Table Data - OMX Copenhagen Construction and Materials Price Index
| Title | OMX Copenhagen Construction and Materials Price Index |
|---|---|
| Series ID | NASDAQCX5010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX5010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 259.23 |
| 2000-01-04 | 258.64 |
| 2000-01-05 | 254.51 |
| 2000-01-06 | 254.59 |
| 2000-01-07 | 257.00 |
| 2000-01-10 | 260.20 |
| 2000-01-11 | 261.62 |
| 2000-01-12 | 261.49 |
| 2000-01-13 | 261.09 |
| 2000-01-14 | 257.14 |
| 2000-01-17 | 260.04 |
| 2000-01-18 | 261.15 |
| 2000-01-19 | 260.11 |
| 2000-01-20 | 254.46 |
| 2000-01-21 | 254.55 |
| 2000-01-24 | 251.76 |
| 2000-01-25 | 252.18 |
| 2000-01-26 | 244.29 |
| 2000-01-27 | 246.32 |
| 2000-01-28 | 247.22 |
| 2000-01-31 | 246.29 |
| 2000-02-01 | 249.10 |
| 2000-02-02 | 250.66 |
| 2000-02-03 | 256.22 |
| 2000-02-04 | 248.37 |
| 2000-02-07 | 245.22 |
| 2000-02-08 | 245.66 |
| 2000-02-09 | 243.22 |
| 2000-02-10 | 241.36 |
| 2000-02-11 | 240.98 |
| 2000-02-14 | 238.59 |
| 2000-02-15 | 238.73 |
| 2000-02-16 | 238.32 |
| 2000-02-17 | 239.32 |
| 2000-02-18 | 237.71 |
| 2000-02-21 | 238.32 |
| 2000-02-22 | 237.91 |
| 2000-02-23 | 237.74 |
| 2000-02-24 | 236.69 |
| 2000-02-25 | 237.85 |
| 2000-02-28 | 236.27 |
| 2000-02-29 | 232.24 |
| 2000-03-01 | 233.69 |
| 2000-03-02 | 230.20 |
| 2000-03-03 | 230.41 |
| 2000-03-06 | 233.03 |
| 2000-03-07 | 233.20 |
| 2000-03-08 | 235.23 |
| 2000-03-09 | 235.88 |
| 2000-03-10 | 239.17 |
| 2000-03-13 | 239.75 |
| 2000-03-14 | 244.67 |
| 2000-03-15 | 252.17 |
| 2000-03-16 | 257.65 |
| 2000-03-17 | 258.60 |
| 2000-03-20 | 256.56 |
| 2000-03-21 | 256.86 |
| 2000-03-22 | 256.76 |
| 2000-03-23 | 256.27 |
| 2000-03-24 | 256.38 |
| 2000-03-27 | 252.42 |
| 2000-03-28 | 253.14 |
| 2000-03-29 | 252.58 |
| 2000-03-30 | 251.23 |
| 2000-03-31 | 250.40 |
| 2000-04-03 | 250.40 |
| 2000-04-04 | 250.07 |
| 2000-04-05 | 249.90 |
| 2000-04-06 | 247.61 |
| 2000-04-07 | 251.27 |
| 2000-04-10 | 250.18 |
| 2000-04-11 | 251.33 |
| 2000-04-12 | 249.76 |
| 2000-04-13 | 252.81 |
| 2000-04-14 | 253.43 |
| 2000-04-17 | 251.28 |
| 2000-04-18 | 247.77 |
| 2000-04-19 | 250.68 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 251.53 |
| 2000-04-26 | 251.08 |
| 2000-04-27 | 253.72 |
| 2000-04-28 | 255.10 |
| 2000-05-01 | 254.83 |
| 2000-05-02 | 254.57 |
| 2000-05-03 | 251.58 |
| 2000-05-04 | 248.66 |
| 2000-05-05 | 250.05 |
| 2000-05-08 | 249.53 |
| 2000-05-09 | 247.37 |
| 2000-05-10 | 245.30 |
| 2000-05-11 | 244.55 |
| 2000-05-12 | 241.60 |
| 2000-05-15 | 241.93 |
| 2000-05-16 | 241.05 |
| 2000-05-17 | 240.99 |
| 2000-05-18 | 241.36 |
| 2000-05-19 | . |
| 2000-05-22 | 243.60 |
| 2000-05-23 | 244.63 |
| 2000-05-24 | 244.91 |
| 2000-05-25 | 246.51 |
| 2000-05-26 | 246.69 |
| 2000-05-29 | 245.41 |
| 2000-05-30 | 245.16 |
| 2000-05-31 | 243.18 |
| 2000-06-01 | . |
| 2000-06-02 | 241.89 |
| 2000-06-05 | . |
| 2000-06-06 | 242.72 |
| 2000-06-07 | 242.10 |
| 2000-06-08 | 241.85 |
| 2000-06-09 | 239.78 |
| 2000-06-12 | . |
