1032.18
#2006-12-20|1035.32
#2006-12-21|1036.73
#2006-12-22|1034.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1040.78
#2006-12-28|1045.12
#2006-12-29|1043.33
#2007-01-01| .
#2007-01-02|1043.33
#2007-01-03|1061.69
#2007-01-04|1046.19
#2007-01-05|1051.56
#2007-01-08|1047.55
#2007-01-09|1051.12
#2007-01-10|1069.67
#2007-01-11|1086.93
#2007-01-12|1111.92
#2007-01-15|1111.92
#2007-01-16|1113.26
#2007-01-17|1120.98
#2007-01-18|1131.88
#2007-01-19|1123.43
#2007-01-22|1125.88
#2007-01-23|1126.14
#2007-01-24|1127.95
#2007-01-25|1138.98
#2007-01-26|1142.24
#2007-01-29|1143.24
#2007-01-30|1148.60
#2007-01-31|1149.22
#2007-02-01|1183.62
#2007-02-02|1212.85
#2007-02-05|1192.71
#2007-02-06|1213.06
#2007-02-07|1249.97
#2007-02-08|1233.78
#2007-02-09|1258.86
#2007-02-12|1227.23
#2007-02-13|1217.17
#2007-02-14|1236.19
#2007-02-15|1225.92
#2007-02-16|1218.22
#2007-02-19|1218.22
#2007-02-20|1212.48
#2007-02-21|1198.97
#2007-02-22|1197.39
#2007-02-23|1188.06
#2007-02-26|1182.38
#2007-02-27|1117.52
#2007-02-28|1109.47
#2007-03-01|1099.11
#2007-03-02|1122.45
#2007-03-05|1090.42
#2007-03-06|1107.05
#2007-03-07|1111.36
#2007-03-08|1134.36
#2007-03-09|1148.08
#2007-03-12|1149.81
#2007-03-13|1130.42
#2007-03-14|1100.87
#2007-03-15|1126.80
#2007-03-16|1146.09
#2007-03-19|1175.50
#2007-03-20|1181.05
#2007-03-21|1195.26
#2007-03-22|1208.65
#2007-03-23|1204.82
#2007-03-26|1200.73
#2007-03-27|1193.11
#2007-03-28|1181.34
#2007-03-29|1196.82
#2007-03-30|1209.85
#2007-04-02|1207.89
#2007-04-03|1217.39
#2007-04-04|1260.98
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1272.60
#2007-04-11|1276.35
#2007-04-12|1259.59
#2007-04-13|1264.01
#2007-04-16|1271.88
#2007-04-17|1261.18
#2007-04-18|1257.40
#2007-04-19|1248.23
#2007-04-20|1318.11
#2007-04-23|1339.24
#2007-04-24|1314.67
#2007-04-25|1328.27
#2007-04-26|1335.88
#2007-04-27|1337.97
#2007-04-30|1336.18
#2007-05-01|1337.36
#2007-05-02|1328.59
#2007-05-03|1308.85
#2007-05-04| .
#2007-05-07|1328.82
#2007-05-08|1334.30
#2007-05-09|1337.81
#2007-05-10|1349.18
#2007-05-11|1352.16
#2007-05-14|1361.64
#2007-05-15|1365.97
#2007-05-16|1359.92
#2007-05-17| .
#2007-05-18|1381.42
#2007-05-21|1388.93
#2007-05-22|1535.39
#2007-05-23|1510.74
#2007-05-24|1527.48
#2007-05-25|1578.66
#2007-05-28| .
#2007-05-29|1575.13
#2007-05-30|1562.15
#2007-05-31|1601.64
#2007-06-01|1598.14
#2007-06-04|1582.21
#2007-06-05| .
#2007-06-06|1538.97
#2007-06-07|1495.47
#2007-06-08|1481.04
#2007-06-11|1521.41
#2007-06-12|1506.58
#2007-06-13|1492.39
#2007-06-14|1523.15
#2007-06-15|1544.15
#2007-06-18|1546.20
#2007-06-19|1558.65
#2007-06-20|1563.19
#2007-06-21|1539.54
#2007-06-22|1549.72
#2007-06-25|1541.12
#2007-06-26|1543.07
#2007-06-27|1555.28
#2007-06-28|1582.01
#2007-06-29|1600.62
#2007-07-02|1611.43
#2007-07-03|1612.94
#2007-07-04|1612.94
#2007-07-05|1637.00
#2007-07-06|1665.75
#2007-07-09|1706.00
#2007-07-10|1705.02
#2007-07-11|1690.53
#2007-07-12|1691.94
#2007-07-13|1708.59
#2007-07-16|1741.19
#2007-07-17|1742.19
#2007-07-18|1774.80
#2007-07-19|1749.92
#2007-07-20|1756.96
#2007-07-23|1760.13
#2007-07-24|1753.49
#2007-07-25|1733.69
#2007-07-26|1732.47
#2007-07-27|1691.70
#2007-07-30|1698.95
#2007-07-31|1733.61
#2007-08-01|1724.92
#2007-08-02|1737.09
#2007-08-03|1719.08
#2007-08-06|1680.15
#2007-08-07|1680.31
#2007-08-08|1706.06
#2007-08-09|1691.40
#2007-08-10|1656.79
#2007-08-13|1689.13
#2007-08-14|1693.13
#2007-08-15|1656.50
#2007-08-16|1576.84
#2007-08-17|1572.93
#2007-08-20|1623.00
#2007-08-21|1639.28
#2007-08-22|1719.67
#2007-08-23|1700.51
#2007-08-24|1743.95
#2007-08-27|1776.71
#2007-08-28|1789.07
#2007-08-29|1836.34
#2007-08-30|1799.22
#2007-08-31|1826.98
#2007-09-03|1826.98
#2007-09-04|1853.41
#2007-09-05|1809.89
#2007-09-06|1795.47
#2007-09-07|1769.45
#2007-09-10|1744.38
#2007-09-11|1804.68
#2007-09-12|1785.26
#2007-09-13|1783.83
#2007-09-14|1776.58
#2007-09-17|1718.26
#2007-09-18|1752.11
#2007-09-19|1823.61
#2007-09-20|1821.76
#2007-09-21|1854.88
#2007-09-24|1855.90
#2007-09-25|1823.82
#2007-09-26|1823.07
#2007-09-27|1815.98
#2007-09-28|1768.10
#2007-10-01|1769.41
#2007-10-02|1758.20
#2007-10-03|1781.19
#2007-10-04|1809.06
#2007-10-05|1821.21
#2007-10-08|1859.60
#2007-10-09|1850.54
#2007-10-10|1846.40
#2007-10-11|1830.09
#2007-10-12|1812.38
#2007-10-15|1732.49
#2007-10-16|1740.72
#2007-10-17|1770.82
#2007-10-18|1768.09
#2007-10-19|1770.21
#2007-10-22|1739.32
#2007-10-23|1794.45
#2007-10-24|1733.66
#2007-10-25|1764.79
#2007-10-26|1755.23
#2007-10-29|1775.52
#2007-10-30|1752.24
#2007-10-31|1745.12
#2007-11-01|1745.09
#2007-11-02|1720.68
#2007-11-05|1689.46
#2007-11-06|1693.85
#2007-11-07|1676.36
#2007-11-08|1636.85
#2007-11-09|1599.05
#2007-11-12|1547.08
#2007-11-13|1520.74
#2007-11-14|1541.39
#2007-11-15|1487.27
#2007-11-16|1489.99
#2007-11-19|1465.49
#2007-11-20|1442.85
#2007-11-21|1359.41
#2007-11-22|1359.41
#2007-11-23|1412.96
#2007-11-26|1411.52
#2007-11-27|1395.95
#2007-11-28|1403.94
#2007-11-29|1423.00
#2007-11-30|1473.78
#2007-12-03|1478.75
#2007-12-04|1414.34
#2007-12-05|1480.04
#2007-12-06|1504.52
#2007-12-07|1516.11
#2007-12-10|1533.97
#2007-12-11|1543.32
#2007-12-12|1556.53
#2007-12-13|1516.68
#2007-12-14|1504.92
#2007-12-17|1451.70
#2007-12-18|1420.84
#2007-12-19|1384.78
#2007-12-20|1393.40
#2007-12-21|1414.93
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1419.37
#2007-12-28|1415.46
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1422.12
#2008-01-03|1413.29
#2008-01-04|1378.14
#2008-01-07|1318.22
#2008-01-08|1335.64
#2008-01-09|1263.95
#2008-01-10|1213.20
#2008-01-11|1218.24
#2008-01-14|1241.42
#2008-01-15|1186.02
#2008-01-16|1125.55
#2008-01-17|1121.17
#2008-01-18|1116.18
#2008-01-21|1116.18
#2008-01-22|1117.42
#2008-01-23|1100.78
#2008-01-24|1143.64
#2008-01-25|1220.52
#2008-01-28|1169.35
#2008-01-29|1186.66
#2008-01-30|1153.67
#2008-01-31|1140.09
#2008-02-01|1171.18
#2008-02-04|1215.36
#2008-02-05|1168.60
#2008-02-06|1179.33
#2008-02-07|1159.25
#2008-02-08|1160.65
#2008-02-11|1150.11
#2008-02-12|1180.37
#2008-02-13|1184.98
#2008-02-14|1227.47
#2008-02-15|1217.34
#2008-02-18|1217.34
#2008-02-19|1258.48
#2008-02-20|1238.21
#2008-02-21|1216.33
#2008-02-22|1191.33
#2008-02-25|1209.59
#2008-02-26|1213.76
#2008-02-27|1214.70
#2008-02-28|1179.36
#2008-02-29|1167.86
#2008-03-03|1153.48
#2008-03-04|1148.18
#2008-03-05|1161.84
#2008-03-06|1154.87
#2008-03-07|1166.02
#2008-03-10|1116.43
#2008-03-11|1138.84
#2008-03-12|1126.29
#2008-03-13|1118.61
#2008-03-14|1106.83
#2008-03-17|1075.58
#2008-03-18|1090.63
#2008-03-19|1069.58
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1115.27
#2008-03-26|1108.06
#2008-03-27|1129.55
#2008-03-28|1133.56
#2008-03-31|1135.38
#2008-04-01|1160.89
#2008-04-02|1148.58
#2008-04-03|1134.32
#2008-04-04|1146.22
#2008-04-07|1191.67
#2008-04-08|1167.20
#2008-04-09|1180.03
#2008-04-10|1193.23
#2008-04-11|1163.94
#2008-04-14|1149.28
#2008-04-15|1155.43
#2008-04-16|1185.22
#2008-04-17|1181.82
#2008-04-18| .
#2008-04-21|1195.00
#2008-04-22|1184.78
#2008-04-23|1192.88
#2008-04-24|1216.35
#2008-04-25|1234.14
#2008-04-28|1240.16
#2008-04-29|1199.47
#2008-04-30|1228.51
#2008-05-01| .
#2008-05-02|1259.52
#2008-05-05|1259.80
#2008-05-06|1260.79
#2008-05-07|1275.40
#2008-05-08|1278.48
#2008-05-09|1279.13
#2008-05-12| .
#2008-05-13|1299.56
#2008-05-14|1316.08
#2008-05-15|1328.93
#2008-05-16|1351.89
#2008-05-19|1374.89
#2008-05-20|1369.33
#2008-05-21|1354.69
#2008-05-22|1385.05
#2008-05-23|1312.38
#2008-05-26|1312.38
#2008-05-27|1295.65
#2008-05-28|1307.34
#2008-05-29|1286.43
#2008-05-30|1324.83
#2008-06-02|1315.69
#2008-06-03|1329.78
#2008-06-04|1301.12
#2008-06-05| .
#2008-06-06|1284.24
#2008-06-09|1269.49
#2008-06-10|1266.62
#2008-06-11|1244.47
#2008-06-12|1244.48
#2008-06-13|1241.29
#2008-06-16|1245.50
#2008-06-17|1260.78
#2008-06-18|1227.31
#2008-06-19|1222.79
#2008-06-20|1211.69
#2008-06-23|1195.59
#2008-06-24|1161.33
#2008-06-25|1166.47
#2008-06-26|1144.56
#2008-06-27|1158.27
#2008-06-30|1124.00
#2008-07-01|1105.13
#2008-07-02|1084.47
#2008-07-03|1062.34
#2008-07-04|1062.34
#2008-07-07|1040.80
#2008-07-08|1006.87
#2008-07-09|1042.89
#2008-07-10|1020.00
#2008-07-11| 978.97
#2008-07-14| 972.02
#2008-07-15| 953.23
#2008-07-16| 942.28
#2008-07-17| 992.23
#2008-07-18| 997.45
#2008-07-21|1024.22
#2008-07-22|1005.84
#2008-07-23|1043.01
#2008-07-24|1015.92
#2008-07-25|1006.20
#2008-07-28|1001.82
#2008-07-29| 995.64
#2008-07-30|1018.31
#2008-07-31|1017.06
#2008-08-01| 994.38
#2008-08-04| 961.89
#2008-08-05| 964.06
#2008-08-06| 968.18
#2008-08-07| 976.07
#2008-08-08| 975.29
#2008-08-11| 979.44
#2008-08-12| 959.89
#2008-08-13| 966.71
#2008-08-14| 984.16
#2008-08-15| 995.40
#2008-08-18|1007.81
#2008-08-19| 984.54
#2008-08-20| 989.04
#2008-08-21| 908.09
#2008-08-22| 940.66
#2008-08-25| 930.40
#2008-08-26| 920.62
#2008-08-27| 908.23
#2008-08-28| 926.76
#2008-08-29| 909.93
#2008-09-01| 909.93
#2008-09-02| 902.97
#2008-09-03| 874.36
#2008-09-04| 824.09
#2008-09-05| 811.75
#2008-09-08| 806.97
#2008-09-09| 787.56
#2008-09-10| 793.66
#2008-09-11| 796.14
#2008-09-12| 812.80
#2008-09-15| 788.76
#2008-09-16| 777.12
#2008-09-17| 740.33
#2008-09-18| 755.03
#2008-09-19| 818.33
#2008-09-22| 806.90
#2008-09-23| 787.74
#2008-09-24| 757.24
#2008-09-25| 740.47
#2008-09-26| 733.79
#2008-09-29| 679.66
#2008-09-30| 668.33
#2008-10-01| 676.24
#2008-10-02| 621.76
#2008-10-03| 638.91
#2008-10-06| 584.81
#2008-10-07| 552.08
#2008-10-08| 518.82
#2008-10-09| 542.05
#2008-10-10| 511.19
#2008-10-13| 564.29
#2008-10-14| 627.38
#2008-10-15| 581.55
#2008-10-16| 582.93
#2008-10-17| 592.80
#2008-10-20| 587.92
#2008-10-21| 601.62
#2008-10-22| 580.44
#2008-10-23| 541.75
#2008-10-24| 487.08
#2008-10-27| 467.05
#2008-10-28| 462.00
#2008-10-29| 508.73
#2008-10-30| 553.12
#2008-10-31| 581.72
#2008-11-03| 593.50
#2008-11-04| 643.47
#2008-11-05| 621.42
#2008-11-06| 554.11
#2008-11-07| 548.45
#2008-11-10| 572.05
#2008-11-11| 538.51
#2008-11-12| 479.88
#2008-11-13| 467.49
#2008-11-14| 465.40
#2008-11-17| 462.01
#2008-11-18| 449.94
#2008-11-19| 441.13
#2008-11-20| 407.56
#2008-11-21| 416.35
#2008-11-24| 433.07
#2008-11-25| 452.48
#2008-11-26| 451.79
#2008-11-27| 451.79
#2008-11-28| 494.03
#2008-12-01| 479.33
#2008-12-02| 475.76
#2008-12-03| 473.16
#2008-12-04| 492.24
#2008-12-05| 476.89
#2008-12-08| 495.11
#2008-12-09| 514.33
#2008-12-10| 506.60
#2008-12-11| 501.90
#2008-12-12| 490.84
#2008-12-15| 495.11
#2008-12-16| 493.47
#2008-12-17| 491.83
#2008-12-18| 487.07
#2008-12-19| 460.91
#2008-12-22| 462.43
#2008-12-23| 452.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 462.67
#2008-12-30| 469.09
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 488.24
#2009-01-05| 508.95
#2009-01-06| 515.31
#2009-01-07| 497.23
#2009-01-08| 503.72
#2009-01-09| 505.05
#2009-01-12| 494.44
#2009-01-13| 483.92
#2009-01-14| 467.44
#2009-01-15| 476.24
#2009-01-16| 479.70
#2009-01-19| 479.70
#2009-01-20| 450.51
#2009-01-21| 462.13
#2009-01-22| 458.11
#2009-01-23| 450.57
#2009-01-26| 470.34
#2009-01-27| 458.67
#2009-01-28| 478.73
#2009-01-29| 479.67
#2009-01-30| 486.42
#2009-02-02| 462.26
#2009-02-03| 467.45
#2009-02-04| 487.65
#2009-02-05| 482.92
#2009-02-06| 496.59
#2009-02-09| 497.92
#2009-02-10| 495.07
#2009-02-11| 491.60
#2009-02-12| 484.93
#2009-02-13| 489.97
#2009-02-16| 489.97
#2009-02-17| 479.48
#2009-02-18| 463.99
#2009-02-19| 454.55
#2009-02-20| 440.60
#2009-02-23| 437.31
#2009-02-24| 429.03
#2009-02-25| 427.01
#2009-02-26| 415.83
#2009-02-27| 413.12
#2009-03-02| 394.48
#2009-03-03| 384.23
#2009-03-04| 390.68
#2009-03-05| 382.05
#2009-03-06| 376.22
#2009-03-09| 361.67
#2009-03-10| 380.40
#2009-03-11| 390.04
#2009-03-12| 390.09
#2009-03-13| 387.37
#2009-03-16| 426.70
#2009-03-17| 429.57
#2009-03-18| 416.63
#2009-03-19| 425.76
#2009-03-20| 431.78
#2009-03-23| 441.40
#2009-03-24| 439.13
#2009-03-25| 434.26
#2009-03-26| 438.87
#2009-03-27| 439.45
#2009-03-30| 432.70
#2009-03-31| 439.86
#2009-04-01| 447.21
#2009-04-02| 472.06
#2009-04-03| 478.70
#2009-04-06| 488.19
#2009-04-07| 478.66
#2009-04-08| 483.22
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 505.04
#2009-04-15| 505.46
#2009-04-16| 521.82
#2009-04-17| 536.05
#2009-04-20| 513.83
#2009-04-21| 500.74
#2009-04-22| 514.97
#2009-04-23| 521.60
#2009-04-24| 535.98
#2009-04-27| 525.29
#2009-04-28| 514.22
#2009-04-29| 526.16
#2009-04-30| 538.95
#2009-05-01| 549.75
#2009-05-04| 590.04
#2009-05-05| 602.04
#2009-05-06| 633.95
#2009-05-07| 638.65
#2009-05-08| .
#2009-05-11| 621.74
#2009-05-12| 623.22
#2009-05-13| 588.22
#2009-05-14| 585.41
#2009-05-15| 591.78
#2009-05-18| 601.85
#2009-05-19| 612.31
#2009-05-20| 621.88
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 621.88
#2009-05-26| 583.17
#2009-05-27| 587.81
#2009-05-28| 570.02
#2009-05-29| 566.13
#2009-06-01| .
#2009-06-02| 581.56
#2009-06-03| 576.86
#2009-06-04| 574.70
#2009-06-05| .
#2009-06-08| 565.95
#2009-06-09| 566.93
#2009-06-10| 580.62
#2009-06-11| 590.00
#2009-06-12| 594.34
#2009-06-15| 588.09
#2009-06-16| 588.00
#2009-06-17| 561.14
#2009-06-18| 554.61
#2009-06-19| 542.37
#2009-06-22| 527.73
#2009-06-23| 522.40
#2009-06-24| 537.77
#2009-06-25| 530.20
#2009-06-26| 542.80
#2009-06-29| 555.62
#2009-06-30| 547.78
#2009-07-01| 556.69
#2009-07-02| 547.22
#2009-07-03| 547.22
#2009-07-06| 535.98
#2009-07-07| 534.36
#2009-07-08| 525.42
#2009-07-09| 540.57
#2009-07-10| 536.77
#2009-07-13| 535.44
#2009-07-14| 528.33
#2009-07-15| 538.64
#2009-07-16| 539.63
#2009-07-17| 539.95
#2009-07-20| 558.01
#2009-07-21| 570.22
#2009-07-22| 567.68
#2009-07-23| 569.41
#2009-07-24| 558.47
#2009-07-27| 564.78
#2009-07-28| 578.02
#2009-07-29| 579.22
#2009-07-30| 591.19
#2009-07-31| 599.55
#2009-08-03| 615.72
#2009-08-04| 614.30
#2009-08-05| 632.09
#2009-08-06| 645.05
#2009-08-07| 643.10
#2009-08-10| 651.17
#2009-08-11| 653.08
#2009-08-12| 643.31
#2009-08-13| 658.26
#2009-08-14| 659.45
#2009-08-17| 643.52
#2009-08-18| 644.91
#2009-08-19| 622.70
#2009-08-20| 653.96
#2009-08-21| 665.42
#2009-08-24| 693.39
#2009-08-25| 730.19
#2009-08-26| 759.03
#2009-08-27| 719.84
#2009-08-28| 734.06
#2009-08-31| 726.41
#2009-09-01| 719.31
#2009-09-02| 696.84
#2009-09-03| 704.87
#2009-09-04| 719.54
#2009-09-07| 719.54
#2009-09-08| 733.73
#2009-09-09| 740.97
#2009-09-10| 744.34
#2009-09-11| 735.46
#2009-09-14| 726.35
#2009-09-15| 726.84
#2009-09-16| 741.76
#2009-09-17| 736.56
#2009-09-18| 729.69
#2009-09-21| 725.47
#2009-09-22| 731.50
#2009-09-23| 725.83
#2009-09-24| 722.36
#2009-09-25| 715.32
#2009-09-28| 716.11
#2009-09-29| 706.70
#2009-09-30| 706.28
#2009-10-01| 690.69
#2009-10-02| 654.80
#2009-10-05| 670.06
#2009-10-06| 695.82
#2009-10-07| 694.22
#2009-10-08| 707.01
#2009-10-09| 703.52
#2009-10-12| 703.79
#2009-10-13| 696.64
#2009-10-14| 717.75
#2009-10-15| 717.80
#2009-10-16| 722.03
#2009-10-19| 732.84
#2009-10-20| 732.26
#2009-10-21| 728.55
#2009-10-22| 722.90
#2009-10-23| 719.40
#2009-10-26| 707.83
#2009-10-27| 696.77
#2009-10-28| 665.66
#2009-10-29| 672.69
#2009-10-30| 671.62
#2009-11-02| 673.39
#2009-11-03| 665.34
#2009-11-04| 676.43
#2009-11-05| 682.17
#2009-11-06| 681.80
#2009-11-09| 692.99
#2009-11-10| 692.24
#2009-11-11| 714.32
#2009-11-12| 725.44
#2009-11-13| 725.01
#2009-11-16| 739.62
#2009-11-17| 730.37
#2009-11-18| 766.64
#2009-11-19| 778.80
#2009-11-20| 803.68
#2009-11-23| 797.36
#2009-11-24| 795.41
#2009-11-25| 777.61
#2009-11-26| 777.61
#2009-11-27| 777.31
#2009-11-30| 781.11
#2009-12-01| 796.91
#2009-12-02| 808.61
#2009-12-03| 800.33
#2009-12-04| 806.98
#2009-12-07| 802.57
#2009-12-08| 805.15
#2009-12-09| 814.90
#2009-12-10| 812.17
#2009-12-11| 833.42
#2009-12-14| 843.98
#2009-12-15| 840.14
#2009-12-16| 850.39
#2009-12-17| 852.32
#2009-12-18| 844.09
#2009-12-21| 845.83
#2009-12-22| 855.21
#2009-12-23| 873.28
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 879.67
#2009-12-29| 882.81
#2009-12-30| 887.45
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 929.53
#2010-01-05| 928.32
#2010-01-06| 906.30
#2010-01-07| 912.53
#2010-01-08| 904.17
#2010-01-11| 909.91
#2010-01-12| 892.42
#2010-01-13| 898.99
#2010-01-14| 907.08
#2010-01-15| 910.72
#2010-01-18| 910.72
#2010-01-19| 913.52
#2010-01-20| 924.19
#2010-01-21| 892.21
#2010-01-22| 864.82
#2010-01-25| 869.77
#2010-01-26| 862.31
#2010-01-27| 855.21
#2010-01-28| 858.79
#2010-01-29| 870.00
#2010-02-01| 865.56
#2010-02-02| 872.86
#2010-02-03| 880.41
#2010-02-04| 858.48
#2010-02-05| 842.22
#2010-02-08| 807.28
#2010-02-09| 815.80
#2010-02-10| 801.30
#2010-02-11| 805.67
#2010-02-12| 795.65
#2010-02-15| 795.65
#2010-02-16| 826.18
#2010-02-17| 836.60
#2010-02-18| 843.23
#2010-02-19| 843.68
#2010-02-22| 836.11
#2010-02-23| 826.98
#2010-02-24| 822.56
#2010-02-25| 819.58
#2010-02-26| 828.19
#2010-03-01| 846.10
#2010-03-02| 852.60
#2010-03-03| 855.25
#2010-03-04| 849.81
#2010-03-05| 852.18
#2010-03-08| 858.06
#2010-03-09| 856.47
#2010-03-10| 859.38
#2010-03-11| 873.55
#2010-03-12| 874.96
#2010-03-15| 872.04
#2010-03-16| 886.87
#2010-03-17| 901.64
#2010-03-18| 893.15
#2010-03-19| 884.53
#2010-03-22| 891.72
#2010-03-23| 896.67
#2010-03-24| 903.16
#2010-03-25| 904.01
#2010-03-26| 903.04
#2010-03-29| 903.29
#2010-03-30| 901.41
#2010-03-31| 904.00
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 919.72
#2010-04-07| 926.47
#2010-04-08| 921.68
#2010-04-09| 941.87
#2010-04-12| 951.24
#2010-04-13| 956.77
#2010-04-14| 962.45
#2010-04-15| 961.19
#2010-04-16| 960.26
#2010-04-19| 945.90
#2010-04-20| 952.45
#2010-04-21| 950.50
#2010-04-22| 941.05
#2010-04-23| 954.81
#2010-04-26| 969.84
#2010-04-27| 961.45
#2010-04-28| 935.63
#2010-04-29| 945.36
#2010-04-30| .
#2010-05-03| 951.22
#2010-05-04| 913.31
#2010-05-05| 878.30
#2010-05-06| 861.55
#2010-05-07| 830.16
#2010-05-10| 891.15
#2010-05-11| 870.44
#2010-05-12| 904.25
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 887.08
#2010-05-18| 895.29
#2010-05-19| 863.24
#2010-05-20| 829.84
#2010-05-21| 828.98
#2010-05-24| .
#2010-05-25| 793.67
#2010-05-26| 818.24
#2010-05-27| 860.13
#2010-05-28| 867.44
#2010-05-31| 867.44
#2010-06-01| 867.40
#2010-06-02| 868.34
#2010-06-03| 878.56
#2010-06-04| 863.80
#2010-06-07| 859.38
#2010-06-08| 865.27
#2010-06-09| 888.95
#2010-06-10| 902.15
#2010-06-11| 909.04
#2010-06-14| 930.92
#2010-06-15| 930.05
#2010-06-16| 927.96
#2010-06-17| 927.04
#2010-06-18| 924.86
#2010-06-21| 932.74
#2010-06-22| 930.12
#2010-06-23| 915.33
#2010-06-24| 898.50
#2010-06-25| 889.93
#2010-06-28| 899.71
#2010-06-29| 875.85
#2010-06-30| 873.81
#2010-07-01| 836.79
#2010-07-02| 847.84
#2010-07-05| 847.84
#2010-07-06| 887.55
#2010-07-07| 883.28
#2010-07-08| 891.15
#2010-07-09| 893.65
#2010-07-12| 888.86
#2010-07-13| 899.64
#2010-07-14| 904.26
#2010-07-15| 896.67
#2010-07-16| 876.71
#2010-07-19| 864.38
#2010-07-20| 861.68
#2010-07-21| 872.64
#2010-07-22| 887.65
#2010-07-23| 898.88
#2010-07-26| 891.57
#2010-07-27| 898.21
#2010-07-28| 897.83
#2010-07-29| 911.75
#2010-07-30| 904.30
#2010-08-02| 929.47
#2010-08-03| 922.59
#2010-08-04| 923.09
#2010-08-05| 930.92
#2010-08-06| 925.78
#2010-08-09| 940.02
#2010-08-10| 928.12
#2010-08-11| 905.36
#2010-08-12| 890.07
#2010-08-13| 877.98
#2010-08-16| 875.57
#2010-08-17| 890.96
#2010-08-18| 889.20
#2010-08-19| 852.66
#2010-08-20| 831.71
#2010-08-23| 827.65
#2010-08-24| 792.87
#2010-08-25| 784.83
#2010-08-26| 810.55
#2010-08-27| 813.49
#2010-08-30| 811.07
#2010-08-31| 802.49
#2010-09-01| 830.44
#2010-09-02| 824.32
#2010-09-03| 844.67
#2010-09-06| 844.67
#2010-09-07| 851.12
#2010-09-08| 851.91
#2010-09-09| 868.50
#2010-09-10| 878.22
#2010-09-13| 894.59
#2010-09-14| 890.32
#2010-09-15| 885.72
#2010-09-16| 869.98
#2010-09-17| 875.88
#2010-09-20| 885.20
#2010-09-21| 887.76
#2010-09-22| 900.63
#2010-09-23| 899.01
#2010-09-24| 907.88
#2010-09-27| 908.90
#2010-09-28| 911.11
#2010-09-29| 910.14
#2010-09-30| 918.52
#2010-10-01| 900.60
#2010-10-04| 883.74
#2010-10-05| 886.96
#2010-10-06| 897.45
#2010-10-07| 897.90
#2010-10-08| 897.13
#2010-10-11| 904.26
#2010-10-12| 901.13
#2010-10-13| 915.60
#2010-10-14| 917.09
#2010-10-15| 913.84
#2010-10-18| 914.19
#2010-10-19| 916.56
#2010-10-20| 919.60
#2010-10-21| 935.27
#2010-10-22| 947.47
#2010-10-25| 952.84
#2010-10-26| 950.19
#2010-10-27| 937.82
#2010-10-28| 926.95
#2010-10-29| 919.62
#2010-11-01| 932.18
#2010-11-02| 928.43
#2010-11-03| 936.87
#2010-11-04| 962.74
#2010-11-05| 968.77
#2010-11-08| 984.24
#2010-11-09|1012.66
#2010-11-10|1011.87
#2010-11-11|1001.82
#2010-11-12| 987.10
#2010-11-15|1013.45
#2010-11-16| 991.80
#2010-11-17| 979.73
#2010-11-18|1049.92
#2010-11-19|1063.97
#2010-11-22|1084.03
#2010-11-23|1073.82
#2010-11-24|1074.30
#2010-11-25|1074.30
#2010-11-26|1075.01
#2010-11-29|1060.01
#2010-11-30|1050.80
#2010-12-01|1082.64
#2010-12-02|1106.84
#2010-12-03|1116.61
#2010-12-06|1123.01
#2010-12-07|1142.32
#2010-12-08|1127.54
#2010-12-09|1114.38
#2010-12-10|1124.64
#2010-12-13|1143.51
#2010-12-14|1147.86
#2010-12-15|1133.56
#2010-12-16|1127.49
#2010-12-17|1148.11
#2010-12-20|1154.48
#2010-12-21|1143.29
#2010-12-22|1148.41
#2010-12-23|1148.16
#2010-12-24| .
#2010-12-27|1138.15
#2010-12-28|1148.94
#2010-12-29|1147.45
#2010-12-30|1143.82
#2010-12-31| .
#2011-01-03|1170.22
#2011-01-04|1168.63
#2011-01-05|1147.25
#2011-01-06|1144.61
#2011-01-07|1118.45
#2011-01-10|1121.56
#2011-01-11|1117.79
#2011-01-12|1116.74
#2011-01-13|1086.47
#2011-01-14|1099.24
#2011-01-17|1099.24
#2011-01-18|1100.95
#2011-01-19|1078.25
#2011-01-20|1075.27
#2011-01-21|1070.11
#2011-01-24|1071.06
#2011-01-25|1045.71
#2011-01-26|1062.39
#2011-01-27|1079.73
#2011-01-28|1067.18
#2011-01-31|1041.82
#2011-02-01|1059.48
#2011-02-02|1029.77
#2011-02-03|1028.30
#2011-02-04|1062.78
#2011-02-07|1045.71
#2011-02-08|1055.10
#2011-02-09|1060.97
#2011-02-10|1051.83
#2011-02-11|1051.36
#2011-02-14|1058.56
#2011-02-15|1047.53
#2011-02-16|1041.20
#2011-02-17|1049.37
#2011-02-18|1045.41
#2011-02-21|1045.41
#2011-02-22|1021.09
#2011-02-23|1024.06
#2011-02-24|1013.40
#2011-02-25|1042.86
#2011-02-28|1042.84
#2011-03-01|1047.72
#2011-03-02|1046.74
#2011-03-03|1057.67
#2011-03-04|1063.48
#2011-03-07|1061.84
#2011-03-08|1062.88
#2011-03-09|1059.59
#2011-03-10|1030.24
#2011-03-11|1015.71
#2011-03-14| 990.45
#2011-03-15| 967.63
#2011-03-16| 969.99
#2011-03-17| 964.52
#2011-03-18|1003.48
#2011-03-21|1029.28
#2011-03-22|1020.15
#2011-03-23|1004.69
#2011-03-24| 986.29
#2011-03-25|1005.37
#2011-03-28|1008.74
#2011-03-29|1007.63
#2011-03-30|1017.11
#2011-03-31|1011.82
#2011-04-01|1017.41
#2011-04-04|1026.43
#2011-04-05|1023.03
#2011-04-06|1021.95
#2011-04-07|1013.62
#2011-04-08|1018.35
#2011-04-11|1018.74
#2011-04-12|1002.67
#2011-04-13|1004.00
#2011-04-14| 995.74
#2011-04-15| 994.33
#2011-04-18| 977.14
#2011-04-19| 985.26
#2011-04-20|1010.39
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1021.11
#2011-04-27|1019.74
#2011-04-28|1030.28
#2011-04-29|1034.95
#2011-05-02|1048.89
#2011-05-03|1038.33
#2011-05-04|1024.90
#2011-05-05|1031.27
#2011-05-06|1045.80
#2011-05-09|1046.96
#2011-05-10|1059.33
#2011-05-11|1048.23
#2011-05-12|1050.55
#2011-05-13|1053.80
#2011-05-16|1054.02
#2011-05-17|1042.40
#2011-05-18|1034.97
#2011-05-19|1047.47
#2011-05-20| .
#2011-05-23|1015.02
#2011-05-24| 994.75
#2011-05-25| 985.65
#2011-05-26| 980.88
#2011-05-27| 996.73
#2011-05-30| 996.73
#2011-05-31|1002.04
#2011-06-01| 999.15
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 983.28
#2011-06-07|1005.02
#2011-06-08| 976.11
#2011-06-09| 999.36
#2011-06-10| 985.90
#2011-06-13| .
#2011-06-14|1004.63
#2011-06-15| 992.02
#2011-06-16| 970.24
#2011-06-17| 979.89
#2011-06-20| 949.63
#2011-06-21| 962.69
#2011-06-22| 957.40
#2011-06-23| 940.44
#2011-06-24| 950.14
#2011-06-27| 938.74
#2011-06-28| 945.86
#2011-06-29| 975.54
#2011-06-30|1000.00
#2011-07-01|1014.67
#2011-07-04|1023.86
#2011-07-05|1023.56
#2011-07-06|1026.58
#2011-07-07|1037.44
#2011-07-08|1028.60
#2011-07-11|1000.17
#2011-07-12| 993.42
#2011-07-13|1008.34
#2011-07-14| 997.59
#2011-07-15| 987.34
#2011-07-18| 967.26
#2011-07-19| 974.74
#2011-07-20| 985.32
#2011-07-21| 995.24
#2011-07-22|1001.69
#2011-07-25| 997.91
#2011-07-26| 992.11
#2011-07-27| 974.15
#2011-07-28| 958.03
#2011-07-29| 946.48
#2011-08-01| 942.06
#2011-08-02| 908.83
#2011-08-03| 898.58
#2011-08-04| 860.42
#2011-08-05| 847.80
#2011-08-08| 797.25
#2011-08-09| 785.54
#2011-08-10| 765.33
#2011-08-11| 768.96
#2011-08-12| 792.98
#2011-08-15| 814.15
#2011-08-16| 796.46
#2011-08-17| 806.95
#2011-08-18| 722.64
#2011-08-19| 695.89
#2011-08-22| 717.25
#2011-08-23| 721.35
#2011-08-24| 724.82
#2011-08-25| 725.46
#2011-08-26| 723.98
#2011-08-29| 727.76
#2011-08-30| 727.78
#2011-08-31| 764.23
#2011-09-01| 776.50
#2011-09-02| 749.19
#2011-09-05| 709.51
#2011-09-06| 699.59
#2011-09-07| 722.47
#2011-09-08| 737.04
#2011-09-09| 707.45
#2011-09-12| 675.92
#2011-09-13| 679.65
#2011-09-14| 693.76
#2011-09-15| 714.56
#2011-09-16| 724.01
#2011-09-19| 714.30
#2011-09-20| 723.48
#2011-09-21| 724.16
#2011-09-22| 686.22
#2011-09-23| 680.80
#2011-09-26| 676.29
#2011-09-27| 722.70
#2011-09-28| 717.58
#2011-09-29| 723.06
#2011-09-30| 712.08
#2011-10-03| 708.43
#2011-10-04| 683.97
#2011-10-05| 698.61
#2011-10-06| 720.95
#2011-10-07| 728.64
#2011-10-10| 753.41
#2011-10-11| 756.45
#2011-10-12| 775.56
#2011-10-13| 772.13
#2011-10-14| 783.34
#2011-10-17| 780.78
#2011-10-18| 778.66
#2011-10-19| 768.71
#2011-10-20| 756.07
#2011-10-21| 788.87
#2011-10-24| 819.95
#2011-10-25| 818.42
#2011-10-26| 826.22
#2011-10-27| 855.08
#2011-10-28| 853.43
#2011-10-31| 827.53
#2011-11-01| 781.22
#2011-11-02| 800.49
#2011-11-03| 817.18
#2011-11-04| 814.01
#2011-11-07| 801.79
#2011-11-08| 813.99
#2011-11-09| 804.37
#2011-11-10| 800.52
#2011-11-11| 826.24
#2011-11-14| 828.44
#2011-11-15| 819.74
#2011-11-16| 822.80
#2011-11-17| 798.24
#2011-11-18| 789.63
#2011-11-21| 756.92
#2011-11-22| 754.21
#2011-11-23| 756.15
#2011-11-24| 740.05
#2011-11-25| 746.21
#2011-11-28| 777.55
#2011-11-29| 787.27
#2011-11-30| 805.73
#2011-12-01| 800.84
#2011-12-02| 804.68
#2011-12-05| 809.69
#2011-12-06| 802.08
#2011-12-07| 799.66
#2011-12-08| 788.55
#2011-12-09| 777.72
#2011-12-12| 753.93
#2011-12-13| 748.75
#2011-12-14| 716.09
#2011-12-15| 708.52
#2011-12-16| 705.86
#2011-12-19| 700.67
#2011-12-20| 724.76
#2011-12-21| 727.47
#2011-12-22| 726.39
#2011-12-23| 732.82
#2011-12-26| .