| 2000-06-13 | 239.38 |
| 2000-06-14 | 236.50 |
| 2000-06-15 | 233.82 |
| 2000-06-16 | 232.78 |
| 2000-06-19 | 233.26 |
| 2000-06-20 | 233.47 |
| 2000-06-21 | 234.63 |
| 2000-06-22 | 234.35 |
| 2000-06-23 | 231.03 |
| 2000-06-26 | 231.67 |
| 2000-06-27 | 232.79 |
| 2000-06-28 | 233.78 |
| 2000-06-29 | 233.24 |
| 2000-06-30 | 233.18 |
| 2000-07-03 | 234.78 |
| 2000-07-04 | 234.78 |
| 2000-07-05 | 234.32 |
| 2000-07-06 | 233.22 |
| 2000-07-07 | 237.46 |
| 2000-07-10 | 237.90 |
| 2000-07-11 | 240.32 |
| 2000-07-12 | 240.11 |
| 2000-07-13 | 246.63 |
| 2000-07-14 | 250.54 |
| 2000-07-17 | 251.13 |
| 2000-07-18 | 253.98 |
| 2000-07-19 | 255.13 |
| 2000-07-20 | 254.58 |
| 2000-07-21 | 255.79 |
| 2000-07-24 | 260.26 |
| 2000-07-25 | 256.89 |
| 2000-07-26 | 257.10 |
| 2000-07-27 | 254.30 |
| 2000-07-28 | 253.93 |
| 2000-07-31 | 256.21 |
| 2000-08-01 | 255.79 |
| 2000-08-02 | 255.54 |
| 2000-08-03 | 256.98 |
| 2000-08-04 | 257.17 |
| 2000-08-07 | 261.38 |
| 2000-08-08 | 260.08 |
| 2000-08-09 | 262.46 |
| 2000-08-10 | 263.85 |
| 2000-08-11 | 261.90 |
| 2000-08-14 | 260.85 |
| 2000-08-15 | 259.49 |
| 2000-08-16 | 261.74 |
| 2000-08-17 | 258.94 |
| 2000-08-18 | 259.58 |
| 2000-08-21 | 260.10 |
| 2000-08-22 | 257.31 |
| 2000-08-23 | 255.23 |
| 2000-08-24 | 257.76 |
| 2000-08-25 | 256.88 |
| 2000-08-28 | 258.85 |
| 2000-08-29 | 262.20 |
| 2000-08-30 | 262.68 |
| 2000-08-31 | 257.71 |
| 2000-09-01 | 257.49 |
| 2000-09-04 | 263.96 |
| 2000-09-05 | 264.47 |
| 2000-09-06 | 267.29 |
| 2000-09-07 | 265.31 |
| 2000-09-08 | 264.48 |
| 2000-09-11 | 262.28 |
| 2000-09-12 | 264.29 |
| 2000-09-13 | 259.41 |
| 2000-09-14 | 258.86 |
| 2000-09-15 | 263.75 |
| 2000-09-18 | 274.79 |
| 2000-09-19 | 288.26 |
| 2000-09-20 | 283.63 |
| 2000-09-21 | 274.79 |
| 2000-09-22 | 272.52 |
| 2000-09-25 | 270.15 |
| 2000-09-26 | 267.78 |
| 2000-09-27 | 269.50 |
| 2000-09-28 | 267.88 |
| 2000-09-29 | 261.77 |
| 2000-10-02 | 259.56 |
| 2000-10-03 | 261.08 |
| 2000-10-04 | 261.08 |
| 2000-10-05 | 263.81 |
| 2000-10-06 | 274.17 |
| 2000-10-09 | 277.06 |
| 2000-10-10 | 275.59 |
| 2000-10-11 | 277.85 |
| 2000-10-12 | 275.16 |
| 2000-10-13 | 273.72 |
| 2000-10-16 | 270.32 |
| 2000-10-17 | 271.01 |
| 2000-10-18 | 271.09 |
| 2000-10-19 | 270.95 |
| 2000-10-20 | 270.25 |
| 2000-10-23 | 266.97 |
| 2000-10-24 | 264.77 |
| 2000-10-25 | 264.71 |
| 2000-10-26 | 267.83 |
| 2000-10-27 | 269.64 |
| 2000-10-30 | 268.42 |
| 2000-10-31 | 269.42 |
| 2000-11-01 | 269.14 |
| 2000-11-02 | 266.06 |
| 2000-11-03 | 265.25 |
| 2000-11-06 | 268.71 |
| 2000-11-07 | 269.67 |
| 2000-11-08 | 271.14 |
| 2000-11-09 | 272.72 |
| 2000-11-10 | 271.06 |
| 2000-11-13 | 271.17 |
| 2000-11-14 | 268.27 |
| 2000-11-15 | 267.34 |
| 2000-11-16 | 266.99 |
| 2000-11-17 | 263.59 |
| 2000-11-20 | 263.05 |
| 2000-11-21 | 263.71 |
| 2000-11-22 | 263.95 |
| 2000-11-23 | 263.76 |
| 2000-11-24 | 272.44 |
| 2000-11-27 | 265.48 |
| 2000-11-28 | 267.38 |
| 2000-11-29 | 268.45 |
| 2000-11-30 | 265.78 |
| 2000-12-01 | 265.42 |
| 2000-12-04 | 261.73 |