#2011-12-27| 732.59
#2011-12-28| 731.02
#2011-12-29| 737.22
#2011-12-30| 757.34
#2012-01-02| 773.29
#2012-01-03| 796.09
#2012-01-04| 794.76
#2012-01-05| 798.35
#2012-01-06| 797.44
#2012-01-09| 813.66
#2012-01-10| 842.55
#2012-01-11| 841.78
#2012-01-12| 856.58
#2012-01-13| 857.65
#2012-01-16| 867.61
#2012-01-17| 881.76
#2012-01-18| 881.75
#2012-01-19| 895.07
#2012-01-20| 890.43
#2012-01-23| 901.08
#2012-01-24| 894.91
#2012-01-25| 906.25
#2012-01-26| 929.11
#2012-01-27| 918.49
#2012-01-30| 902.20
#2012-01-31| 915.67
#2012-02-01| 926.47
#2012-02-02| 928.86
#2012-02-03| 945.12
#2012-02-06| 941.64
#2012-02-07| 939.81
#2012-02-08| 940.20
#2012-02-09| 934.93
#2012-02-10| 941.65
#2012-02-13| 948.43
#2012-02-14| 944.82
#2012-02-15| 953.70
#2012-02-16| 938.77
#2012-02-17| 960.95
#2012-02-20| 987.87
#2012-02-21| 985.83
#2012-02-22| 979.11
#2012-02-23| 960.03
#2012-02-24| 975.49
#2012-02-27| 969.25
#2012-02-28| 972.64
#2012-02-29| 967.31
#2012-03-01| 967.17
#2012-03-02| 966.72
#2012-03-05| 952.48
#2012-03-06| 904.22
#2012-03-07| 917.98
#2012-03-08| 923.99
#2012-03-09| 936.01
#2012-03-12| 928.33
#2012-03-13| 941.10
#2012-03-14| 939.34
#2012-03-15| 935.47
#2012-03-16| 933.03
#2012-03-19| 911.81
#2012-03-20| 900.38
#2012-03-21| 900.80
#2012-03-22| 886.89
#2012-03-23| 900.70
#2012-03-26| 904.15
#2012-03-27| 892.66
#2012-03-28| 876.41
#2012-03-29| 862.44
#2012-03-30| 873.98
#2012-04-02| 894.85
#2012-04-03| 899.34
#2012-04-04| 872.00
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 855.30
#2012-04-11| 856.52
#2012-04-12| 873.74
#2012-04-13| 864.51
#2012-04-16| 860.41
#2012-04-17| 879.23
#2012-04-18| 863.85
#2012-04-19| 879.99
#2012-04-20| 887.17
#2012-04-23| 860.62
#2012-04-24| 871.03
#2012-04-25| 881.21
#2012-04-26| 884.21
#2012-04-27| 900.85
#2012-04-30| 898.12
#2012-05-01| 885.88
#2012-05-02| 873.17
#2012-05-03| 881.70
#2012-05-04| .
#2012-05-07| 859.94
#2012-05-08| 840.01
#2012-05-09| 825.35
#2012-05-10| 841.76
#2012-05-11| 848.78
#2012-05-14| 826.59
#2012-05-15| 789.29
#2012-05-16| 783.36
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 786.20
#2012-05-22| 807.87
#2012-05-23| 786.16
#2012-05-24| 788.67
#2012-05-25| 792.52
#2012-05-28| .
#2012-05-29| 809.69
#2012-05-30| 796.50
#2012-05-31| 778.87
#2012-06-01| 747.56
#2012-06-04| 737.90
#2012-06-05| .
#2012-06-06| 765.16
#2012-06-07| 791.04
#2012-06-08| 776.62
#2012-06-11| 778.20
#2012-06-12| 762.94
#2012-06-13| 749.79
#2012-06-14| 737.61
#2012-06-15| 755.51
#2012-06-18| 771.45
#2012-06-19| 782.94
#2012-06-20| 794.10
#2012-06-21| 790.34
#2012-06-22| 781.77
#2012-06-25| 767.47
#2012-06-26| 758.40
#2012-06-27| 766.77
#2012-06-28| 765.12
#2012-06-29| 789.81
#2012-07-02| 803.78
#2012-07-03| 821.77
#2012-07-04| 823.38
#2012-07-05| 822.87
#2012-07-06| 810.23
#2012-07-09| 801.07
#2012-07-10| 814.12
#2012-07-11| 804.93
#2012-07-12| 801.16
#2012-07-13| 809.92
#2012-07-16| 815.13
#2012-07-17| 811.87
#2012-07-18| 810.48
#2012-07-19| 831.44
#2012-07-20| 820.34
#2012-07-23| 787.02
#2012-07-24| 796.72
#2012-07-25| 801.44
#2012-07-26| 828.83
#2012-07-27| 843.56
#2012-07-30| 851.26
#2012-07-31| 844.14
#2012-08-01| 838.60
#2012-08-02| 821.87
#2012-08-03| 827.12
#2012-08-06| 847.36
#2012-08-07| 846.81
#2012-08-08| 838.85
#2012-08-09| 837.55
#2012-08-10| 835.45
#2012-08-13| 829.39
#2012-08-14| 837.20
#2012-08-15| 817.22
#2012-08-16| 824.50
#2012-08-17| 829.78
#2012-08-20| 826.04
#2012-08-21| 834.16
#2012-08-22| 811.77
#2012-08-23| 806.66
#2012-08-24| 807.80
#2012-08-27| 819.70
#2012-08-28| 799.67
#2012-08-29| 799.84
#2012-08-30| 789.29
#2012-08-31| 797.80
#2012-09-03| 799.32
#2012-09-04| 790.91
#2012-09-05| 795.89
#2012-09-06| 819.27
#2012-09-07| 829.54
#2012-09-10| 835.76
#2012-09-11| 829.99
#2012-09-12| 846.16
#2012-09-13| 845.86
#2012-09-14| 875.79
#2012-09-17| 866.67
#2012-09-18| 849.21
#2012-09-19| 848.38
#2012-09-20| 840.23
#2012-09-21| 844.63
#2012-09-24| 839.47
#2012-09-25| 835.30
#2012-09-26| 816.47
#2012-09-27| 820.01
#2012-09-28| 816.49
#2012-10-01| 831.67
#2012-10-02| 825.89
#2012-10-03| 828.35
#2012-10-04| 824.67
#2012-10-05| 836.16
#2012-10-08| 819.46
#2012-10-09| 802.46
#2012-10-10| 799.26
#2012-10-11| 798.04
#2012-10-12| 796.13
#2012-10-15| 792.61
#2012-10-16| 812.69
#2012-10-17| 821.30
#2012-10-18| 837.88
#2012-10-19| 834.63
#2012-10-22| 823.54
#2012-10-23| 815.72
#2012-10-24| 824.69
#2012-10-25| 823.25
#2012-10-26| 822.12
#2012-10-29| 821.32
#2012-10-30| 826.13
#2012-10-31| 815.71
#2012-11-01| 829.02
#2012-11-02| 830.40
#2012-11-05| 830.57
#2012-11-06| 831.34
#2012-11-07| 828.79
#2012-11-08| 817.74
#2012-11-09| 817.79
#2012-11-12| 820.66
#2012-11-13| 791.52
#2012-11-14| 784.50
#2012-11-15| 773.57
#2012-11-16| 764.77
#2012-11-19| 774.17
#2012-11-20| 770.95
#2012-11-21| 784.54
#2012-11-22| 801.39
#2012-11-23| 808.45
#2012-11-26| 805.51
#2012-11-27| 810.43
#2012-11-28| 805.94
#2012-11-29| 818.30
#2012-11-30| 830.37
#2012-12-03| 831.46
#2012-12-04| 825.52
#2012-12-05| 833.86
#2012-12-06| 847.51
#2012-12-07| 841.94
#2012-12-10| 840.16
#2012-12-11| 838.72
#2012-12-12| 840.33
#2012-12-13| 839.44
#2012-12-14| 842.34
#2012-12-17| 839.05
#2012-12-18| 846.09
#2012-12-19| 840.28
#2012-12-20| 850.00
#2012-12-21| 850.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 854.49
#2012-12-28| 846.64
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 877.74
#2013-01-03| 877.13
#2013-01-04| 880.44
#2013-01-07| 884.65
#2013-01-08| 878.24
#2013-01-09| 883.81
#2013-01-10| 893.58
#2013-01-11| 903.66
#2013-01-14| 894.56
#2013-01-15| 889.35
#2013-01-16| 899.41
#2013-01-17| 912.27
#2013-01-18| 915.40
#2013-01-21| 923.93
#2013-01-22| 919.92
#2013-01-23| 910.00
#2013-01-24| 912.75
#2013-01-25| 917.37
#2013-01-28| 908.15
#2013-01-29| 915.59
#2013-01-30| 904.09
#2013-01-31| 887.50
#2013-02-01| 896.23
#2013-02-04| 877.41
#2013-02-05| 879.16
#2013-02-06| 875.46
#2013-02-07| 881.04
#2013-02-08| 889.95
#2013-02-11| 900.53
#2013-02-12| 926.19
#2013-02-13| 956.45
#2013-02-14| 962.46
#2013-02-15| 963.86
#2013-02-18| 962.40
#2013-02-19| 981.47
#2013-02-20| 990.61
#2013-02-21| 971.25
#2013-02-22| 982.99
#2013-02-25| 982.06
#2013-02-26| 971.77
#2013-02-27| 976.15
#2013-02-28| 982.07
#2013-03-01| 973.55
#2013-03-04| 943.61
#2013-03-05| 945.85
#2013-03-06| 949.55
#2013-03-07| 950.56
#2013-03-08| 955.38
#2013-03-11| 956.81
#2013-03-12| 953.88
#2013-03-13| 947.07
#2013-03-14| 947.84
#2013-03-15| 946.93
#2013-03-18| 933.09
#2013-03-19| 931.48
#2013-03-20| 934.33
#2013-03-21| 927.79
#2013-03-22| 921.27
#2013-03-25| 924.65
#2013-03-26| 933.58
#2013-03-27| 937.89
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 935.68
#2013-04-03| 932.84
#2013-04-04| 926.79
#2013-04-05| 921.32
#2013-04-08| 926.04
#2013-04-09| 927.62
#2013-04-10| 943.34
#2013-04-11| 947.93
#2013-04-12| 939.53
#2013-04-15| 929.49
#2013-04-16| 933.81
#2013-04-17| 922.14
#2013-04-18| 917.26
#2013-04-19| 928.55
#2013-04-22| 908.58
#2013-04-23| 932.22
#2013-04-24| 938.17
#2013-04-25| 941.71
#2013-04-26| .
#2013-04-29| 942.61
#2013-04-30| 946.08
#2013-05-01| .
#2013-05-02| 949.78
#2013-05-03| 969.59
#2013-05-06| 974.24
#2013-05-07| 964.45
#2013-05-08| 979.12
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 989.02
#2013-05-14| 992.72
#2013-05-15| 983.50
#2013-05-16| 981.78
#2013-05-17| 932.22
#2013-05-20| .
#2013-05-21| 948.61
#2013-05-22| 944.40
#2013-05-23| 919.47
#2013-05-24| 913.04
#2013-05-27| 916.82
#2013-05-28| 927.78
#2013-05-29| 926.69
#2013-05-30| 925.37
#2013-05-31| 915.76
#2013-06-03| 915.38
#2013-06-04| 912.56
#2013-06-05| .
#2013-06-06| 907.60
#2013-06-07| 906.12
#2013-06-10| 893.46
#2013-06-11| 892.00
#2013-06-12| 887.33
#2013-06-13| 884.34
#2013-06-14| 897.17
#2013-06-17| 898.80
#2013-06-18| 899.19
#2013-06-19| 892.02
#2013-06-20| 878.68
#2013-06-21| 871.65
#2013-06-24| 860.68
#2013-06-25| 876.19
#2013-06-26| 891.32
#2013-06-27| 896.41
#2013-06-28| 889.65
#2013-07-01| 886.84
#2013-07-02| 887.25
#2013-07-03| 884.38
#2013-07-04| 900.24
#2013-07-05| 898.04
#2013-07-08| 908.86
#2013-07-09| 927.23
#2013-07-10| 924.13
#2013-07-11| 933.95
#2013-07-12| 936.63
#2013-07-15| 927.52
#2013-07-16| 926.55
#2013-07-17| 933.67
#2013-07-18| 939.58
#2013-07-19| 938.94
#2013-07-22| 947.34
#2013-07-23| 955.15
#2013-07-24| 973.07
#2013-07-25| 958.31
#2013-07-26| 953.43
#2013-07-29| 947.04
#2013-07-30| 947.21
#2013-07-31| 947.78
#2013-08-01| 949.69
#2013-08-02| 943.72
#2013-08-05| 949.04
#2013-08-06| 951.30
#2013-08-07| 952.13
#2013-08-08| 964.89
#2013-08-09| 967.40
#2013-08-12| 983.97
#2013-08-13|1001.31
#2013-08-14|1006.19
#2013-08-15|1003.56
#2013-08-16|1004.66
#2013-08-19|1003.47
#2013-08-20| 996.21
#2013-08-21| 999.44
#2013-08-22|1018.22
#2013-08-23|1071.35
#2013-08-26|1077.70
#2013-08-27|1031.90
#2013-08-28|1020.49
#2013-08-29|1019.60
#2013-08-30|1015.92
#2013-09-02|1021.36
#2013-09-03|1024.87
#2013-09-04|1013.43
#2013-09-05|1023.92
#2013-09-06|1031.24
#2013-09-09|1042.89
#2013-09-10|1048.92
#2013-09-11|1044.34
#2013-09-12|1035.00
#2013-09-13|1026.07
#2013-09-16|1033.46
#2013-09-17|1032.97
#2013-09-18|1036.99
#2013-09-19|1046.73
#2013-09-20|1052.02
#2013-09-23|1035.27
#2013-09-24|1035.18
#2013-09-25|1021.37
#2013-09-26|1020.87
#2013-09-27|1016.54
#2013-09-30|1003.63
#2013-10-01|1015.25
#2013-10-02|1009.93
#2013-10-03|1007.21
#2013-10-04| 997.93
#2013-10-07| 997.65
#2013-10-08| 984.89
#2013-10-09| 971.97
#2013-10-10| 982.19
#2013-10-11| 983.57
#2013-10-14| 973.79
#2013-10-15| 976.47
#2013-10-16| 979.81
#2013-10-17| 964.87
#2013-10-18| 970.47
#2013-10-21| 980.39
#2013-10-22| 985.81
#2013-10-23| 978.94
#2013-10-24| 978.31
#2013-10-25| 976.27
#2013-10-28| 964.32
#2013-10-29| 971.68
#2013-10-30| 974.48
#2013-10-31| 963.50
#2013-11-01| 961.07
#2013-11-04| 977.31
#2013-11-05| 972.96
#2013-11-06|1001.15
#2013-11-07| 989.14
#2013-11-08| 982.29
#2013-11-11| 988.78
#2013-11-12| 988.35
#2013-11-13| 995.26
#2013-11-14| 998.22
#2013-11-15| 998.58
#2013-11-18| 993.29
#2013-11-19| 987.73
#2013-11-20| 981.44
#2013-11-21| 992.71
#2013-11-22|1004.76
#2013-11-25|1015.84
#2013-11-26|1018.76
#2013-11-27|1020.32
#2013-11-28|1032.59
#2013-11-29|1036.97
#2013-12-02|1031.18
#2013-12-03|1015.48
#2013-12-04|1007.59
#2013-12-05| 999.65
#2013-12-06| 998.47
#2013-12-09|1007.42
#2013-12-10|1011.84
#2013-12-11|1012.51
#2013-12-12|1001.62
#2013-12-13| 998.05
#2013-12-16|1012.52
#2013-12-17|1010.16
#2013-12-18|1014.96
#2013-12-19|1022.86
#2013-12-20|1033.01
#2013-12-23|1034.21
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1046.69
#2013-12-30|1058.29
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1054.56
#2014-01-03|1090.73
#2014-01-06|1108.82
#2014-01-07|1126.74
#2014-01-08|1124.72
#2014-01-09|1134.28
#2014-01-10|1131.07
#2014-01-13|1134.11
#2014-01-14|1140.60
#2014-01-15|1153.11
#2014-01-16|1146.75
#2014-01-17|1154.43
#2014-01-20|1146.14
#2014-01-21|1151.39
#2014-01-22|1149.70
#2014-01-23|1142.42
#2014-01-24|1115.16
#2014-01-27|1081.11
#2014-01-28|1097.09
#2014-01-29|1081.83
#2014-01-30|1090.94
#2014-01-31|1089.04
#2014-02-03|1080.72
#2014-02-04|1073.10
#2014-02-05|1086.08
#2014-02-06|1104.15
#2014-02-07|1097.32
#2014-02-10|1111.11
#2014-02-11|1117.98
#2014-02-12|1119.17
#2014-02-13|1094.45
#2014-02-14|1098.27
#2014-02-17|1101.50
#2014-02-18|1106.29
#2014-02-19|1115.07
#2014-02-20|1107.30
#2014-02-21|1116.62
#2014-02-24|1137.60
#2014-02-25|1143.25
#2014-02-26|1137.92
#2014-02-27|1126.84
#2014-02-28|1127.88
#2014-03-03|1104.28
#2014-03-04|1122.53
#2014-03-05|1126.51
#2014-03-06|1134.47
#2014-03-07|1147.07
#2014-03-10|1137.81
#2014-03-11|1131.24
#2014-03-12|1117.56
#2014-03-13|1111.73
#2014-03-14|1091.95
#2014-03-17|1096.72
#2014-03-18|1106.79
#2014-03-19|1115.16
#2014-03-20|1097.48
#2014-03-21|1093.02
#2014-03-24|1084.43
#2014-03-25|1093.07
#2014-03-26|1102.06
#2014-03-27|1097.20
#2014-03-28|1088.06
#2014-03-31|1092.72
#2014-04-01|1117.88
#2014-04-02|1124.06
#2014-04-03|1117.88
#2014-04-04|1130.73
#2014-04-07|1128.76
#2014-04-08|1111.78
#2014-04-09|1116.93
#2014-04-10|1107.87
#2014-04-11|1091.28
#2014-04-14|1084.68
#2014-04-15|1075.19
#2014-04-16|1115.72
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1138.65
#2014-04-23|1131.07
#2014-04-24|1130.15
#2014-04-25|1118.92
#2014-04-28|1110.21
#2014-04-29|1109.09
#2014-04-30|1117.37
#2014-05-01|1118.51
#2014-05-02|1129.21
#2014-05-05|1142.54
#2014-05-06|1146.17
#2014-05-07|1139.90
#2014-05-08|1147.90
#2014-05-09|1154.53
#2014-05-12|1173.53
#2014-05-13|1184.07
#2014-05-14|1213.05
#2014-05-15|1213.64
#2014-05-16| .
#2014-05-19|1206.19
#2014-05-20|1199.88
#2014-05-21|1208.82
#2014-05-22|1193.02
#2014-05-23|1197.56
#2014-05-26|1194.89
#2014-05-27|1200.46
#2014-05-28|1208.95
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1200.92
#2014-06-03|1191.57
#2014-06-04|1180.84
#2014-06-05| .
#2014-06-06|1190.28
#2014-06-09| .
#2014-06-10|1182.55
#2014-06-11|1166.98
#2014-06-12|1149.83
#2014-06-13|1144.20
#2014-06-16|1139.05
#2014-06-17|1139.16
#2014-06-18|1140.18
#2014-06-19|1147.99
#2014-06-20|1155.17
#2014-06-23|1161.67
#2014-06-24|1156.65
#2014-06-25|1134.08
#2014-06-26|1134.00
#2014-06-27|1129.11
#2014-06-30|1131.52
#2014-07-01|1132.03
#2014-07-02|1151.13
#2014-07-03|1158.09
#2014-07-04|1154.22
#2014-07-07|1141.18
#2014-07-08|1117.64
#2014-07-09|1104.64
#2014-07-10|1090.37
#2014-07-11|1086.91
#2014-07-14|1102.51
#2014-07-15|1096.94
#2014-07-16|1112.37
#2014-07-17|1105.61
#2014-07-18|1094.49
#2014-07-21|1091.11
#2014-07-22|1101.58
#2014-07-23|1099.58
#2014-07-24|1098.51
#2014-07-25|1095.97
#2014-07-28|1088.54
#2014-07-29|1088.54
#2014-07-30|1080.20
#2014-07-31|1068.96
#2014-08-01|1060.01
#2014-08-04|1082.30
#2014-08-05|1096.75
#2014-08-06|1070.51
#2014-08-07|1070.77
#2014-08-08|1043.77
#2014-08-11|1092.06
#2014-08-12|1081.15
#2014-08-13|1096.55
#2014-08-14|1087.27
#2014-08-15|1081.61
#2014-08-18|1073.77
#2014-08-19|1077.04
#2014-08-20|1061.82
#2014-08-21|1061.67
#2014-08-22|1053.07
#2014-08-25|1065.60
#2014-08-26|1069.52
#2014-08-27|1078.07
#2014-08-28|1074.01
#2014-08-29|1064.30
#2014-09-01|1061.14
#2014-09-02|1066.11
#2014-09-03|1074.55
#2014-09-04|1077.17
#2014-09-05|1072.59
#2014-09-08|1065.06
#2014-09-09|1068.56
#2014-09-10|1061.44
#2014-09-11|1048.90
#2014-09-12|1046.11
#2014-09-15|1048.30
#2014-09-16|1038.07
#2014-09-17|1032.78
#2014-09-18|1031.69
#2014-09-19|1028.40
#2014-09-22|1027.03
#2014-09-23|1017.12
#2014-09-24|1008.47
#2014-09-25|1008.39
#2014-09-26|1007.17
#2014-09-29|1005.73
#2014-09-30|1000.64
#2014-10-01| 993.79
#2014-10-02| 973.61
#2014-10-03| 982.53
#2014-10-06| 986.59
#2014-10-07| 969.26
#2014-10-08| 955.36
#2014-10-09| 966.85
#2014-10-10| 952.26
#2014-10-13| 936.86
#2014-10-14| 954.70
#2014-10-15| 944.68
#2014-10-16| 910.77
#2014-10-17| 943.35
#2014-10-20| 937.53
#2014-10-21| 956.06
#2014-10-22| 968.76
#2014-10-23| 969.39
#2014-10-24| 972.06
#2014-10-27| 961.83
#2014-10-28| 974.38
#2014-10-29| 979.08
#2014-10-30| 975.84
#2014-10-31| 989.24
#2014-11-03| 984.49
#2014-11-04| 973.64
#2014-11-05| 973.65
#2014-11-06| 975.93
#2014-11-07| 961.01
#2014-11-10| 955.00
#2014-11-11| 966.19
#2014-11-12| 948.13
#2014-11-13| 939.80
#2014-11-14| 935.86
#2014-11-17| 930.61
#2014-11-18| 942.16
#2014-11-19| 943.34
#2014-11-20| .
#2014-11-21| 921.40
#2014-11-24| 938.25
#2014-11-25| 941.65
#2014-11-26| 927.22
#2014-11-27| 921.18
#2014-11-28| 906.44
#2014-12-01| 893.39
#2014-12-02| 912.10
#2014-12-03| 925.19
#2014-12-04| 911.89
#2014-12-05| .
#2014-12-08| 919.30
#2014-12-09| 908.70
#2014-12-10| 901.02
#2014-12-11| 899.96
#2014-12-12| 895.12
#2014-12-15| 892.55
#2014-12-16| 875.16
#2014-12-17| 883.80
#2014-12-18| 902.64
#2014-12-19| 906.60
#2014-12-22| 906.92
#2014-12-23| 912.09
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 906.45
#2014-12-30| 901.39
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 907.59
#2015-01-05| 898.52
#2015-01-06| 891.55
#2015-01-07| 889.20
#2015-01-08| 890.47
#2015-01-09| 903.67
#2015-01-12| 915.86
#2015-01-13| 912.94
#2015-01-14| 888.61
#2015-01-15| 893.83
#2015-01-16| 882.96
#2015-01-19| 896.48
#2015-01-20| 901.72
#2015-01-21| 917.60
#2015-01-22| 924.24
#2015-01-23| 936.12
#2015-01-26| 946.31
#2015-01-27| 920.29
#2015-01-28| 929.23
#2015-01-29| 924.90
#2015-01-30| 938.45
#2015-02-02| 950.22
#2015-02-03| 982.46
#2015-02-04| 986.08
#2015-02-05|1004.03
#2015-02-06| 999.34
#2015-02-09| 997.61
#2015-02-10| 996.20
#2015-02-11| 997.48
#2015-02-12| 988.43
#2015-02-13|1008.27
#2015-02-16|1001.36
#2015-02-17| 996.89
#2015-02-18|1008.62
#2015-02-19|1008.54
#2015-02-20| 996.62
#2015-02-23| 994.48
#2015-02-24| 982.01
#2015-02-25| 993.82
#2015-02-26| 994.32
#2015-02-27|1005.67
#2015-03-02|1016.74
#2015-03-03|1009.44
#2015-03-04|1003.09
#2015-03-05|1023.96
#2015-03-06|1030.08
#2015-03-09|1040.27
#2015-03-10|1034.19
#2015-03-11|1043.59
#2015-03-12|1036.53
#2015-03-13|1042.86
#2015-03-16|1047.20
#2015-03-17|1041.62
#2015-03-18|1055.06
#2015-03-19|1068.98
#2015-03-20|1094.03
#2015-03-23|1101.72
#2015-03-24|1106.83
#2015-03-25|1104.65
#2015-03-26|1087.38
#2015-03-27|1095.65
#2015-03-30|1111.48
#2015-03-31|1105.16
#2015-04-01|1102.89
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1137.80
#2015-04-08|1138.10
#2015-04-09|1135.96
#2015-04-10|1151.06
#2015-04-13|1149.50
#2015-04-14|1148.33
#2015-04-15|1155.73
#2015-04-16|1152.18
#2015-04-17|1118.71
#2015-04-20|1122.20
#2015-04-21|1134.17
#2015-04-22|1125.03
#2015-04-23|1108.03
#2015-04-24|1117.46
#2015-04-27|1132.05
#2015-04-28|1121.87
#2015-04-29|1098.31
#2015-04-30|1105.37
#2015-05-01| .
#2015-05-04|1108.71
#2015-05-05|1109.28
#2015-05-06|1104.80
#2015-05-07|1078.54
#2015-05-08|1124.57
#2015-05-11|1150.01
#2015-05-12|1142.59
#2015-05-13|1148.66
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1167.21
#2015-05-19|1167.90
#2015-05-20|1175.15
#2015-05-21|1214.31
#2015-05-22|1224.17
#2015-05-25| .
#2015-05-26|1230.93
#2015-05-27|1256.27
#2015-05-28|1257.86
#2015-05-29|1259.83
#2015-06-01|1266.84
#2015-06-02|1272.70
#2015-06-03|1274.44
#2015-06-04|1273.96
#2015-06-05| .
#2015-06-08|1258.97
#2015-06-09|1248.39
#2015-06-10|1289.31
#2015-06-11|1274.54
#2015-06-12|1260.94
#2015-06-15|1242.25
#2015-06-16|1243.91
#2015-06-17|1238.58
#2015-06-18|1259.85
#2015-06-19|1273.86
#2015-06-22|1289.05
#2015-06-23|1302.01
#2015-06-24|1287.17
#2015-06-25|1277.33
#2015-06-26|1282.00
#2015-06-29|1276.01
#2015-06-30|1256.36
#2015-07-01|1270.72
#2015-07-02|1271.29
#2015-07-03|1262.73
#2015-07-06|1262.87
#2015-07-07|1240.97
#2015-07-08|1237.74
#2015-07-09|1243.46
#2015-07-10|1239.81
#2015-07-13|1262.71
#2015-07-14|1262.20
#2015-07-15|1268.46
#2015-07-16|1305.00
#2015-07-17|1306.18
#2015-07-20|1329.97
#2015-07-21|1303.15
#2015-07-22|1305.51
#2015-07-23|1295.60
#2015-07-24|1279.23
#2015-07-27|1241.45
#2015-07-28|1244.59
#2015-07-29|1245.17
#2015-07-30|1244.96
#2015-07-31|1250.56
#2015-08-03|1250.15
#2015-08-04|1248.81
#2015-08-05|1260.94
#2015-08-06|1238.66
#2015-08-07|1236.67
#2015-08-10|1243.37
#2015-08-11|1228.32
#2015-08-12|1199.76
#2015-08-13|1216.34
#2015-08-14|1220.16
#2015-08-17|1216.75
#2015-08-18|1221.62
#2015-08-19|1197.21
#2015-08-20|1163.42
#2015-08-21|1145.49
#2015-08-24|1097.92
#2015-08-25|1078.49
#2015-08-26|1070.05
#2015-08-27|1093.34
#2015-08-28|1112.30
#2015-08-31|1129.83
#2015-09-01|1121.92
#2015-09-02|1131.94
#2015-09-03|1135.87
#2015-09-04|1122.19
#2015-09-07|1107.06
#2015-09-08|1119.72
#2015-09-09|1133.21
#2015-09-10|1122.32
#2015-09-11|1117.25
#2015-09-14|1098.97
#2015-09-15|1091.93
#2015-09-16|1104.26
#2015-09-17|1105.31
#2015-09-18|1096.38
#2015-09-21|1093.61
#2015-09-22|1083.13
#2015-09-23|1073.17
#2015-09-24|1066.16
#2015-09-25|1071.14
#2015-09-28|1054.57
#2015-09-29|1071.33
#2015-09-30|1103.08
#2015-10-01|1133.89
#2015-10-02|1147.30
#2015-10-05|1164.44
#2015-10-06|1171.06
#2015-10-07|1195.96
#2015-10-08|1195.13
#2015-10-09|1214.81
#2015-10-12|1200.10
#2015-10-13|1196.94
#2015-10-14|1196.04
#2015-10-15|1197.16
#2015-10-16|1191.75
#2015-10-19|1188.67
#2015-10-20|1193.32
#2015-10-21|1188.31
#2015-10-22|1177.54
#2015-10-23|1197.78
#2015-10-26|1213.37
#2015-10-27|1207.55
#2015-10-28|1215.30
#2015-10-29|1202.38
#2015-10-30|1209.49
#2015-11-02|1219.66
#2015-11-03|1237.96
#2015-11-04|1241.13
#2015-11-05|1236.70
#2015-11-06|1245.35
#2015-11-09|1252.25
#2015-11-10|1229.37
#2015-11-11|1245.69
#2015-11-12|1217.13
#2015-11-13|1204.72
#2015-11-16|1207.28
#2015-11-17|1227.33
#2015-11-18|1234.48
#2015-11-19|1241.71
#2015-11-20|1233.58
#2015-11-23|1204.06
#2015-11-24|1157.29
#2015-11-25|1165.73
#2015-11-26|1166.77
#2015-11-27|1169.79
#2015-11-30|1188.11
#2015-12-01|1185.72
#2015-12-02|1184.69
#2015-12-03|1166.58
#2015-12-04|1166.48
#2015-12-07|1166.15
#2015-12-08|1154.93
#2015-12-09|1138.25
#2015-12-10|1126.68
#2015-12-11|1098.61
#2015-12-14|1117.63
#2015-12-15|1119.62
#2015-12-16|1127.77
#2015-12-17|1137.46
#2015-12-18|1137.62
#2015-12-21|1126.12
#2015-12-22|1124.01
#2015-12-23|1129.63
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1123.53
#2015-12-29|1127.87
#2015-12-30|1129.98
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1097.15
#2016-01-05|1094.14
#2016-01-06|1073.59
#2016-01-07|1088.23
#2016-01-08|1071.54
#2016-01-11|1056.57
#2016-01-12|1111.40
#2016-01-13|1119.28
#2016-01-14|1100.63
#2016-01-15|1075.87
#2016-01-18|1052.49
#2016-01-19|1076.04
#2016-01-20|1046.55
#2016-01-21|1064.37
#2016-01-22|1104.77
#2016-01-25|1122.85
#2016-01-26|1121.35
#2016-01-27|1142.32
#2016-01-28|1136.87
#2016-01-29|1166.79
#2016-02-01|1167.98
#2016-02-02|1140.57
#2016-02-03|1124.43
#2016-02-04|1122.72
#2016-02-05|1120.08
#2016-02-08|1055.16
#2016-02-09|1026.91
#2016-02-10|1061.76
#2016-02-11|1046.52
#2016-02-12|1078.49
#2016-02-15|1110.43
#2016-02-16|1111.42
#2016-02-17|1143.24
#2016-02-18|1144.12
#2016-02-19|1130.88
#2016-02-22|1164.97
#2016-02-23|1147.50
#2016-02-24|1119.36
#2016-02-25|1152.26
#2016-02-26|1133.88
#2016-02-29|1150.11
#2016-03-01|1161.69
#2016-03-02|1145.12
#2016-03-03|1171.48
#2016-03-04|1181.39
#2016-03-07|1184.31
#2016-03-08|1163.19
#2016-03-09|1173.55
#2016-03-10|1163.44
#2016-03-11|1173.83
#2016-03-14|1174.22
#2016-03-15|1168.06
#2016-03-16|1159.87
#2016-03-17|1164.53
#2016-03-18|1171.16
#2016-03-21|1167.54
#2016-03-22|1171.63
#2016-03-23|1179.16
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1167.98
#2016-03-30|1190.88
#2016-03-31|1191.28
#2016-04-01|1195.25
#2016-04-04|1197.22
#2016-04-05|1178.34
#2016-04-06|1176.73
#2016-04-07|1175.29
#2016-04-08|1178.82
#2016-04-11|1182.48
#2016-04-12|1176.94
#2016-04-13|1205.00
#2016-04-14|1208.27
#2016-04-15|1205.36
#2016-04-18|1202.76
#2016-04-19|1229.73
#2016-04-20|1222.57
#2016-04-21|1224.00
#2016-04-22| .
#2016-04-25|1208.70
#2016-04-26|1208.21
#2016-04-27|1204.67
#2016-04-28|1199.06
#2016-04-29|1202.17
#2016-05-02|1193.48
#2016-05-03|1182.87
#2016-05-04|1184.24
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1187.37
#2016-05-10|1185.99
#2016-05-11|1198.14
#2016-05-12|1189.71
#2016-05-13|1182.13
#2016-05-16| .