| 2000-12-05 | 258.99 |
| 2000-12-06 | 256.94 |
| 2000-12-07 | 259.95 |
| 2000-12-08 | 261.78 |
| 2000-12-11 | 260.68 |
| 2000-12-12 | 259.77 |
| 2000-12-13 | 262.50 |
| 2000-12-14 | 264.31 |
| 2000-12-15 | 262.61 |
| 2000-12-18 | 262.84 |
| 2000-12-19 | 263.26 |
| 2000-12-20 | 261.80 |
| 2000-12-21 | 259.66 |
| 2000-12-22 | 259.36 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 252.12 |
| 2000-12-28 | 251.47 |
| 2000-12-29 | 245.66 |
| 2001-01-01 | . |
| 2001-01-02 | 255.27 |
| 2001-01-03 | 253.80 |
| 2001-01-04 | 256.11 |
| 2001-01-05 | 255.00 |
| 2001-01-08 | 254.51 |
| 2001-01-09 | 253.41 |
| 2001-01-10 | 256.20 |
| 2001-01-11 | 255.08 |
| 2001-01-12 | 255.64 |
| 2001-01-15 | 258.59 |
| 2001-01-16 | 259.79 |
| 2001-01-17 | 262.84 |
| 2001-01-18 | 264.24 |
| 2001-01-19 | 263.81 |
| 2001-01-22 | 264.73 |
| 2001-01-23 | 263.61 |
| 2001-01-24 | 262.95 |
| 2001-01-25 | 263.78 |
| 2001-01-26 | 263.70 |
| 2001-01-29 | 263.05 |
| 2001-01-30 | 264.10 |
| 2001-01-31 | 264.30 |
| 2001-02-01 | 260.23 |
| 2001-02-02 | 259.62 |
| 2001-02-05 | 258.74 |
| 2001-02-06 | 257.87 |
| 2001-02-07 | 259.17 |
| 2001-02-08 | 259.85 |
| 2001-02-09 | 260.55 |
| 2001-02-12 | 260.27 |
| 2001-02-13 | 258.71 |
| 2001-02-14 | 257.32 |
| 2001-02-15 | 257.97 |
| 2001-02-16 | 258.43 |
| 2001-02-19 | 257.64 |
| 2001-02-20 | 258.05 |
| 2001-02-21 | 257.49 |
| 2001-02-22 | 256.74 |
| 2001-02-23 | 256.00 |
| 2001-02-26 | 255.49 |
| 2001-02-27 | 255.77 |
| 2001-02-28 | 255.23 |
| 2001-03-01 | 254.79 |
| 2001-03-02 | 255.28 |
| 2001-03-05 | 255.29 |
| 2001-03-06 | 257.24 |
| 2001-03-07 | 258.09 |
| 2001-03-08 | 259.88 |
| 2001-03-09 | 258.43 |
| 2001-03-12 | 257.44 |
| 2001-03-13 | 254.89 |
| 2001-03-14 | 252.66 |
| 2001-03-15 | 253.76 |
| 2001-03-16 | 253.59 |
| 2001-03-19 | 251.71 |
| 2001-03-20 | 254.12 |
| 2001-03-21 | 250.14 |
| 2001-03-22 | 247.27 |
| 2001-03-23 | 246.91 |
| 2001-03-26 | 247.53 |
| 2001-03-27 | 246.71 |
| 2001-03-28 | 244.38 |
| 2001-03-29 | 244.10 |
| 2001-03-30 | 243.12 |
| 2001-04-02 | 243.37 |
| 2001-04-03 | 242.10 |
| 2001-04-04 | 242.26 |
| 2001-04-05 | 242.13 |
| 2001-04-06 | 241.84 |
| 2001-04-09 | 242.32 |
| 2001-04-10 | 239.97 |
| 2001-04-11 | 240.80 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 242.47 |
| 2001-04-18 | 245.82 |
| 2001-04-19 | 245.82 |
| 2001-04-20 | 245.55 |
| 2001-04-23 | 241.64 |
| 2001-04-24 | 241.79 |
| 2001-04-25 | 245.04 |
| 2001-04-26 | 246.59 |
| 2001-04-27 | 252.95 |
| 2001-04-30 | 256.33 |
| 2001-05-01 | 254.39 |
| 2001-05-02 | 255.24 |
| 2001-05-03 | 254.86 |
| 2001-05-04 | 252.18 |
| 2001-05-07 | 253.80 |
| 2001-05-08 | 253.89 |
| 2001-05-09 | 254.08 |
| 2001-05-10 | 253.63 |
| 2001-05-11 | . |
| 2001-05-14 | 253.49 |
| 2001-05-15 | 253.60 |
| 2001-05-16 | 251.79 |
| 2001-05-17 | 250.70 |
| 2001-05-18 | 249.97 |
| 2001-05-21 | 251.55 |
| 2001-05-22 | 252.17 |
| 2001-05-23 | 251.64 |
| 2001-05-24 | . |
| 2001-05-25 | 249.78 |
| 2001-05-28 | 252.16 |
| 2001-05-29 | 247.69 |
| 2001-05-30 | 245.79 |