#2016-05-17|1200.72
#2016-05-18|1197.55
#2016-05-19|1252.52
#2016-05-20|1283.32
#2016-05-23|1260.05
#2016-05-24|1262.34
#2016-05-25|1268.37
#2016-05-26|1271.97
#2016-05-27|1282.50
#2016-05-30|1280.34
#2016-05-31|1284.30
#2016-06-01|1272.11
#2016-06-02|1263.85
#2016-06-03|1267.78
#2016-06-06|1254.49
#2016-06-07|1279.90
#2016-06-08|1265.54
#2016-06-09|1259.69
#2016-06-10|1231.51
#2016-06-13|1212.69
#2016-06-14|1199.13
#2016-06-15|1207.12
#2016-06-16|1186.31
#2016-06-17|1213.67
#2016-06-20|1223.99
#2016-06-21|1236.17
#2016-06-22|1233.04
#2016-06-23|1261.61
#2016-06-24|1221.45
#2016-06-27|1168.42
#2016-06-28|1190.14
#2016-06-29|1202.05
#2016-06-30|1218.85
#2016-07-01|1248.13
#2016-07-04|1248.34
#2016-07-05|1199.48
#2016-07-06|1164.39
#2016-07-07|1193.91
#2016-07-08|1201.75
#2016-07-11|1208.23
#2016-07-12|1229.94
#2016-07-13|1249.64
#2016-07-14|1254.09
#2016-07-15|1258.78
#2016-07-18|1249.22
#2016-07-19|1274.15
#2016-07-20|1278.19
#2016-07-21|1282.58
#2016-07-22|1273.25
#2016-07-25|1274.32
#2016-07-26|1300.26
#2016-07-27|1303.06
#2016-07-28|1311.49
#2016-07-29|1305.35
#2016-08-01|1293.50
#2016-08-02|1285.67
#2016-08-03|1277.82
#2016-08-04|1286.21
#2016-08-05|1289.29
#2016-08-08|1288.71
#2016-08-09|1305.23
#2016-08-10|1302.46
#2016-08-11|1285.01
#2016-08-12|1281.62
#2016-08-15|1281.05
#2016-08-16|1280.90
#2016-08-17|1269.94
#2016-08-18|1288.52
#2016-08-19|1298.96
#2016-08-22|1307.26
#2016-08-23|1328.64
#2016-08-24|1334.30
#2016-08-25|1289.17
#2016-08-26|1325.88
#2016-08-29|1302.10
#2016-08-30|1283.72
#2016-08-31|1277.27
#2016-09-01|1268.04
#2016-09-02|1254.88
#2016-09-05|1267.86
#2016-09-06|1260.40
#2016-09-07|1265.12
#2016-09-08|1275.25
#2016-09-09|1235.91
#2016-09-12|1226.19
#2016-09-13|1219.80
#2016-09-14|1223.86
#2016-09-15|1219.31
#2016-09-16|1223.37
#2016-09-19|1226.19
#2016-09-20|1230.25
#2016-09-21|1232.37
#2016-09-22|1255.72
#2016-09-23|1240.24
#2016-09-26|1226.23
#2016-09-27|1208.23
#2016-09-28|1214.79
#2016-09-29|1222.44
#2016-09-30|1229.23
#2016-10-03|1233.52
#2016-10-04|1232.66
#2016-10-05|1222.17
#2016-10-06|1230.41
#2016-10-07|1219.53
#2016-10-10|1221.76
#2016-10-11|1216.57
#2016-10-12|1221.34
#2016-10-13|1194.61
#2016-10-14|1217.79
#2016-10-17|1218.64
#2016-10-18|1217.89
#2016-10-19|1218.63
#2016-10-20|1218.15
#2016-10-21|1220.33
#2016-10-24|1228.60
#2016-10-25|1209.89
#2016-10-26|1201.82
#2016-10-27|1188.66
#2016-10-28|1179.24
#2016-10-31|1185.55
#2016-11-01|1167.02
#2016-11-02|1145.49
#2016-11-03|1151.27
#2016-11-04|1142.68
#2016-11-07|1152.66
#2016-11-08|1149.87
#2016-11-09|1188.33
#2016-11-10|1189.96
#2016-11-11|1175.41
#2016-11-14|1218.89
#2016-11-15|1215.40
#2016-11-16|1207.94
#2016-11-17|1260.56
#2016-11-18|1264.02
#2016-11-21|1250.18
#2016-11-22|1255.92
#2016-11-23|1253.01
#2016-11-24|1246.99
#2016-11-25|1249.06
#2016-11-28|1231.23
#2016-11-29|1238.82
#2016-11-30|1228.47
#2016-12-01|1225.53
#2016-12-02|1205.49
#2016-12-05|1209.62
#2016-12-06|1211.34
#2016-12-07|1208.23
#2016-12-08|1233.60
#2016-12-09|1262.47
#2016-12-12|1256.19
#2016-12-13|1260.19
#2016-12-14|1268.46
#2016-12-15|1283.20
#2016-12-16|1296.91
#2016-12-19|1290.91
#2016-12-20|1295.98
#2016-12-21|1306.26
#2016-12-22|1306.19
#2016-12-23|1311.16
#2016-12-26| .
#2016-12-27|1321.08
#2016-12-28|1316.80
#2016-12-29|1319.57
#2016-12-30|1308.45
#2017-01-02|1326.48
#2017-01-03|1343.77
#2017-01-04|1325.94
#2017-01-05|1333.63
#2017-01-06|1337.81
#2017-01-09|1326.97
#2017-01-10|1344.11
#2017-01-11|1358.21
#2017-01-12|1338.49
#2017-01-13|1352.34
#2017-01-16|1355.65
#2017-01-17|1345.65
#2017-01-18|1345.21
#2017-01-19|1350.41
#2017-01-20|1347.87
#2017-01-23|1344.32
#2017-01-24|1334.97
#2017-01-25|1364.84
#2017-01-26|1355.06
#2017-01-27|1374.87
#2017-01-30|1353.15
#2017-01-31|1348.36
#2017-02-01|1354.12
#2017-02-02|1355.79
#2017-02-03|1352.12
#2017-02-06|1331.07
#2017-02-07|1334.10
#2017-02-08|1312.41
#2017-02-09|1350.42
#2017-02-10|1374.09
#2017-02-13|1393.70
#2017-02-14|1385.99
#2017-02-15|1407.86
#2017-02-16|1401.84
#2017-02-17|1395.61
#2017-02-20|1395.55
#2017-02-21|1409.05
#2017-02-22|1415.39
#2017-02-23|1405.77
#2017-02-24|1347.57
#2017-02-27|1329.98
#2017-02-28|1331.56
#2017-03-01|1357.58
#2017-03-02|1361.38
#2017-03-03|1352.07
#2017-03-06|1351.95
#2017-03-07|1364.13
#2017-03-08|1377.75
#2017-03-09|1368.55
#2017-03-10|1372.43
#2017-03-13|1386.66
#2017-03-14|1373.19
#2017-03-15|1393.51
#2017-03-16|1400.70
#2017-03-17|1426.86
#2017-03-20|1419.38
#2017-03-21|1409.12
#2017-03-22|1404.12
#2017-03-23|1415.80
#2017-03-24|1425.77
#2017-03-27|1403.37
#2017-03-28|1413.43
#2017-03-29|1415.86
#2017-03-30|1424.70
#2017-03-31|1431.93
#2017-04-03|1436.89
#2017-04-04|1436.25
#2017-04-05|1443.37
#2017-04-06|1447.08
#2017-04-07|1448.94
#2017-04-10|1447.66
#2017-04-11|1444.63
#2017-04-12|1444.76
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1428.72
#2017-04-19|1441.01
#2017-04-20|1445.88
#2017-04-21|1441.42
#2017-04-24|1468.23
#2017-04-25|1502.27
#2017-04-26|1507.79
#2017-04-27|1504.43
#2017-04-28|1510.07
#2017-05-01|1512.15
#2017-05-02|1541.28
#2017-05-03|1534.50
#2017-05-04|1521.79
#2017-05-05|1508.69
#2017-05-08|1506.55
#2017-05-09|1521.06
#2017-05-10|1540.55
#2017-05-11|1524.76
#2017-05-12| .
#2017-05-15|1532.32
#2017-05-16|1552.05
#2017-05-17|1505.62
#2017-05-18|1511.64
#2017-05-19|1523.56
#2017-05-22|1507.34
#2017-05-23|1511.41
#2017-05-24|1513.41
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1522.50
#2017-05-30|1539.28
#2017-05-31|1536.75
#2017-06-01|1536.16
#2017-06-02|1534.21
#2017-06-05| .
#2017-06-06|1530.51
#2017-06-07|1531.88
#2017-06-08|1534.31
#2017-06-09|1548.08
#2017-06-12|1536.67
#2017-06-13|1555.55
#2017-06-14|1552.23
#2017-06-15|1540.03
#2017-06-16|1557.98
#2017-06-19|1604.57
#2017-06-20|1602.11
#2017-06-21|1620.80
#2017-06-22|1640.72
#2017-06-23|1648.12
#2017-06-26|1638.05
#2017-06-27|1623.13
#2017-06-28|1621.95
#2017-06-29|1605.88
#2017-06-30|1605.73
#2017-07-03|1607.11
#2017-07-04|1596.69
#2017-07-05|1611.06
#2017-07-06|1597.04
#2017-07-07|1596.17
#2017-07-10|1604.89
#2017-07-11|1592.81
#2017-07-12|1601.56
#2017-07-13|1604.57
#2017-07-14|1598.07
#2017-07-17|1603.13
#2017-07-18|1587.27
#2017-07-19|1594.49
#2017-07-20|1583.74
#2017-07-21|1555.30
#2017-07-24|1551.94
#2017-07-25|1565.10
#2017-07-26|1570.21
#2017-07-27|1569.76
#2017-07-28|1560.16
#2017-07-31|1561.53
#2017-08-01|1573.16
#2017-08-02|1575.66
#2017-08-03|1569.82
#2017-08-04|1580.05
#2017-08-07|1589.47
#2017-08-08|1581.62
#2017-08-09|1557.04
#2017-08-10|1539.41
#2017-08-11|1515.59
#2017-08-14|1525.68
#2017-08-15|1515.31
#2017-08-16|1504.63
#2017-08-17|1512.50
#2017-08-18|1501.44
#2017-08-21|1495.83
#2017-08-22|1537.39
#2017-08-23|1614.88
#2017-08-24|1649.51
#2017-08-25|1667.79
#2017-08-28|1658.11
#2017-08-29|1639.04
#2017-08-30|1648.14
#2017-08-31|1668.72
#2017-09-01|1689.94
#2017-09-04|1681.93
#2017-09-05|1694.93
#2017-09-06|1694.86
#2017-09-07|1718.48
#2017-09-08|1721.98
#2017-09-11|1728.90
#2017-09-12|1736.46
#2017-09-13|1743.21
#2017-09-14|1744.42
#2017-09-15|1742.62
#2017-09-18|1753.51
#2017-09-19|1770.66
#2017-09-20|1760.13
#2017-09-21|1772.48
#2017-09-22|1771.00
#2017-09-25|1771.93
#2017-09-26|1765.81
#2017-09-27|1765.17
#2017-09-28|1779.53
#2017-09-29|1773.00
#2017-10-02|1779.82
#2017-10-03|1782.90
#2017-10-04|1786.60
#2017-10-05|1782.10
#2017-10-06|1759.67
#2017-10-09|1773.88
#2017-10-10|1763.81
#2017-10-11|1761.46
#2017-10-12|1769.65
#2017-10-13|1763.64
#2017-10-16|1763.37
#2017-10-17|1765.61
#2017-10-18|1792.34
#2017-10-19|1771.47
#2017-10-20|1779.97
#2017-10-23|1787.80
#2017-10-24|1788.75
#2017-10-25|1779.05
#2017-10-26|1782.57
#2017-10-27|1798.19
#2017-10-30|1800.06
#2017-10-31|1812.09
#2017-11-01|1825.75
#2017-11-02|1807.53
#2017-11-03|1807.93
#2017-11-06|1789.13
#2017-11-07|1789.66
#2017-11-08|1788.83
#2017-11-09|1707.58
#2017-11-10|1702.85
#2017-11-13|1638.14
#2017-11-14|1624.00
#2017-11-15|1694.17
#2017-11-16|1699.03
#2017-11-17|1716.27
#2017-11-20|1708.00
#2017-11-21|1706.55
#2017-11-22|1702.21
#2017-11-23|1687.53
#2017-11-24|1654.10
#2017-11-27|1650.24
#2017-11-28|1663.84
#2017-11-29|1663.80
#2017-11-30|1668.28
#2017-12-01|1643.00
#2017-12-04|1650.87
#2017-12-05|1649.59
#2017-12-06|1633.71
#2017-12-07|1634.29
#2017-12-08|1637.00
#2017-12-11|1633.43
#2017-12-12|1623.99
#2017-12-13|1645.53
#2017-12-14|1626.59
#2017-12-15|1631.94
#2017-12-18|1638.05
#2017-12-19|1663.35
#2017-12-20|1669.20
#2017-12-21|1679.96
#2017-12-22|1698.48
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1701.16
#2017-12-28|1714.11
#2017-12-29|1734.56
#2018-01-01| .
#2018-01-02|1743.91
#2018-01-03|1754.25
#2018-01-04|1771.55
#2018-01-05|1776.09
#2018-01-08|1776.78
#2018-01-09|1782.30
#2018-01-10|1766.33
#2018-01-11|1750.72
#2018-01-12|1744.40
#2018-01-15|1727.46
#2018-01-16|1741.74
#2018-01-17|1733.70
#2018-01-18|1731.28
#2018-01-19|1734.46
#2018-01-22|1731.28
#2018-01-23|1729.75
#2018-01-24|1714.27
#2018-01-25|1707.40
#2018-01-26|1722.72
#2018-01-29|1720.33
#2018-01-30|1676.47
#2018-01-31|1682.32
#2018-02-01|1665.76
#2018-02-02|1635.77
#2018-02-05|1613.67
#2018-02-06|1603.74
#2018-02-07|1672.56
#2018-02-08|1648.27
#2018-02-09|1694.77
#2018-02-12|1725.60
#2018-02-13|1745.86
#2018-02-14|1760.65
#2018-02-15|1743.41
#2018-02-16|1759.85
#2018-02-19|1750.48
#2018-02-20|1786.23
#2018-02-21|1813.15
#2018-02-22|1843.76
#2018-02-23|1843.32
#2018-02-26|1854.91
#2018-02-27|1841.07
#2018-02-28|1845.37
#2018-03-01|1838.74
#2018-03-02|1813.32
#2018-03-05|1814.91
#2018-03-06|1828.47
#2018-03-07|1807.67
#2018-03-08|1855.26
#2018-03-09|1862.63
#2018-03-12|1851.47
#2018-03-13|1848.40
#2018-03-14|1837.79
#2018-03-15|1854.97
#2018-03-16|1832.63
#2018-03-19|1833.12
#2018-03-20|1834.70
#2018-03-21|1832.23
#2018-03-22|1814.42
#2018-03-23|1797.32
#2018-03-26|1809.57
#2018-03-27|1811.30
#2018-03-28|1803.56
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1801.48
#2018-04-04|1771.94
#2018-04-05|1833.62
#2018-04-06|1828.49
#2018-04-09|1839.20
#2018-04-10|1859.80
#2018-04-11|1834.59
#2018-04-12|1828.94
#2018-04-13|1841.74
#2018-04-16|1840.36
#2018-04-17|1848.15
#2018-04-18|1855.39
#2018-04-19|1856.80
#2018-04-20|1834.13
#2018-04-23|1848.38
#2018-04-24|1842.86
#2018-04-25|1838.01
#2018-04-26|1850.86
#2018-04-27| .
#2018-04-30|1852.25
#2018-05-01|2004.87
#2018-05-02|2037.12
#2018-05-03|2066.21
#2018-05-04|2023.91
#2018-05-07|2061.56
#2018-05-08|2061.06
#2018-05-09|2066.11
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2045.50
#2018-05-15|2065.23
#2018-05-16|2053.68
#2018-05-17|2073.10
#2018-05-18|2055.26
#2018-05-21| .
#2018-05-22|2107.05
#2018-05-23|2101.86
#2018-05-24|2109.20
#2018-05-25|2109.60
#2018-05-28|2099.00
#2018-05-29|2084.75
#2018-05-30|2110.88
#2018-05-31|2099.39
#2018-06-01|2114.09
#2018-06-04|2161.37
#2018-06-05| .
#2018-06-06|2139.02
#2018-06-07|2124.73
#2018-06-08|2131.05
#2018-06-11|2155.45
#2018-06-12|2180.79
#2018-06-13|2193.91
#2018-06-14|2199.95
#2018-06-15|2181.70
#2018-06-18|2157.73
#2018-06-19|2113.81
#2018-06-20|2122.76
#2018-06-21|2098.29
#2018-06-22|2128.68
#2018-06-25|2104.61
#2018-06-26|2117.89
#2018-06-27|2165.15
#2018-06-28|2136.48
#2018-06-29|2195.70
#2018-07-02|2167.87
#2018-07-03|2185.29
#2018-07-04|2161.14
#2018-07-05|2168.02
#2018-07-06|2161.25
#2018-07-09|2170.39
#2018-07-10|2225.65
#2018-07-11|2184.54
#2018-07-12|2212.67
#2018-07-13|2213.54
#2018-07-16|2219.17
#2018-07-17|2246.15
#2018-07-18|2251.31
#2018-07-19|2238.83
#2018-07-20|2233.34
#2018-07-23|2233.83
#2018-07-24|2247.88
#2018-07-25|2256.66
#2018-07-26|2284.59
#2018-07-27|2284.79
#2018-07-30|2263.43
#2018-07-31|2277.61
#2018-08-01|2264.37
#2018-08-02|2264.31
#2018-08-03|2247.11
#2018-08-06|2265.06
#2018-08-07|2282.61
#2018-08-08|2221.98
#2018-08-09|2275.23
#2018-08-10|2253.53
#2018-08-13|2244.00
#2018-08-14|2311.43
#2018-08-15|2275.64
#2018-08-16|2292.43
#2018-08-17|2293.90
#2018-08-20|2291.94
#2018-08-21|2312.75
#2018-08-22|2311.20
#2018-08-23|2336.68
#2018-08-24|2332.41
#2018-08-27|2336.02
#2018-08-28|2369.19
#2018-08-29|2399.18
#2018-08-30|2419.32
#2018-08-31|2408.51
#2018-09-03|2384.33
#2018-09-04|2378.02
#2018-09-05|2376.98
#2018-09-06|2381.86
#2018-09-07|2364.39
#2018-09-10|2380.27
#2018-09-11|2360.58
#2018-09-12|2378.36
#2018-09-13|2382.08
#2018-09-14|2380.59
#2018-09-17|2358.85
#2018-09-18|2347.04
#2018-09-19|2325.60
#2018-09-20|2352.94
#2018-09-21|2367.81
#2018-09-24|2340.11
#2018-09-25|2324.53
#2018-09-26|2322.93
#2018-09-27|2341.33
#2018-09-28|2323.60
#2018-10-01|2342.81
#2018-10-02|2347.56
#2018-10-03|2340.22
#2018-10-04|2258.92
#2018-10-05|2219.94
#2018-10-08|2157.39
#2018-10-09|2135.07
#2018-10-10|2041.15
#2018-10-11|2024.77
#2018-10-12|2045.73
#2018-10-15|2037.69
#2018-10-16|2106.73
#2018-10-17|2068.19
#2018-10-18|2043.77
#2018-10-19|2008.64
#2018-10-22|2008.76
#2018-10-23|1939.78
#2018-10-24|1949.71
#2018-10-25|1935.85
#2018-10-26|1884.88
#2018-10-29|1934.47
#2018-10-30|1944.20
#2018-10-31|1955.54
#2018-11-01|1983.23
#2018-11-02|2002.41
#2018-11-05|1987.73
#2018-11-06|1998.49
#2018-11-07|2056.85
#2018-11-08|2062.37
#2018-11-09|2051.35
#2018-11-12|2011.02
#2018-11-13|1977.59
#2018-11-14|2002.70
#2018-11-15|1936.80
#2018-11-16|1944.37
#2018-11-19|1919.25
#2018-11-20|1839.87
#2018-11-21|1853.31
#2018-11-22|1854.89
#2018-11-23|1705.91
#2018-11-26|1736.79
#2018-11-27|1703.79
#2018-11-28|1674.34
#2018-11-29|1660.30
#2018-11-30|1625.24
#2018-12-03|1632.92
#2018-12-04|1618.54
#2018-12-05|1640.32
#2018-12-06|1622.23
#2018-12-07|1635.63
#2018-12-10|1618.00
#2018-12-11|1650.04
#2018-12-12|1639.81
#2018-12-13|1619.56
#2018-12-14|1609.84
#2018-12-17|1584.76
#2018-12-18|1579.78
#2018-12-19|1577.48
#2018-12-20|1541.21
#2018-12-21|1527.97
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1500.83
#2018-12-28|1574.82
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1571.98
#2019-01-03|1549.85
#2019-01-04|1592.38
#2019-01-07|1598.17
#2019-01-08|1627.11
#2019-01-09|1670.50
#2019-01-10|1666.79
#2019-01-11|1659.34
#2019-01-14|1628.61
#2019-01-15|1627.23
#2019-01-16|1652.72
#2019-01-17|1626.36
#2019-01-18|1644.96
#2019-01-21|1668.18
#2019-01-22|1642.34
#2019-01-23|1630.58
#2019-01-24|1628.77
#2019-01-25|1679.35
#2019-01-28|1655.49
#2019-01-29|1675.73
#2019-01-30|1672.94
#2019-01-31|1625.56
#2019-02-01|1615.52
#2019-02-04|1620.78
#2019-02-05|1652.37
#2019-02-06|1638.22
#2019-02-07|1673.33
#2019-02-08|1547.24
#2019-02-11|1544.20
#2019-02-12|1583.04
#2019-02-13|1609.32
#2019-02-14|1614.88
#2019-02-15|1628.42
#2019-02-18|1641.76
#2019-02-19|1606.96
#2019-02-20|1614.64
#2019-02-21|1600.38
#2019-02-22|1623.42
#2019-02-25|1625.80
#2019-02-26|1610.15
#2019-02-27|1590.75
#2019-02-28|1581.92
#2019-03-01|1584.17
#2019-03-04|1597.06
#2019-03-05|1612.55
#2019-03-06|1602.28
#2019-03-07|1573.14
#2019-03-08|1556.66
#2019-03-11|1554.67
#2019-03-12|1579.62
#2019-03-13|1585.08
#2019-03-14|1599.20
#2019-03-15|1610.95
#2019-03-18|1616.90
#2019-03-19|1620.28
#2019-03-20|1590.78
#2019-03-21|1571.43
#2019-03-22|1536.72
#2019-03-25|1504.09
#2019-03-26|1490.89
#2019-03-27|1501.41
#2019-03-28|1506.85
#2019-03-29|1524.07
#2019-04-01|1565.63
#2019-04-02|1586.40
#2019-04-03|1609.99
#2019-04-04|1599.09
#2019-04-05|1598.32
#2019-04-08|1577.88
#2019-04-09|1572.39
#2019-04-10|1588.80
#2019-04-11|1607.02
#2019-04-12|1635.36
#2019-04-15|1667.77
#2019-04-16|1665.80
#2019-04-17|1683.17
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1671.36
#2019-04-24|1670.63
#2019-04-25|1694.57
#2019-04-26|1701.81
#2019-04-29|1721.83
#2019-04-30|1748.35
#2019-05-01|1747.28
#2019-05-02|1747.29
#2019-05-03|1737.73
#2019-05-06|1705.68
#2019-05-07|1692.56
#2019-05-08|1696.29
#2019-05-09|1673.05
#2019-05-10|1667.99
#2019-05-13|1640.31
#2019-05-14|1649.83
#2019-05-15|1649.36
#2019-05-16|1696.13
#2019-05-17| .