| 2001-05-31 | 245.74 |
| 2001-06-01 | 244.85 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 248.90 |
| 2001-06-07 | 245.22 |
| 2001-06-08 | 245.52 |
| 2001-06-11 | 243.11 |
| 2001-06-12 | 243.38 |
| 2001-06-13 | 243.36 |
| 2001-06-14 | 240.82 |
| 2001-06-15 | 238.23 |
| 2001-06-18 | 236.02 |
| 2001-06-19 | 233.13 |
| 2001-06-20 | 233.28 |
| 2001-06-21 | 231.52 |
| 2001-06-22 | 231.54 |
| 2001-06-25 | 230.99 |
| 2001-06-26 | 227.47 |
| 2001-06-27 | 227.54 |
| 2001-06-28 | 230.03 |
| 2001-06-29 | 231.27 |
| 2001-07-02 | 231.55 |
| 2001-07-03 | 233.14 |
| 2001-07-04 | 234.12 |
| 2001-07-05 | 235.69 |
| 2001-07-06 | 233.12 |
| 2001-07-09 | 233.54 |
| 2001-07-10 | 233.56 |
| 2001-07-11 | 232.58 |
| 2001-07-12 | 232.96 |
| 2001-07-13 | 230.74 |
| 2001-07-16 | 232.21 |
| 2001-07-17 | 229.85 |
| 2001-07-18 | 232.94 |
| 2001-07-19 | 231.92 |
| 2001-07-20 | 233.19 |
| 2001-07-23 | 232.23 |
| 2001-07-24 | 232.47 |
| 2001-07-25 | 231.85 |
| 2001-07-26 | 229.37 |
| 2001-07-27 | 229.32 |
| 2001-07-30 | 228.49 |
| 2001-07-31 | 227.54 |
| 2001-08-01 | 227.95 |
| 2001-08-02 | 227.65 |
| 2001-08-03 | 227.94 |
| 2001-08-06 | 228.01 |
| 2001-08-07 | 226.03 |
| 2001-08-08 | 227.27 |
| 2001-08-09 | 225.65 |
| 2001-08-10 | 224.29 |
| 2001-08-13 | 225.04 |
| 2001-08-14 | 225.66 |
| 2001-08-15 | 224.56 |
| 2001-08-16 | 224.73 |
| 2001-08-17 | 224.11 |
| 2001-08-20 | 225.26 |
| 2001-08-21 | 225.24 |
| 2001-08-22 | 224.59 |
| 2001-08-23 | 224.18 |
| 2001-08-24 | 223.24 |
| 2001-08-27 | 224.48 |
| 2001-08-28 | 221.59 |
| 2001-08-29 | 225.14 |
| 2001-08-30 | 221.58 |
| 2001-08-31 | 220.04 |
| 2001-09-03 | 218.71 |
| 2001-09-04 | 217.33 |
| 2001-09-05 | 219.53 |
| 2001-09-06 | 219.45 |
| 2001-09-07 | 218.03 |
| 2001-09-10 | 216.51 |
| 2001-09-11 | 214.52 |
| 2001-09-12 | 215.12 |
| 2001-09-13 | 215.07 |
| 2001-09-14 | 214.14 |
| 2001-09-17 | 209.38 |
| 2001-09-18 | 208.59 |
| 2001-09-19 | 208.60 |
| 2001-09-20 | 201.62 |
| 2001-09-21 | 192.42 |
| 2001-09-24 | 197.86 |
| 2001-09-25 | 195.82 |
| 2001-09-26 | 197.76 |
| 2001-09-27 | 194.40 |
| 2001-09-28 | 196.72 |
| 2001-10-01 | 196.31 |
| 2001-10-02 | 196.73 |
| 2001-10-03 | 197.24 |
| 2001-10-04 | 199.55 |
| 2001-10-05 | 201.12 |
| 2001-10-08 | 197.94 |
| 2001-10-09 | 199.18 |
| 2001-10-10 | 200.25 |
| 2001-10-11 | 204.94 |
| 2001-10-12 | 204.88 |
| 2001-10-15 | 205.86 |
| 2001-10-16 | 203.28 |
| 2001-10-17 | 202.18 |
| 2001-10-18 | 200.29 |
| 2001-10-19 | 199.77 |
| 2001-10-22 | 200.44 |
| 2001-10-23 | 199.46 |
| 2001-10-24 | 201.78 |
| 2001-10-25 | 199.60 |
| 2001-10-26 | 200.26 |
| 2001-10-29 | 198.85 |
| 2001-10-30 | 197.72 |
| 2001-10-31 | 195.05 |
| 2001-11-01 | 195.33 |
| 2001-11-02 | 192.31 |
| 2001-11-05 | 189.30 |
| 2001-11-06 | 188.62 |
| 2001-11-07 | 189.79 |
| 2001-11-08 | 188.45 |
| 2001-11-09 | 188.14 |
| 2001-11-12 | 186.33 |
| 2001-11-13 | 186.38 |
| 2001-11-14 | 185.45 |
| 2001-11-15 | 192.36 |
| 2001-11-16 | 189.89 |
| 2001-11-19 | 188.32 |
| 2001-11-20 | 189.34 |
| 2001-11-21 | 187.16 |
| 2001-11-22 | 186.91 |
| 2001-11-23 | 187.71 |
| 2001-11-26 | 183.87 |
| 2001-11-27 | 184.90 |
| 2001-11-28 | 183.66 |
| 2001-11-29 | 181.75 |
| 2001-11-30 | 183.24 |
| 2001-12-03 | 182.10 |
| 2001-12-04 | 181.10 |
| 2001-12-05 | 181.67 |
| 2001-12-06 | 183.75 |
| 2001-12-07 | 185.08 |
| 2001-12-10 | 183.67 |
| 2001-12-11 | 182.52 |
| 2001-12-12 | 181.94 |
| 2001-12-13 | 181.66 |
| 2001-12-14 | 181.10 |
| 2001-12-17 | 180.66 |
| 2001-12-18 | 180.25 |
| 2001-12-19 | 179.93 |
| 2001-12-20 | 188.20 |
| 2001-12-21 | 190.20 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 190.14 |
| 2001-12-28 | 189.58 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 188.93 |
| 2002-01-03 | 189.06 |
| 2002-01-04 | 188.42 |
| 2002-01-07 | 190.46 |
| 2002-01-08 | 191.41 |
| 2002-01-09 | 193.63 |
| 2002-01-10 | 194.10 |
| 2002-01-11 | 196.38 |
| 2002-01-14 | 196.63 |
| 2002-01-15 | 197.91 |
| 2002-01-16 | 198.03 |
| 2002-01-17 | 199.36 |
| 2002-01-18 | 201.40 |
| 2002-01-21 | 200.85 |
| 2002-01-22 | 205.33 |
| 2002-01-23 | 205.88 |
| 2002-01-24 | 204.09 |
| 2002-01-25 | 203.62 |
| 2002-01-28 | 208.35 |
| 2002-01-29 | 208.63 |
| 2002-01-30 | 206.39 |
| 2002-01-31 | 208.32 |
| 2002-02-01 | 209.90 |
| 2002-02-04 | 209.96 |
| 2002-02-05 | 209.29 |
| 2002-02-06 | 210.74 |
| 2002-02-07 | 211.63 |
| 2002-02-08 | 211.83 |
| 2002-02-11 | 210.58 |
| 2002-02-12 | 210.63 |
| 2002-02-13 | 209.64 |
| 2002-02-14 | 209.22 |
| 2002-02-15 | 211.05 |
| 2002-02-18 | 210.77 |
| 2002-02-19 | 209.07 |
| 2002-02-20 | 208.78 |
| 2002-02-21 | 211.68 |
| 2002-02-22 | 214.44 |
| 2002-02-25 | 216.44 |
| 2002-02-26 | 217.28 |
| 2002-02-27 | 219.13 |
| 2002-02-28 | 219.12 |
| 2002-03-01 | 220.05 |
| 2002-03-04 | 219.27 |
| 2002-03-05 | 219.30 |
| 2002-03-06 | 218.23 |
| 2002-03-07 | 217.88 |
| 2002-03-08 | 215.80 |
| 2002-03-11 | 214.72 |
| 2002-03-12 | 213.52 |
| 2002-03-13 | 214.15 |
| 2002-03-14 | 214.74 |
| 2002-03-15 | 213.32 |
| 2002-03-18 | 217.15 |
| 2002-03-19 | 215.87 |
| 2002-03-20 | 215.26 |
| 2002-03-21 | 214.57 |
| 2002-03-22 | 225.44 |
| 2002-03-25 | 226.36 |
| 2002-03-26 | 227.25 |
| 2002-03-27 | 228.71 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 229.29 |
| 2002-04-03 | 228.87 |
| 2002-04-04 | 233.52 |
| 2002-04-05 | 236.49 |
| 2002-04-08 | 237.46 |
| 2002-04-09 | 237.07 |
| 2002-04-10 | 235.26 |
| 2002-04-11 | 234.00 |
| 2002-04-12 | 240.20 |
| 2002-04-15 | 241.02 |
| 2002-04-16 | 247.21 |
| 2002-04-17 | 251.70 |
| 2002-04-18 | 244.42 |
| 2002-04-19 | 246.73 |
| 2002-04-22 | 249.97 |
| 2002-04-23 | 250.98 |
| 2002-04-24 | 254.48 |
| 2002-04-25 | 248.11 |
| 2002-04-26 | . |
| 2002-04-29 | 247.96 |
| 2002-04-30 | 248.35 |
| 2002-05-01 | 250.07 |
| 2002-05-02 | 249.89 |
| 2002-05-03 | 250.86 |
| 2002-05-06 | 252.03 |
| 2002-05-07 | 257.20 |
| 2002-05-08 | 259.28 |
| 2002-05-09 | . |
| 2002-05-10 | 261.43 |
| 2002-05-13 | 263.24 |
| 2002-05-14 | 261.08 |
| 2002-05-15 | 270.44 |
| 2002-05-16 | 268.60 |
| 2002-05-17 | 267.85 |
| 2002-05-20 | . |
| 2002-05-21 | 265.36 |
| 2002-05-22 | 258.31 |