#2019-05-20|1674.75
#2019-05-21|1720.58
#2019-05-22|1698.92
#2019-05-23|1660.36
#2019-05-24|1683.23
#2019-05-27|1649.78
#2019-05-28|1671.41
#2019-05-29|1625.74
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1585.52
#2019-06-04|1603.15
#2019-06-05| .
#2019-06-06|1618.55
#2019-06-07|1658.60
#2019-06-10| .
#2019-06-11|1652.53
#2019-06-12|1651.22
#2019-06-13|1656.99
#2019-06-14|1641.00
#2019-06-17|1636.45
#2019-06-18|1642.78
#2019-06-19|1648.73
#2019-06-20|1661.91
#2019-06-21|1653.53
#2019-06-24|1604.62
#2019-06-25|1606.95
#2019-06-26|1605.72
#2019-06-27|1619.96
#2019-06-28|1647.79
#2019-07-01|1665.24
#2019-07-02|1641.08
#2019-07-03|1660.54
#2019-07-04|1648.71
#2019-07-05|1640.05
#2019-07-08|1641.57
#2019-07-09|1622.72
#2019-07-10|1629.42
#2019-07-11|1629.56
#2019-07-12|1627.24
#2019-07-15|1637.35
#2019-07-16|1642.63
#2019-07-17|1623.68
#2019-07-18|1612.80
#2019-07-19|1613.00
#2019-07-22|1616.14
#2019-07-23|1646.64
#2019-07-24|1635.34
#2019-07-25|1637.64
#2019-07-26|1647.48
#2019-07-29|1641.51
#2019-07-30|1600.89
#2019-07-31|1592.27
#2019-08-01|1599.43
#2019-08-02|1560.72
#2019-08-05|1508.64
#2019-08-06|1503.75
#2019-08-07|1485.80
#2019-08-08|1530.05
#2019-08-09|1510.13
#2019-08-12|1496.66
#2019-08-13|1496.03
#2019-08-14|1452.71
#2019-08-15|1429.31
#2019-08-16|1471.76
#2019-08-19|1516.86
#2019-08-20|1546.50
#2019-08-21|1581.60
#2019-08-22|1589.34
#2019-08-23|1454.55
#2019-08-26|1439.59
#2019-08-27|1410.50
#2019-08-28|1416.23
#2019-08-29|1430.70
#2019-08-30|1452.99
#2019-09-02|1449.72
#2019-09-03|1455.98
#2019-09-04|1473.70
#2019-09-05|1492.23
#2019-09-06|1470.17
#2019-09-09|1500.45
#2019-09-10|1511.83
#2019-09-11|1542.48
#2019-09-12|1532.42
#2019-09-13|1553.72
#2019-09-16|1553.08
#2019-09-17|1528.83
#2019-09-18|1521.08
#2019-09-19|1519.99
#2019-09-20|1513.20
#2019-09-23|1499.35
#2019-09-24|1504.16
#2019-09-25|1491.98
#2019-09-26|1476.45
#2019-09-27|1485.51
#2019-09-30|1489.39
#2019-10-01|1455.57
#2019-10-02|1392.80
#2019-10-03|1369.78
#2019-10-04|1379.64
#2019-10-07|1380.63
#2019-10-08|1356.42
#2019-10-09|1342.75
#2019-10-10|1345.96
#2019-10-11|1321.20
#2019-10-14|1317.52
#2019-10-15|1328.82
#2019-10-16|1318.52
#2019-10-17|1316.43
#2019-10-18|1318.01
#2019-10-21|1342.69
#2019-10-22|1333.89
#2019-10-23|1340.74
#2019-10-24|1343.74
#2019-10-25|1361.01
#2019-10-28|1373.87
#2019-10-29|1373.33
#2019-10-30|1358.99
#2019-10-31|1360.26
#2019-11-01|1384.95
#2019-11-04|1405.09
#2019-11-05|1413.31
#2019-11-06|1433.77
#2019-11-07|1467.61
#2019-11-08|1457.41
#2019-11-11|1455.35
#2019-11-12|1467.47
#2019-11-13|1444.77
#2019-11-14|1442.30
#2019-11-15|1460.26
#2019-11-18|1450.43
#2019-11-19|1450.08
#2019-11-20|1448.21
#2019-11-21|1421.61
#2019-11-22|1442.77
#2019-11-25|1466.34
#2019-11-26|1493.36
#2019-11-27|1552.29
#2019-11-28|1518.55
#2019-11-29|1503.72
#2019-12-02|1514.77
#2019-12-03|1501.48
#2019-12-04|1517.55
#2019-12-05|1524.94
#2019-12-06|1540.19
#2019-12-09|1526.93
#2019-12-10|1520.65
#2019-12-11|1516.02
#2019-12-12|1555.01
#2019-12-13|1581.50
#2019-12-16|1603.52
#2019-12-17|1606.25
#2019-12-18|1580.11
#2019-12-19|1560.46
#2019-12-20|1563.44
#2019-12-23|1564.15
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1561.38
#2019-12-30|1552.90
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1567.33
#2020-01-03|1553.56
#2020-01-06|1532.09
#2020-01-07|1550.96
#2020-01-08|1530.84
#2020-01-09|1536.21
#2020-01-10|1539.82
#2020-01-13|1542.48
#2020-01-14|1528.08
#2020-01-15|1516.10
#2020-01-16|1521.72
#2020-01-17|1533.30
#2020-01-20|1540.55
#2020-01-21|1519.29
#2020-01-22|1531.66
#2020-01-23|1513.06
#2020-01-24|1535.87
#2020-01-27|1509.52
#2020-01-28|1520.80
#2020-01-29|1534.16
#2020-01-30|1516.19
#2020-01-31|1512.96
#2020-02-03|1510.27
#2020-02-04|1545.82
#2020-02-05|1570.34
#2020-02-06|1618.63
#2020-02-07|1610.11
#2020-02-10|1610.52
#2020-02-11|1652.17
#2020-02-12|1659.69
#2020-02-13|1645.00
#2020-02-14|1646.44
#2020-02-17|1656.32
#2020-02-18|1644.18
#2020-02-19|1654.06
#2020-02-20|1656.00
#2020-02-21|1656.55
#2020-02-24|1571.49
#2020-02-25|1541.11
#2020-02-26|1549.58
#2020-02-27|1495.06
#2020-02-28|1478.96
#2020-03-02|1489.11
#2020-03-03|1542.78
#2020-03-04|1540.80
#2020-03-05|1509.27
#2020-03-06|1482.90
#2020-03-09|1357.93
#2020-03-10|1349.43
#2020-03-11|1302.33
#2020-03-12|1143.64
#2020-03-13|1187.91
#2020-03-16|1128.55
#2020-03-17|1114.97
#2020-03-18|1002.30
#2020-03-19| 978.56
#2020-03-20|1007.09
#2020-03-23| 960.99
#2020-03-24|1015.23
#2020-03-25|1051.04
#2020-03-26|1109.84
#2020-03-27|1090.74
#2020-03-30|1113.18
#2020-03-31|1154.20
#2020-04-01|1129.41
#2020-04-02|1139.62
#2020-04-03|1136.06
#2020-04-06|1196.60
#2020-04-07|1266.85
#2020-04-08|1251.06
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1294.30
#2020-04-15|1227.00
#2020-04-16|1215.54
#2020-04-17|1263.07
#2020-04-20|1284.20
#2020-04-21|1236.00
#2020-04-22|1228.87
#2020-04-23|1254.53
#2020-04-24|1246.45
#2020-04-27|1275.00
#2020-04-28|1326.97
#2020-04-29|1373.68
#2020-04-30|1348.30
#2020-05-01|1312.85
#2020-05-04|1263.69
#2020-05-05|1286.15
#2020-05-06|1329.39
#2020-05-07|1328.93
#2020-05-08|1328.93
#2020-05-11|1332.44
#2020-05-12|1325.42
#2020-05-13|1304.71
#2020-05-14|1271.51
#2020-05-15|1338.60
#2020-05-18|1425.24
#2020-05-19|1458.31
#2020-05-20|1516.15
#2020-05-21|1516.15
#2020-05-22|1516.15
#2020-05-25|1612.58
#2020-05-26|1651.62
#2020-05-27|1623.31
#2020-05-28|1644.74
#2020-05-29|1649.23
#2020-06-01|1649.23
#2020-06-02|1682.72
#2020-06-03|1716.76
#2020-06-04|1693.03
#2020-06-05|1693.03
#2020-06-08|1695.74
#2020-06-09|1670.92
#2020-06-10|1640.39
#2020-06-11|1559.86
#2020-06-12|1561.24
#2020-06-15|1554.88
#2020-06-16|1610.46
#2020-06-17|1622.44
#2020-06-18|1634.35
#2020-06-19|1618.00
#2020-06-22|1603.93
#2020-06-23|1636.64
#2020-06-24|1585.32
#2020-06-25|1576.97
#2020-06-26|1592.07
#2020-06-29|1619.75
#2020-06-30|1611.85
#2020-07-01|1622.01
#2020-07-02|1647.48
#2020-07-03|1634.07
#2020-07-06|1657.44
#2020-07-07|1673.01
#2020-07-08|1675.02
#2020-07-09|1673.94
#2020-07-10|1677.87
#2020-07-13|1735.22
#2020-07-14|1773.85
#2020-07-15|1782.38
#2020-07-16|1787.89
#2020-07-17|1762.73
#2020-07-20|1798.17
#2020-07-21|1796.05
#2020-07-22|1827.91
#2020-07-23|1824.44
#2020-07-24|1819.86
#2020-07-27|1817.50
#2020-07-28|1792.07
#2020-07-29|1809.95
#2020-07-30|1775.29
#2020-07-31|1768.86
#2020-08-03|1810.04
#2020-08-04|1779.90
#2020-08-05|1819.74
#2020-08-06|1878.65
#2020-08-07|1900.97
#2020-08-10|1875.69
#2020-08-11|1899.19
#2020-08-12|1911.03
#2020-08-13|1927.35
#2020-08-14|1888.82
#2020-08-17|1908.13
#2020-08-18|1897.89
#2020-08-19|1915.33
#2020-08-20|1910.11
#2020-08-21|1968.23
#2020-08-24|2008.61
#2020-08-25|1963.80
#2020-08-26|1987.31
#2020-08-27|1971.61
#2020-08-28|1953.61
#2020-08-31|1951.36
#2020-09-01|1938.49
#2020-09-02|1939.82
#2020-09-03|1924.84
#2020-09-04|1913.98
#2020-09-07|1956.41
#2020-09-08|1896.71
#2020-09-09|1922.49
#2020-09-10|1931.85
#2020-09-11|1922.21
#2020-09-14|1912.33
#2020-09-15|1914.91
#2020-09-16|1934.56
#2020-09-17|1961.36
#2020-09-18|1932.33
#2020-09-21|1881.93
#2020-09-22|1887.88
#2020-09-23|1916.11
#2020-09-24|1910.90
#2020-09-25|1932.37
#2020-09-28|1987.59
#2020-09-29|2005.36
#2020-09-30|2017.97
#2020-10-01|2040.35
#2020-10-02|2042.07
#2020-10-05|2094.44
#2020-10-06|2088.15
#2020-10-07|2135.01
#2020-10-08|2176.74
#2020-10-09|2189.97
#2020-10-12|2265.16
#2020-10-13|2254.01
#2020-10-14|2252.18
#2020-10-15|2211.16
#2020-10-16|2238.55
#2020-10-19|2194.18
#2020-10-20|2179.84
#2020-10-21|2135.27
#2020-10-22|2127.85
#2020-10-23|2096.23
#2020-10-26|2028.67
#2020-10-27|2003.85
#2020-10-28|1893.13
#2020-10-29|1975.22
#2020-10-30|2010.57
#2020-11-02|2061.95
#2020-11-03|2119.86
#2020-11-04|2157.71
#2020-11-05|2244.39
#2020-11-06|2237.79
#2020-11-09|2171.14
#2020-11-10|2173.13
#2020-11-11|2246.08
#2020-11-12|2213.81
#2020-11-13|2211.92
#2020-11-16|2214.94
#2020-11-17|2155.42
#2020-11-18|2128.10
#2020-11-19|2176.78
#2020-11-20|2169.16
#2020-11-23|2165.03
#2020-11-24|2117.42
#2020-11-25|2111.87
#2020-11-26|2070.93
#2020-11-27|2118.14
#2020-11-30|2024.52
#2020-12-01|1971.22
#2020-12-02|1940.66
#2020-12-03|1918.03
#2020-12-04|1919.98
#2020-12-07|1903.70
#2020-12-08|1939.63
#2020-12-09|2000.26
#2020-12-10|1947.46
#2020-12-11|1953.29
#2020-12-14|1960.16
#2020-12-15|1955.32
#2020-12-16|1927.20
#2020-12-17|1940.02
#2020-12-18|2008.06
#2020-12-21|1988.04
#2020-12-22|2040.70
#2020-12-23|2018.81
#2020-12-24|2018.81
#2020-12-25|2018.81
#2020-12-28|2065.68
#2020-12-29|2059.89
#2020-12-30|2036.32
#2020-12-31|2036.32
#2021-01-01|2036.32
#2021-01-04|2060.22
#2021-01-05|2016.28
#2021-01-06|2063.57
#2021-01-07|2193.10
#2021-01-08|2186.43
#2021-01-11|2166.27
#2021-01-12|2165.28
#2021-01-13|2162.65
#2021-01-14|2148.68
#2021-01-15|2093.89
#2021-01-18|2143.64
#2021-01-19|2180.79
#2021-01-20|2190.88
#2021-01-21|2235.21
#2021-01-22|2215.47
#2021-01-25|2228.37
#2021-01-26|2164.83
#2021-01-27|2077.26
#2021-01-28|2092.15
#2021-01-29|2056.87
#2021-02-01|2114.01
#2021-02-02|2133.81
#2021-02-03|2097.10
#2021-02-04|2093.08
#2021-02-05|2081.13
#2021-02-08|2078.34
#2021-02-09|2035.96
#2021-02-10|1953.89
#2021-02-11|2016.89
#2021-02-12|2042.82
#2021-02-15|2068.14
#2021-02-16|2067.37
#2021-02-17|2069.07
#2021-02-18|2033.77
#2021-02-19|2068.92
#2021-02-22|2060.92
#2021-02-23|2007.06
#2021-02-24|2002.29
#2021-02-25|2048.63
#2021-02-26|2056.91
#2021-03-01|2073.22
#2021-03-02|2113.29
#2021-03-03|2087.04
#2021-03-04|2045.19
#2021-03-05|2021.50
#2021-03-08|2058.56
#2021-03-09|2156.30
#2021-03-10|2161.65
#2021-03-11|2198.96
#2021-03-12|2202.94
#2021-03-15|2176.98
#2021-03-16|2195.47
#2021-03-17|2126.43
#2021-03-18|2199.26
#2021-03-19|2202.24
#2021-03-22|2201.77
#2021-03-23|2202.94
#2021-03-24|2203.98
#2021-03-25|2176.62
#2021-03-26|2291.93
#2021-03-29|2274.38
#2021-03-30|2269.05
#2021-03-31|2295.10
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2288.98
#2021-04-07|2280.14
#2021-04-08|2312.67
#2021-04-09|2331.37
#2021-04-12|2292.98
#2021-04-13|2308.06
#2021-04-14|2291.07
#2021-04-15|2281.85
#2021-04-16|2286.14
#2021-04-19|2323.93
#2021-04-20|2281.94
#2021-04-21|2307.07
#2021-04-22|2379.41
#2021-04-23|2396.97
#2021-04-26|2430.45
#2021-04-27|2409.48
#2021-04-28|2413.04
#2021-04-29|2398.60
#2021-04-30| .
#2021-05-03|2419.25
#2021-05-04|2339.83
#2021-05-05|2414.87
#2021-05-06|2504.19
#2021-05-07|2562.28
#2021-05-10|2588.17
#2021-05-11|2498.53
#2021-05-12|2507.62
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2488.05
#2021-05-18|2489.88
#2021-05-19|2476.31
#2021-05-20|2495.89
#2021-05-21|2506.57
#2021-05-24| .