| 2002-05-23 | 258.70 |
| 2002-05-24 | 258.87 |
| 2002-05-27 | 261.98 |
| 2002-05-28 | 260.23 |
| 2002-05-29 | 256.68 |
| 2002-05-30 | 255.62 |
| 2002-05-31 | 255.57 |
| 2002-06-03 | 256.20 |
| 2002-06-04 | 253.65 |
| 2002-06-05 | . |
| 2002-06-06 | 258.65 |
| 2002-06-07 | 255.05 |
| 2002-06-10 | 255.97 |
| 2002-06-11 | 253.30 |
| 2002-06-12 | 251.16 |
| 2002-06-13 | 245.98 |
| 2002-06-14 | 241.19 |
| 2002-06-17 | 245.46 |
| 2002-06-18 | 241.90 |
| 2002-06-19 | 240.33 |
| 2002-06-20 | 238.67 |
| 2002-06-21 | 237.13 |
| 2002-06-24 | 230.22 |
| 2002-06-25 | 234.64 |
| 2002-06-26 | 234.12 |
| 2002-06-27 | 231.73 |
| 2002-06-28 | 237.46 |
| 2002-07-01 | 240.63 |
| 2002-07-02 | 238.62 |
| 2002-07-03 | 235.71 |
| 2002-07-04 | 239.15 |
| 2002-07-05 | 239.66 |
| 2002-07-08 | 242.61 |
| 2002-07-09 | 242.03 |
| 2002-07-10 | 240.93 |
| 2002-07-11 | 236.81 |
| 2002-07-12 | 237.49 |
| 2002-07-15 | 239.08 |
| 2002-07-16 | 236.77 |
| 2002-07-17 | 236.75 |
| 2002-07-18 | 238.26 |
| 2002-07-19 | 236.95 |
| 2002-07-22 | 233.44 |
| 2002-07-23 | 231.70 |
| 2002-07-24 | 221.12 |
| 2002-07-25 | 224.78 |
| 2002-07-26 | 224.40 |
| 2002-07-29 | 228.14 |
| 2002-07-30 | 231.34 |
| 2002-07-31 | 226.94 |
| 2002-08-01 | 228.56 |
| 2002-08-02 | 229.32 |
| 2002-08-05 | 228.47 |
| 2002-08-06 | 223.24 |
| 2002-08-07 | 224.93 |
| 2002-08-08 | 227.50 |
| 2002-08-09 | 226.56 |
| 2002-08-12 | 224.49 |
| 2002-08-13 | 223.65 |
| 2002-08-14 | 222.23 |
| 2002-08-15 | 225.69 |
| 2002-08-16 | 223.75 |
| 2002-08-19 | 225.63 |
| 2002-08-20 | 229.74 |
| 2002-08-21 | 232.49 |
| 2002-08-22 | 241.21 |
| 2002-08-23 | 238.33 |
| 2002-08-26 | 239.02 |
| 2002-08-27 | 239.17 |
| 2002-08-28 | 238.98 |
| 2002-08-29 | 236.07 |
| 2002-08-30 | 233.09 |
| 2002-09-02 | 235.14 |
| 2002-09-03 | 234.49 |
| 2002-09-04 | 231.96 |
| 2002-09-05 | 230.76 |
| 2002-09-06 | 232.85 |
| 2002-09-09 | 232.57 |
| 2002-09-10 | 233.03 |
| 2002-09-11 | 232.25 |
| 2002-09-12 | 232.42 |
| 2002-09-13 | 232.16 |
| 2002-09-16 | 232.74 |
| 2002-09-17 | 233.74 |
| 2002-09-18 | 233.88 |
| 2002-09-19 | 233.50 |
| 2002-09-20 | 235.62 |
| 2002-09-23 | 233.47 |
| 2002-09-24 | 227.17 |
| 2002-09-25 | 227.47 |
| 2002-09-26 | 226.34 |
| 2002-09-27 | 229.42 |
| 2002-09-30 | 226.93 |
| 2002-10-01 | 226.13 |
| 2002-10-02 | 228.34 |
| 2002-10-03 | 228.92 |
| 2002-10-04 | 225.52 |
| 2002-10-07 | 222.46 |
| 2002-10-08 | 223.35 |
| 2002-10-09 | 218.70 |
| 2002-10-10 | 219.95 |
| 2002-10-11 | 219.60 |
| 2002-10-14 | 222.23 |
| 2002-10-15 | 222.60 |
| 2002-10-16 | 222.81 |
| 2002-10-17 | 222.89 |
| 2002-10-18 | 221.99 |
| 2002-10-21 | 221.12 |
| 2002-10-22 | 220.11 |
| 2002-10-23 | 220.59 |
| 2002-10-24 | 220.18 |
| 2002-10-25 | 218.97 |
| 2002-10-28 | 218.64 |
| 2002-10-29 | 215.58 |
| 2002-10-30 | 215.31 |
| 2002-10-31 | 217.28 |
| 2002-11-01 | 215.46 |
| 2002-11-04 | 215.88 |
| 2002-11-05 | 217.18 |
| 2002-11-06 | 216.37 |
| 2002-11-07 | 214.54 |
| 2002-11-08 | 215.31 |
| 2002-11-11 | 214.25 |
| 2002-11-12 | 213.72 |
| 2002-11-13 | 212.07 |
| 2002-11-14 | 214.90 |
| 2002-11-15 | 212.04 |
| 2002-11-18 | 213.62 |
| 2002-11-19 | 214.52 |
| 2002-11-20 | 213.30 |
| 2002-11-21 | 213.10 |
| 2002-11-22 | 211.52 |
| 2002-11-25 | 210.26 |
| 2002-11-26 | 203.92 |
| 2002-11-27 | 195.64 |
| 2002-11-28 | 196.71 |
| 2002-11-29 | 195.59 |
| 2002-12-02 | 194.59 |
| 2002-12-03 | 192.04 |
| 2002-12-04 | 191.00 |
| 2002-12-05 | 195.11 |
| 2002-12-06 | 192.86 |
| 2002-12-09 | 188.23 |
| 2002-12-10 | 186.75 |
| 2002-12-11 | 188.57 |
| 2002-12-12 | 191.83 |
| 2002-12-13 | 188.75 |
| 2002-12-16 | 189.67 |
| 2002-12-17 | 194.13 |
| 2002-12-18 | 192.95 |
| 2002-12-19 | 191.76 |
| 2002-12-20 | 193.37 |
| 2002-12-23 | 197.04 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 199.78 |
| 2002-12-30 | 202.59 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 203.86 |
| 2003-01-03 | 205.48 |
| 2003-01-06 | 205.98 |
| 2003-01-07 | 205.05 |
| 2003-01-08 | 205.22 |
| 2003-01-09 | 205.84 |
| 2003-01-10 | 205.34 |
| 2003-01-13 | 208.68 |
| 2003-01-14 | 206.80 |
| 2003-01-15 | 206.02 |
| 2003-01-16 | 203.93 |
| 2003-01-17 | 203.53 |
| 2003-01-20 | 202.71 |
| 2003-01-21 | 200.81 |
| 2003-01-22 | 198.46 |
| 2003-01-23 | 200.94 |
| 2003-01-24 | 196.51 |
| 2003-01-27 | 191.04 |
| 2003-01-28 | 189.84 |
| 2003-01-29 | 190.33 |
| 2003-01-30 | 192.06 |
| 2003-01-31 | 191.48 |
| 2003-02-03 | 191.00 |
| 2003-02-04 | 189.32 |
| 2003-02-05 | 194.00 |
| 2003-02-06 | 195.53 |
| 2003-02-07 | 192.55 |
| 2003-02-10 | 190.92 |
| 2003-02-11 | 188.98 |
| 2003-02-12 | 187.93 |
| 2003-02-13 | 188.39 |
| 2003-02-14 | 189.08 |
| 2003-02-17 | 189.97 |
| 2003-02-18 | 190.10 |
| 2003-02-19 | 189.41 |
| 2003-02-20 | 188.99 |
| 2003-02-21 | 185.51 |
| 2003-02-24 | 183.55 |
| 2003-02-25 | 185.53 |
| 2003-02-26 | 184.93 |
| 2003-02-27 | 198.90 |
| 2003-02-28 | 197.51 |
| 2003-03-03 | 196.70 |
| 2003-03-04 | 197.00 |
| 2003-03-05 | 195.52 |
| 2003-03-06 | 194.01 |
| 2003-03-07 | 192.88 |
| 2003-03-10 | 193.63 |
| 2003-03-11 | 199.15 |
| 2003-03-12 | 198.80 |
| 2003-03-13 | 199.05 |
| 2003-03-14 | 198.54 |
| 2003-03-17 | 198.57 |
| 2003-03-18 | 198.86 |
| 2003-03-19 | 198.25 |
| 2003-03-20 | 200.43 |
| 2003-03-21 | 200.50 |
| 2003-03-24 | 199.46 |
| 2003-03-25 | 203.70 |
| 2003-03-26 | 203.70 |
| 2003-03-27 | 201.49 |
| 2003-03-28 | 201.82 |
| 2003-03-31 | 201.28 |
| 2003-04-01 | 203.23 |
| 2003-04-02 | 203.54 |
| 2003-04-03 | 205.91 |
| 2003-04-04 | 207.68 |
| 2003-04-07 | 209.09 |
| 2003-04-08 | 209.01 |
| 2003-04-09 | 207.23 |
| 2003-04-10 | 208.04 |
| 2003-04-11 | 210.49 |
| 2003-04-14 | 210.93 |
| 2003-04-15 | 211.41 |
| 2003-04-16 | 212.63 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 213.13 |
| 2003-04-23 | 214.11 |
| 2003-04-24 | 215.98 |
| 2003-04-25 | 216.22 |
| 2003-04-28 | 217.72 |
| 2003-04-29 | 219.86 |
| 2003-04-30 | 222.07 |
| 2003-05-01 | 212.98 |
| 2003-05-02 | 212.98 |
| 2003-05-05 | 214.18 |
| 2003-05-06 | 216.82 |
| 2003-05-07 | 219.49 |
| 2003-05-08 | 215.72 |
| 2003-05-09 | 213.79 |
| 2003-05-12 | 216.93 |