#2021-05-25|2532.26
#2021-05-26|2530.15
#2021-05-27|2546.68
#2021-05-28|2566.67
#2021-05-31|2555.67
#2021-06-01|2606.03
#2021-06-02|2580.26
#2021-06-03|2598.69
#2021-06-04|2649.64
#2021-06-07|2637.06
#2021-06-08|2626.41
#2021-06-09|2601.48
#2021-06-10|2561.83
#2021-06-11|2540.47
#2021-06-14|2538.15
#2021-06-15|2556.21
#2021-06-16|2556.96
#2021-06-17|2542.82
#2021-06-18|2523.20
#2021-06-21|2547.21
#2021-06-22|2596.95
#2021-06-23|2581.33
#2021-06-24|2575.69
#2021-06-25|2569.53
#2021-06-28|2524.19
#2021-06-29|2580.94
#2021-06-30|2583.79
#2021-07-01|2608.63
#2021-07-02|2605.47
#2021-07-05|2650.34
#2021-07-06|2665.44
#2021-07-07|2693.21
#2021-07-08|2646.37
#2021-07-09|2678.05
#2021-07-12|2703.02
#2021-07-13|2708.70
#2021-07-14|2704.28
#2021-07-15|2698.77
#2021-07-16|2670.79
#2021-07-19|2595.28
#2021-07-20|2600.26
#2021-07-21|2637.53
#2021-07-22|2691.87
#2021-07-23|2711.76
#2021-07-26|2711.43
#2021-07-27|2678.94
#2021-07-28|2716.95
#2021-07-29|2700.91
#2021-07-30|2712.64
#2021-08-02|2703.14
#2021-08-03|2712.83
#2021-08-04|2758.40
#2021-08-05|2775.76
#2021-08-06|2729.00
#2021-08-09|2744.45
#2021-08-10|2772.21
#2021-08-11|2763.79
#2021-08-12|2773.91
#2021-08-13|2776.48
#2021-08-16|2752.65
#2021-08-17|2748.22
#2021-08-18|2776.34
#2021-08-19|2696.21
#2021-08-20|2713.10
#2021-08-23|2694.24
#2021-08-24|2685.34
#2021-08-25|2696.47
#2021-08-26|2728.50
#2021-08-27|2767.61
#2021-08-30|2791.71
#2021-08-31|2750.50
#2021-09-01|2752.46
#2021-09-02|2797.63
#2021-09-03|2746.66
#2021-09-06|2715.23
#2021-09-07|2683.13
#2021-09-08|2610.67
#2021-09-09|2656.72
#2021-09-10|2679.48
#2021-09-13|2731.34
#2021-09-14|2741.83
#2021-09-15|2671.87
#2021-09-16|2636.03
#2021-09-17|2623.04
#2021-09-20|2576.05
#2021-09-21|2599.56
#2021-09-22|2581.94
#2021-09-23|2570.12
#2021-09-24|2492.90
#2021-09-27|2424.61
#2021-09-28|2369.27
#2021-09-29|2335.61
#2021-09-30|2330.86
#2021-10-01|2320.77
#2021-10-04|2286.00
#2021-10-05|2269.95
#2021-10-06|2308.14
#2021-10-07|2311.20
#2021-10-08|2274.96
#2021-10-11|2263.16
#2021-10-12|2275.27
#2021-10-13|2400.33
#2021-10-14|2430.25
#2021-10-15|2493.15
#2021-10-18|2454.58
#2021-10-19|2503.21
#2021-10-20|2519.81
#2021-10-21|2515.12
#2021-10-22|2523.23
#2021-10-25|2525.52
#2021-10-26|2517.62
#2021-10-27|2537.29
#2021-10-28|2548.55
#2021-10-29|2531.14
#2021-11-01|2582.69
#2021-11-02|2581.40
#2021-11-03|2618.00
#2021-11-04|2632.09
#2021-11-05|2604.75
#2021-11-08|2634.50
#2021-11-09|2615.59
#2021-11-10|2592.29
#2021-11-11|2675.60
#2021-11-12|2659.53
#2021-11-15|2668.93
#2021-11-16|2640.30
#2021-11-17|2647.15
#2021-11-18|2644.49
#2021-11-19|2606.95
#2021-11-22|2589.99
#2021-11-23|2544.20
#2021-11-24|2482.96
#2021-11-25|2419.02
#2021-11-26|2392.87
#2021-11-29|2348.87
#2021-11-30|2334.20
#2021-12-01|2361.94
#2021-12-02|2346.34
#2021-12-03|2350.28
#2021-12-06|2347.85
#2021-12-07|2421.85
#2021-12-08|2426.10
#2021-12-09|2431.67
#2021-12-10|2411.14
#2021-12-13|2420.70
#2021-12-14|2346.73
#2021-12-15|2373.23
#2021-12-16|2408.03
#2021-12-17|2344.40
#2021-12-20|2321.13
#2021-12-21|2342.38
#2021-12-22|2367.32
#2021-12-23|2412.62
#2021-12-24| .
#2021-12-27|2453.91
#2021-12-28|2419.73
#2021-12-29|2430.12
#2021-12-30|2451.31
#2021-12-31| .
#2022-01-03|2481.13
#2022-01-04|2429.96
#2022-01-05|2431.56
#2022-01-06|2380.86
#2022-01-07|2334.64
#2022-01-10|2263.23
#2022-01-11|2340.41
#2022-01-12|2381.45
#2022-01-13|2340.36
#2022-01-14|2249.76
#2022-01-17|2247.80
#2022-01-18|2212.78
#2022-01-19|2213.70
#2022-01-20|2207.25
#2022-01-21|2199.00
#2022-01-24|2132.97
#2022-01-25|2091.61
#2022-01-26|2183.02
#2022-01-27|2145.67
#2022-01-28|2150.19
#2022-01-31|2202.38
#2022-02-01|2210.29
#2022-02-02|2232.88
#2022-02-03|2159.13
#2022-02-04|2094.55
#2022-02-07|2101.18
#2022-02-08|2016.13
#2022-02-09|2407.60
#2022-02-10|2387.37
#2022-02-11|2318.43
#2022-02-14|2201.61
#2022-02-15|2342.84
#2022-02-16|2381.89
#2022-02-17|2345.45
#2022-02-18|2354.37
#2022-02-21|2328.00
#2022-02-22|2271.40
#2022-02-23|2273.51
#2022-02-24|2075.80
#2022-02-25|2179.22
#2022-02-28|2073.75
#2022-03-01|2036.78
#2022-03-02|2004.01
#2022-03-03|1986.54
#2022-03-04|1900.94
#2022-03-07|1854.64
#2022-03-08|1892.53
#2022-03-09|2019.05
#2022-03-10|2009.12
#2022-03-11|2077.80
#2022-03-14|2091.86
#2022-03-15|2048.32
#2022-03-16|2162.39
#2022-03-17|2174.76
#2022-03-18|2213.08
#2022-03-21|2185.03
#2022-03-22|2182.42
#2022-03-23|2122.17
#2022-03-24|2094.65
#2022-03-25|2044.87
#2022-03-28|2046.23
#2022-03-29|2133.46
#2022-03-30|2081.71
#2022-03-31|2032.60
#2022-04-01|2040.53
#2022-04-04|2034.57
#2022-04-05|2017.45
#2022-04-06|1889.90
#2022-04-07|1887.13
#2022-04-08|1897.73
#2022-04-11|1852.20
#2022-04-12|1888.60
#2022-04-13|1872.63
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1878.99
#2022-04-20|1930.70
#2022-04-21|2001.16
#2022-04-22|1946.26
#2022-04-25|1902.32
#2022-04-26|1860.52
#2022-04-27|1864.64
#2022-04-28|1900.22
#2022-04-29|1923.97
#2022-05-02|1906.28
#2022-05-03|1897.04
#2022-05-04|1892.82
#2022-05-05|1878.38
#2022-05-06|1834.62
#2022-05-09|1747.64
#2022-05-10|1745.72
#2022-05-11|1754.13
#2022-05-12|1722.82
#2022-05-13| .
#2022-05-16|1773.09
#2022-05-17|1845.54
#2022-05-18|1879.19
#2022-05-19|1797.09
#2022-05-20|1903.95
#2022-05-23|1851.83
#2022-05-24|1832.24
#2022-05-25|1838.27
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1917.80
#2022-05-31|1871.06
#2022-06-01|1855.63
#2022-06-02|1927.34
#2022-06-03|1879.79
#2022-06-06| .
#2022-06-07|1891.90
#2022-06-08|1890.81
#2022-06-09|1836.41
#2022-06-10|1799.93
#2022-06-13|1718.80
#2022-06-14|1725.60
#2022-06-15|1731.51
#2022-06-16|1614.89
#2022-06-17|1617.71
#2022-06-20|1579.62
#2022-06-21|1607.23
#2022-06-22|1565.52
#2022-06-23|1566.33
#2022-06-24|1631.11
#2022-06-27|1723.29
#2022-06-28|1666.43
#2022-06-29|1588.98
#2022-06-30|1567.37
#2022-07-01|1576.07
#2022-07-04|1558.64
#2022-07-05|1541.19
#2022-07-06|1536.09
#2022-07-07|1576.34
#2022-07-08|1612.97
#2022-07-11|1578.00
#2022-07-12|1578.65
#2022-07-13|1567.98
#2022-07-14|1535.03
#2022-07-15|1611.87
#2022-07-18|1634.32
#2022-07-19|1660.41
#2022-07-20|1680.93
#2022-07-21|1690.27
#2022-07-22|1704.15
#2022-07-25|1648.55
#2022-07-26|1596.31
#2022-07-27|1614.81
#2022-07-28|1656.54
#2022-07-29|1756.01
#2022-08-01|1753.92
#2022-08-02|1736.53
#2022-08-03|1758.83
#2022-08-04|1840.92
#2022-08-05|1819.96
#2022-08-08|1829.86
#2022-08-09|1742.46
#2022-08-10|1803.67
#2022-08-11|1838.80
#2022-08-12|1806.26
#2022-08-15|1820.65
#2022-08-16|1823.54
#2022-08-17|1736.20
#2022-08-18|1642.63
#2022-08-19|1704.14
#2022-08-22|1625.98
#2022-08-23|1618.09
#2022-08-24|1591.06
#2022-08-25|1561.71
#2022-08-26|1550.64
#2022-08-29|1553.03
#2022-08-30|1555.57
#2022-08-31|1571.88
#2022-09-01|1478.53
#2022-09-02|1533.54
#2022-09-05|1457.63
#2022-09-06|1464.39
#2022-09-07|1455.13
#2022-09-08|1460.72
#2022-09-09|1495.49
#2022-09-12|1521.61
#2022-09-13|1456.80
#2022-09-14|1421.48
#2022-09-15|1400.63
#2022-09-16|1373.57
#2022-09-19|1357.79
#2022-09-20|1302.22
#2022-09-21|1300.72
#2022-09-22|1261.00
#2022-09-23|1252.45
#2022-09-26|1263.12
#2022-09-27|1271.02
#2022-09-28|1279.93
#2022-09-29|1225.19
#2022-09-30|1269.42
#2022-10-03|1292.45
#2022-10-04|1351.29
#2022-10-05|1289.76
#2022-10-06|1317.85
#2022-10-07|1284.56
#2022-10-10|1307.31
#2022-10-11|1318.48
#2022-10-12|1322.67
#2022-10-13|1324.89
#2022-10-14|1365.42
#2022-10-17|1388.92
#2022-10-18|1452.78
#2022-10-19|1413.71
#2022-10-20|1418.19
#2022-10-21|1406.42
#2022-10-24|1457.41
#2022-10-25|1467.79
#2022-10-26|1498.51
#2022-10-27|1501.38
#2022-10-28|1486.75
#2022-10-31|1497.79
#2022-11-01|1510.71
#2022-11-02|1501.77
#2022-11-03|1462.20
#2022-11-04|1517.53
#2022-11-07|1557.39
#2022-11-08|1585.36
#2022-11-09|1581.48
#2022-11-10|1670.14
#2022-11-11|1721.71
#2022-11-14|1701.57
#2022-11-15|1697.91
#2022-11-16|1630.18
#2022-11-17|1618.12
#2022-11-18|1667.88
#2022-11-21|1637.23
#2022-11-22|1644.03
#2022-11-23|1646.05
#2022-11-24|1643.77
#2022-11-25|1688.93
#2022-11-28|1629.29
#2022-11-29|1617.07
#2022-11-30|1596.89
#2022-12-01|1644.51
#2022-12-02|1666.86
#2022-12-05|1663.90
#2022-12-06|1629.82
#2022-12-07|1618.50
#2022-12-08|1627.10
#2022-12-09|1648.79
#2022-12-12|1620.53
#2022-12-13|1667.92
#2022-12-14|1671.43
#2022-12-15|1634.64
#2022-12-16|1633.39
#2022-12-19|1642.62
#2022-12-20|1653.20
#2022-12-21|1683.29
#2022-12-22|1674.00
#2022-12-23|1713.88
#2022-12-26| .
#2022-12-27|1747.59
#2022-12-28|1734.15
#2022-12-29|1750.23
#2022-12-30|1744.87
#2023-01-02|1798.46
#2023-01-03|1858.56
#2023-01-04|1890.55
#2023-01-05|1922.14
#2023-01-06|1933.19
#2023-01-09|1974.69
#2023-01-10|1911.62
#2023-01-11|1930.14
#2023-01-12|1967.56
#2023-01-13|1952.88
#2023-01-16|1992.32
#2023-01-17|1995.28
#2023-01-18|2028.02
#2023-01-19|2005.37
#2023-01-20|1982.35
#2023-01-23|2000.65
#2023-01-24|2006.91
#2023-01-25|1977.43
#2023-01-26|2000.22
#2023-01-27|2039.49
#2023-01-30|2038.10
#2023-01-31|2046.16
#2023-02-01|2090.06
#2023-02-02|2194.62
#2023-02-03|2179.61
#2023-02-06|2130.46
#2023-02-07|2128.93
#2023-02-08|1893.51
#2023-02-09|1904.72
#2023-02-10|1922.25
#2023-02-13|1925.85
#2023-02-14|1898.81
#2023-02-15|1910.92
#2023-02-16|1909.62
#2023-02-17|1934.50
#2023-02-20|1958.88
#2023-02-21|1944.11
#2023-02-22|1901.80
#2023-02-23|1881.48
#2023-02-24|1875.36
#2023-02-27|1881.38
#2023-02-28|1804.19
#2023-03-01|1786.42
#2023-03-02|1801.42
#2023-03-03|1828.38
#2023-03-06|1832.79
#2023-03-07|1795.93
#2023-03-08|1812.95
#2023-03-09|1786.37
#2023-03-10|1775.43
#2023-03-13|1745.20
#2023-03-14|1791.39
#2023-03-15|1743.08
#2023-03-16|1766.31
#2023-03-17|1733.17
#2023-03-20|1726.68
#2023-03-21|1779.02
#2023-03-22|1752.55
#2023-03-23|1774.35
#2023-03-24|1739.41
#2023-03-27|1760.53
#2023-03-28|1769.55
#2023-03-29|1801.05
#2023-03-30|1843.55
#2023-03-31|1846.54
#2023-04-03|1818.72
#2023-04-04|1802.27
#2023-04-05|1733.08
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1763.00
#2023-04-12|1781.08
#2023-04-13|1809.09
#2023-04-14|1850.37
#2023-04-17|1858.58
#2023-04-18|1867.18
#2023-04-19|1855.40
#2023-04-20|1830.98
#2023-04-21|1825.60
#2023-04-24|1835.08
#2023-04-25|1773.19
#2023-04-26|1757.20
#2023-04-27|1795.81
#2023-04-28|1823.21
#2023-05-01|1827.87
#2023-05-02|1842.44
#2023-05-03|1864.88
#2023-05-04|1862.97
#2023-05-05| .
#2023-05-08|1891.25
#2023-05-09|1926.85
#2023-05-10|1913.10
#2023-05-11|1968.09
#2023-05-12|1996.11
#2023-05-15|1976.12
#2023-05-16|1979.60
#2023-05-17|1967.72
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2006.70
#2023-05-23|1947.81
#2023-05-24|1920.10
#2023-05-25|1926.93
#2023-05-26|1941.88
#2023-05-29| .
#2023-05-30|1922.68
#2023-05-31|1892.41
#2023-06-01|1935.93
#2023-06-02|1987.17
#2023-06-05| .
#2023-06-06|1996.01
#2023-06-07|2028.72
#2023-06-08|2040.61
#2023-06-09|2035.38
#2023-06-12|2058.18
#2023-06-13|2061.35
#2023-06-14|2040.46
#2023-06-15|1995.60
#2023-06-16|1985.69
#2023-06-19|1927.27
#2023-06-20|1919.35
#2023-06-21|1944.26
#2023-06-22|1934.01
#2023-06-23|1955.28
#2023-06-26|1953.44
#2023-06-27|1948.86
#2023-06-28|1967.44
#2023-06-29|1982.71
#2023-06-30|2026.02
#2023-07-03|2042.86
#2023-07-04|2011.66
#2023-07-05|1963.70
#2023-07-06|1904.50
#2023-07-07|1917.90
#2023-07-10|1930.13
#2023-07-11|1978.64
#2023-07-12|2050.17
#2023-07-13|2045.04
#2023-07-14|2040.98
#2023-07-17|2026.62
#2023-07-18|2064.70
#2023-07-19|2056.27
#2023-07-20|2021.37
#2023-07-21|2018.99
#2023-07-24|2028.63
#2023-07-25|2050.77
#2023-07-26|2037.69
#2023-07-27|2086.79
#2023-07-28|2066.69
#2023-07-31|2044.33
#2023-08-01|2063.66
#2023-08-02|2050.44
#2023-08-03|2041.21
#2023-08-04|2043.40
#2023-08-07|2067.39
#2023-08-08|2049.20
#2023-08-09|2058.26
#2023-08-10|2017.88
#2023-08-11|1998.72
#2023-08-14|2007.65
#2023-08-15|1944.75
#2023-08-16|1937.05
#2023-08-17|1932.89
#2023-08-18|1919.65
#2023-08-21|1897.27
#2023-08-22|1910.18
#2023-08-23|1884.05
#2023-08-24|1872.84
#2023-08-25|1870.27
#2023-08-28|1914.62
#2023-08-29|1934.10
#2023-08-30|1926.64
#2023-08-31|1986.76
#2023-09-01|2000.94
#2023-09-04|1991.37
#2023-09-05|1973.20
#2023-09-06|2008.49
#2023-09-07|1965.35
#2023-09-08|1935.01
#2023-09-11|1940.70
#2023-09-12|1907.01
#2023-09-13|1881.74
#2023-09-14|1891.61
#2023-09-15|1902.34
#2023-09-18|1907.00
#2023-09-19|1893.03
#2023-09-20|1937.86
#2023-09-21|1938.57
#2023-09-22|1907.79
#2023-09-25|1876.97
#2023-09-26|1860.52
#2023-09-27|1887.40
#2023-09-28|1901.37
#2023-09-29|1962.43
#2023-10-02|1918.30
#2023-10-03|1908.63
#2023-10-04|1881.99
#2023-10-05|1878.68
#2023-10-06|1904.89
#2023-10-09|1888.31
#2023-10-10|1922.10
#2023-10-11|1915.96
#2023-10-12|1897.74
#2023-10-13|1848.35
#2023-10-16|1844.68
#2023-10-17|1835.27
#2023-10-18|1784.87
#2023-10-19|1756.97
#2023-10-20|1759.87
#2023-10-23|1748.51
#2023-10-24|1770.21
#2023-10-25|1738.02
#2023-10-26|1760.90
#2023-10-27|1740.97
#2023-10-30|1747.25
#2023-10-31|1761.29
#2023-11-01|1752.13
#2023-11-02|1807.10
#2023-11-03|1809.62
#2023-11-06|1795.74
#2023-11-07|1772.47
#2023-11-08|1780.35
#2023-11-09|1853.14
#2023-11-10|1823.81
#2023-11-13|1807.49
#2023-11-14|1843.86
#2023-11-15|1838.04
#2023-11-16|1820.75
#2023-11-17|1865.99
#2023-11-20|1860.73
#2023-11-21|1843.40
#2023-11-22|1921.36
#2023-11-23|1889.11
#2023-11-24|1892.65
#2023-11-27|1901.89
#2023-11-28|1925.53
#2023-11-29|1974.68
#2023-11-30|1996.15
#2023-12-01|2023.84
#2023-12-04|1998.08
#2023-12-05|2020.54
#2023-12-06|2061.62
#2023-12-07|2028.06
#2023-12-08|2035.84
#2023-12-11|2028.80
#2023-12-12|1990.79
#2023-12-13|1981.08
#2023-12-14|2038.07
#2023-12-15|2047.81
#2023-12-18|2033.50
#2023-12-19|2060.22
#2023-12-20|2086.95
#2023-12-21|2081.15
#2023-12-22|2095.08
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2092.81
#2023-12-28|2093.78
#2023-12-29|2092.41
#2024-01-01| .
#2024-01-02|2067.70
#2024-01-03|2023.14
#2024-01-04|2051.51
#2024-01-05|2048.32
#2024-01-08|2043.70
#2024-01-09|2063.79
#2024-01-10|2027.18
#2024-01-11|1979.54
#2024-01-12|1997.02
#2024-01-15|1980.06
#2024-01-16|1971.00
#2024-01-17|1918.17
#2024-01-18|1947.30
#2024-01-19|1920.09
#2024-01-22|1947.36
#2024-01-23|1932.69
#2024-01-24|1944.73
#2024-01-25|1961.13
#2024-01-26|1987.61
#2024-01-29|1999.18
#2024-01-30|2028.59
#2024-01-31|2033.20
#2024-02-01|2041.98
#2024-02-02|2054.45
#2024-02-05|1974.54
#2024-02-06|1990.01
#2024-02-07|2092.49
#2024-02-08|2158.72
#2024-02-09|2178.04
#2024-02-12|2221.66
#2024-02-13|2195.24
#2024-02-14|2201.86
#2024-02-15|2249.09
#2024-02-16|2255.59
#2024-02-19|2253.91
#2024-02-20|2253.19
#2024-02-21|2300.47
#2024-02-22|2332.36
#2024-02-23|2335.20
#2024-02-26|2329.45
#2024-02-27|2336.28
#2024-02-28|2346.63
#2024-02-29|2324.34
#2024-03-01|2286.94
#2024-03-04|2291.07
#2024-03-05|2258.37
#2024-03-06|2264.29
#2024-03-07|2271.41
#2024-03-08|2289.27
#2024-03-11|2264.17
#2024-03-12|2295.18
#2024-03-13|2287.48
#2024-03-14|2295.75
#2024-03-15|2316.08
#2024-03-18|2305.08
#2024-03-19|2312.91
#2024-03-20|2340.87
#2024-03-21|2369.49
#2024-03-22|2393.77
#2024-03-25|2376.27
#2024-03-26|2393.27
#2024-03-27|2414.90
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2415.96
#2024-04-03|2501.65
#2024-04-04|2507.60
#2024-04-05|2484.49
#2024-04-08|2508.58
#2024-04-09|2460.35
#2024-04-10|2491.02
#2024-04-11|2476.79
#2024-04-12|2432.73
#2024-04-15|2455.73
#2024-04-16|2405.15
#2024-04-17|2410.40
#2024-04-18|2418.07
#2024-04-19|2425.24
#2024-04-22|2445.65
#2024-04-23|2477.97
#2024-04-24|2476.78
#2024-04-25|2423.58
#2024-04-26|2503.22
#2024-04-29|2494.28
#2024-04-30|2480.71
#2024-05-01|2468.59
#2024-05-02|2472.51
#2024-05-03|2640.15
#2024-05-06|2679.68
#2024-05-07|2700.90
#2024-05-08|2692.82
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2754.03
#2024-05-14|2772.36
#2024-05-15|2823.18
#2024-05-16|2843.75
#2024-05-17|2836.77
#2024-05-20| .
#2024-05-21|2808.25
#2024-05-22|2839.06
#2024-05-23|2883.34
#2024-05-24|2942.75
#2024-05-27|2966.43
#2024-05-28|2984.40
#2024-05-29|2981.49
#2024-05-30|2970.34
#2024-05-31|2980.35
#2024-06-03|2935.77
#2024-06-04|2924.71
#2024-06-05| .
#2024-06-06|2958.91
#2024-06-07|2935.18
#2024-06-10|2938.47
#2024-06-11|2944.03
#2024-06-12|3001.40
#2024-06-13|2946.93
#2024-06-14|2858.65
#2024-06-17|2874.14
#2024-06-18|2922.45
#2024-06-19|2940.89
#2024-06-20|2928.29
#2024-06-21|2857.48
#2024-06-24|2876.76
#2024-06-25|2846.50
#2024-06-26|2859.23
#2024-06-27|2854.87
#2024-06-28|2857.15
#2024-07-01|2864.15
#2024-07-02|2900.88
#2024-07-03|2938.61
#2024-07-04|2971.96
#2024-07-05|2917.41
#2024-07-08|2921.42
#2024-07-09|2883.07
#2024-07-10|2897.73
#2024-07-11|2940.78
#2024-07-12|2970.46
#2024-07-15|2948.21
#2024-07-16|2958.83
#2024-07-17|2906.85
#2024-07-18|2964.54
#2024-07-19|2905.87
#2024-07-22|2894.55
#2024-07-23|2946.51
#2024-07-24|2916.96
#2024-07-25|2867.82
#2024-07-26|2932.56
#2024-07-29|2937.83
#2024-07-30|2984.04
#2024-07-31|3031.32
#2024-08-01|2948.77
#2024-08-02|2819.64
#2024-08-05|2726.45
#2024-08-06|2752.19
#2024-08-07|2791.82
#2024-08-08|2793.37
#2024-08-09|2817.95
#2024-08-12|2815.08
#2024-08-13|2803.86
#2024-08-14|2838.67
#2024-08-15|2887.33
#2024-08-16|2842.13
#2024-08-19|2857.02
#2024-08-20|2811.52
#2024-08-21|2825.30
#2024-08-22|2830.99
#2024-08-23|2887.25
#2024-08-26|2876.95
#2024-08-27|2915.38
#2024-08-28|2908.43
#2024-08-29|2924.36
#2024-08-30|2942.69
#2024-09-02|2947.27
#2024-09-03|2901.00
#2024-09-04|2843.24
#2024-09-05|2803.03
#2024-09-06|2774.68
#2024-09-09|2811.04
#2024-09-10|2800.00
#2024-09-11|2805.62
#2024-09-12|2859.95
#2024-09-13|2892.06
#2024-09-16|2914.67
#2024-09-17|2975.72
#2024-09-18|2973.00
#2024-09-19|3062.09
#2024-09-20|3017.55
#2024-09-23|3028.42
#2024-09-24|3055.57
#2024-09-25|3133.87
#2024-09-26|3177.89
#2024-09-27|3164.04
#2024-09-30|3155.29
#2024-10-01|3100.55
#2024-10-02|3072.86
#2024-10-03|2971.52
#2024-10-04|3005.28
#2024-10-07|3030.46
#2024-10-08|3084.00
#2024-10-09|3082.35
#2024-10-10|3070.47
#2024-10-11|3086.24
#2024-10-14|3098.34
#2024-10-15|3112.82
#2024-10-16|3104.27
#2024-10-17|3153.02
#2024-10-18|3129.24
#2024-10-21|3111.55
#2024-10-22|3062.79
#2024-10-23|3032.58
#2024-10-24|3008.96
#2024-10-25|2987.83
#2024-10-28|3044.69
#2024-10-29|3032.13
#2024-10-30|3030.05
#2024-10-31|2988.01
#2024-11-01|3033.19
#2024-11-04|2997.35
#2024-11-05|2990.46
#2024-11-06|3038.74
#2024-11-07|3067.07
#2024-11-08|3072.36
#2024-11-11|3182.87
#2024-11-12|3130.83
#2024-11-13|3139.63
#2024-11-14|3148.80
#2024-11-15|3139.08
#2024-11-18|3111.14
#2024-11-19|3012.48
#2024-11-20|3044.11
#2024-11-21|3039.73
#2024-11-22|3071.17
#2024-11-25|3091.90
#2024-11-26|3023.51
#2024-11-27|2840.30
#2024-11-28|2890.42
#2024-11-29|2834.44
#2024-12-02|2822.48
#2024-12-03|2848.95
#2024-12-04|2867.14
#2024-12-05|2839.71
#2024-12-06|2833.03
#2024-12-09|2829.93
#2024-12-10|2836.89
#2024-12-11|2830.96
#2024-12-12|2858.79
#2024-12-13|2817.99
#2024-12-16|2831.37
#2024-12-17|2809.14
#2024-12-18|2818.90
#2024-12-19|2780.98
#2024-12-20|2773.42
#2024-12-23|2775.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2815.08
#2024-12-30|2778.89
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2787.44
#2025-01-03|2758.45
#2025-01-06|2777.53
#2025-01-07|2749.72
#2025-01-08|2718.15
#2025-01-09|2703.34
#2025-01-10|2691.94
#2025-01-13|2656.63
#2025-01-14|2669.51
#2025-01-15|2722.04
#2025-01-16|2725.17
#2025-01-17|2761.51
#2025-01-20|2790.17
#2025-01-21|2791.73
#2025-01-22|2807.68
#2025-01-23|2816.29
#2025-01-24|2811.18
#2025-01-27|2802.03
#2025-01-28|2812.28
#2025-01-29|2785.04
#2025-01-30|2822.75
#2025-01-31|2805.31
#2025-02-03|2723.40
#2025-02-04|2736.45
#2025-02-05|2734.50
#2025-02-06|3029.84
#2025-02-07|2927.12
#2025-02-10|2876.66
#2025-02-11|2911.60
#2025-02-12|2927.71
#2025-02-13|3013.04
#2025-02-14|3003.68
#2025-02-17|3030.98
#2025-02-18|3065.27
#2025-02-19|2971.81
#2025-02-20|2987.92
#2025-02-21|3008.02
#2025-02-24|2955.89
#2025-02-25|2999.74
#2025-02-26|3084.38
#2025-02-27|3044.20
#2025-02-28|2993.76
#2025-03-03|2990.85
#2025-03-04|2875.82
#2025-03-05|3117.89
#2025-03-06|3271.15
#2025-03-07|3226.89
#2025-03-10|3154.81
#2025-03-11|3108.37
#2025-03-12|3138.05
#2025-03-13|3135.34
#2025-03-14|3228.70
#2025-03-17|3251.20
#2025-03-18|3243.51
#2025-03-19|3330.82
#2025-03-20|3295.21
#2025-03-21|3198.58
#2025-03-24|3201.01
#2025-03-25|3203.78
#2025-03-26|3200.46
#2025-03-27|3138.47
#2025-03-28|3090.37
#2025-03-31|2923.05
#2025-04-01|2960.70
#2025-04-02|2949.53
#2025-04-03|2874.32
#2025-04-04|2640.46
#2025-04-07|2604.89
#2025-04-08|2686.17
#2025-04-09|2599.21
#2025-04-10|2738.66
#2025-04-11|2731.13
#2025-04-14|2838.37
#2025-04-15|2916.40
#2025-04-16|2927.44
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2854.31
#2025-04-23|2955.05
#2025-04-24|2941.19
#2025-04-25|2997.49
#2025-04-28|3046.88
#2025-04-29|3042.12
#2025-04-30|3099.11
#2025-05-01|3108.76
#2025-05-02|3215.46
#2025-05-05|3217.83
#2025-05-06|3162.14
#2025-05-07|3132.03
#2025-05-08|3139.45
#2025-05-09|3146.52
#2025-05-12|3217.71
#2025-05-13|3234.35
#2025-05-14|3322.78
#2025-05-15|3311.29
#2025-05-16|3272.80
#2025-05-19|3375.87
#2025-05-20|3276.16
#2025-05-21|3316.77
#2025-05-22|3258.51
#2025-05-23|3258.85
#2025-05-26|3341.41
#2025-05-27|3377.08
#2025-05-28|3380.19
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3310.36
#2025-06-03|3282.34
#2025-06-04|3331.55
#2025-06-05| .
#2025-06-06|3377.93
#2025-06-09| .
#2025-06-10|3418.26
#2025-06-11|3428.75
#2025-06-12|3425.04
#2025-06-13|3323.32
#2025-06-16|3365.62
#2025-06-17|3323.39
#2025-06-18|3216.26
#2025-06-19|3189.15
#2025-06-20|3185.80
#2025-06-23|3175.50
#2025-06-24|3274.18
#2025-06-25|3243.44
#2025-06-26|3271.64
#2025-06-27|3338.17
#2025-06-30|3333.11
#2025-07-01|3274.61
#2025-07-02|3272.74
#2025-07-03|3271.64
#2025-07-04|3250.77
#2025-07-07|3266.00
#2025-07-08|3288.98
#2025-07-09|3329.22
#2025-07-10|3349.46
#2025-07-11|3327.95
#2025-07-14|3300.53
#2025-07-15|3289.92
#2025-07-16|3268.14
#2025-07-17|3325.97
#2025-07-18|3345.68
#2025-07-21|3342.71
#2025-07-22|3286.35
#2025-07-23|3343.25
#2025-07-24|3340.36
#2025-07-25|3345.63
#2025-07-28|3317.19
#2025-07-29|3333.99
#2025-07-30|3331.39
#2025-07-31|3299.28
#2025-08-01|3172.30
#2025-08-04|3199.04
#2025-08-05|3220.33
#2025-08-06|3218.48
#2025-08-07|3317.21
#2025-08-08|3325.69
#2025-08-11|3287.43
#2025-08-12|3304.56
#2025-08-13|3248.42
#2025-08-14|3301.98
#2025-08-15|3307.13
#2025-08-18|3295.07
#2025-08-19|3360.06
#2025-08-20|3021.94
#2025-08-21|3043.38
#2025-08-22|3078.61
#2025-08-25|3032.56
#2025-08-26|3046.15
#2025-08-27|3054.82
#2025-08-28|3068.71
#2025-08-29|3017.59
#2025-09-01|3030.76
#2025-09-02|2979.08
#2025-09-03|2957.61
#2025-09-04|3005.03
#2025-09-05|3022.61
#2025-09-08|3042.91
#2025-09-09|3033.75
#2025-09-10|3065.98
#2025-09-11|3077.09
#2025-09-12|3060.98
#2025-09-15|3049.69
#2025-09-16|3004.27
#2025-09-17|2992.36
#2025-09-18|3031.79
#2025-09-19|3019.88
#2025-09-22|2995.73
#2025-09-23|3078.56
#2025-09-24|3034.12
#2025-09-25|3050.91
#2025-09-26|3048.90
#2025-09-29|3050.26
#2025-09-30|3052.15
#2025-10-01|3065.68
#2025-10-02|3052.22
#2025-10-03|3115.27
#2025-10-06|3104.51
#2025-10-07|3103.15
#2025-10-08|3141.78
#2025-10-09|3153.76
#2025-10-10|3136.98
#2025-10-13|3085.60
#2025-10-14|3077.98
#2025-10-15|3105.09
#2025-10-16|3119.49
#2025-10-17|3110.37
#2025-10-20|3175.24
#2025-10-21|3147.76
#2025-10-22|3144.84
#2025-10-23|3212.35
#2025-10-24|3222.81
#2025-10-27|3202.50
#2025-10-28|3188.76
#2025-10-29|3183.51
#2025-10-30|3124.17
#2025-10-31|3083.19
#2025-11-03|3047.30
#2025-11-04|3015.44
#2025-11-05|2988.21
#2025-11-06|2966.45
#2025-11-07|2904.13
#2025-11-10|2958.28
#2025-11-11|2903.63
#2025-11-12|2850.82
#2025-11-13|2854.57
#2025-11-14|2819.61
#2025-11-17|2753.75
#2025-11-18|2696.52
#2025-11-19|2755.55
#2025-11-20|2783.90
#2025-11-21|2790.25
#2025-11-24|2823.86
#2025-11-25|2895.13
#2025-11-26|2900.58
#2025-11-27|2891.16
#2025-11-28|2869.68
#2025-12-01|2844.83
#2025-12-02|2845.19
#2025-12-03|2836.85
#2025-12-04|2865.45
#2025-12-05|2878.92
#2025-12-08|2872.36
#2025-12-09|2859.48
#2025-12-10|2865.55
#2025-12-11|2887.90
#2025-12-12|2934.76
#2025-12-15|2954.81
#2025-12-16|3035.55
#2025-12-17|3019.59
#2025-12-18|3057.77
#2025-12-19|3056.22
#2025-12-22|3049.85
#2025-12-23|3062.47
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3081.00
#2025-12-30|3099.27
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3105.62
#2026-01-05|3128.99
#2026-01-06|3159.60
#2026-01-07|3184.87
#2026-01-08|3181.01
#2026-01-09|3215.44
#2026-01-12|3181.26
#2026-01-13|3072.84
#2026-01-14|3115.25
#2026-01-15|3152.00
#2026-01-16|3153.16
#2026-01-19|3071.48
#2026-01-20|3095.54
#2026-01-21|3134.81
#2026-01-22|3213.72
#2026-01-23|3191.96
#2026-01-26|3251.50
#2026-01-27|3260.88
#2026-01-28|3259.14
#2026-01-29|3256.46
#2026-01-30|3234.68
#2026-02-02|3241.07
#2026-02-03|3273.18
#2026-02-04|3343.74
#2026-02-05|3328.62
#2026-02-06|3393.76
#2026-02-09|3437.99
#2026-02-10|3453.10
#2026-02-11|3465.25
#2026-02-12|3446.55
#2026-02-13|3404.20
#2026-02-16|3387.54
#2026-02-17|3310.53
#2026-02-18|3314.35
#2026-02-19|3263.57
#2026-02-20|3300.64
#2026-02-23|3269.96
#2026-02-24|3219.24
#2026-02-25|3198.39
#2026-02-26|3147.79
#2026-02-27|3144.15
#2026-03-02|3061.28
#2026-03-03|2922.59
#2026-03-04|3014.17
#2026-03-05|2965.89
#2026-03-06|2903.75
#2026-03-09|2839.59
#2026-03-10|2934.03
#2026-03-11|2904.87
#2026-03-12|2864.01
#2026-03-13|2811.00
#2026-03-16|2806.87
#2026-03-17|2794.82
#2026-03-18|2826.03
#2026-03-19|2667.94
#2026-03-20|2628.71
#2026-03-23|2707.33
#2026-03-24|2717.01
#2026-03-25|2796.43
#2026-03-26|2748.38
#2026-03-27|2729.47
#2026-03-30|2727.88
#2026-03-31|2762.75
#2026-04-01|2864.15
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2790.60
#2026-04-08|2979.47
#2026-04-09|2940.31