| 2003-05-13 | 215.93 |
| 2003-05-14 | 216.95 |
| 2003-05-15 | 220.65 |
| 2003-05-16 | . |
| 2003-05-19 | 219.34 |
| 2003-05-20 | 218.29 |
| 2003-05-21 | 218.84 |
| 2003-05-22 | 219.53 |
| 2003-05-23 | 221.76 |
| 2003-05-26 | 220.35 |
| 2003-05-27 | 219.48 |
| 2003-05-28 | 220.98 |
| 2003-05-29 | . |
| 2003-05-30 | 224.97 |
| 2003-06-02 | 224.10 |
| 2003-06-03 | 222.75 |
| 2003-06-04 | 223.72 |
| 2003-06-05 | . |
| 2003-06-06 | 224.33 |
| 2003-06-09 | . |
| 2003-06-10 | 224.14 |
| 2003-06-11 | 223.87 |
| 2003-06-12 | 225.65 |
| 2003-06-13 | 225.43 |
| 2003-06-16 | 225.38 |
| 2003-06-17 | 226.06 |
| 2003-06-18 | 223.85 |
| 2003-06-19 | 223.49 |
| 2003-06-20 | 224.71 |
| 2003-06-23 | 224.19 |
| 2003-06-24 | 224.34 |
| 2003-06-25 | 224.82 |
| 2003-06-26 | 224.88 |
| 2003-06-27 | 225.24 |
| 2003-06-30 | 223.53 |
| 2003-07-01 | 224.12 |
| 2003-07-02 | 224.53 |
| 2003-07-03 | 226.28 |
| 2003-07-04 | 225.85 |
| 2003-07-07 | 226.77 |
| 2003-07-08 | 227.59 |
| 2003-07-09 | 226.11 |
| 2003-07-10 | 225.83 |
| 2003-07-11 | 226.20 |
| 2003-07-14 | 228.44 |
| 2003-07-15 | 228.41 |
| 2003-07-16 | 227.68 |
| 2003-07-17 | 229.78 |
| 2003-07-18 | 227.61 |
| 2003-07-21 | 227.44 |
| 2003-07-22 | 227.77 |
| 2003-07-23 | 228.41 |
| 2003-07-24 | 227.77 |
| 2003-07-25 | 226.80 |
| 2003-07-28 | 227.85 |
| 2003-07-29 | 227.84 |
| 2003-07-30 | 228.07 |
| 2003-07-31 | 228.68 |
| 2003-08-01 | 227.83 |
| 2003-08-04 | 227.21 |
| 2003-08-05 | 227.98 |
| 2003-08-06 | 229.65 |
| 2003-08-07 | 228.47 |
| 2003-08-08 | 230.04 |
| 2003-08-11 | 230.75 |
| 2003-08-12 | 232.15 |
| 2003-08-13 | 236.28 |
| 2003-08-14 | 241.81 |
| 2003-08-15 | 245.78 |
| 2003-08-18 | 245.96 |
| 2003-08-19 | 251.39 |
| 2003-08-20 | 252.88 |
| 2003-08-21 | 248.74 |
| 2003-08-22 | 249.39 |
| 2003-08-25 | 251.66 |
| 2003-08-26 | 248.26 |
| 2003-08-27 | 247.62 |
| 2003-08-28 | 249.05 |
| 2003-08-29 | 243.62 |
| 2003-09-01 | 243.48 |
| 2003-09-02 | 242.89 |
| 2003-09-03 | 242.75 |
| 2003-09-04 | 241.04 |
| 2003-09-05 | 240.40 |
| 2003-09-08 | 240.65 |
| 2003-09-09 | 240.35 |
| 2003-09-10 | 237.32 |
| 2003-09-11 | 238.06 |
| 2003-09-12 | 237.94 |
| 2003-09-15 | 239.58 |
| 2003-09-16 | 255.26 |
| 2003-09-17 | 255.94 |
| 2003-09-18 | 255.05 |
| 2003-09-19 | 256.02 |
| 2003-09-22 | 255.34 |
| 2003-09-23 | 256.07 |
| 2003-09-24 | 255.44 |
| 2003-09-25 | 254.04 |
| 2003-09-26 | 252.96 |
| 2003-09-29 | 250.86 |
| 2003-09-30 | 250.29 |
| 2003-10-01 | 251.50 |
| 2003-10-02 | 250.46 |
| 2003-10-03 | 252.19 |
| 2003-10-06 | 251.87 |
| 2003-10-07 | 256.05 |
| 2003-10-08 | 257.02 |
| 2003-10-09 | 257.33 |
| 2003-10-10 | 257.10 |
| 2003-10-13 | 257.92 |
| 2003-10-14 | 256.57 |
| 2003-10-15 | 256.13 |
| 2003-10-16 | 256.70 |
| 2003-10-17 | 256.37 |
| 2003-10-20 | 256.25 |
| 2003-10-21 | 255.57 |
| 2003-10-22 | 259.28 |
| 2003-10-23 | 258.45 |
| 2003-10-24 | 258.86 |
| 2003-10-27 | 259.49 |
| 2003-10-28 | 258.30 |
| 2003-10-29 | 259.53 |
| 2003-10-30 | 258.62 |
| 2003-10-31 | 258.72 |
#2003-11-03| 260.62
#2003-11-04| 265.45
#2003-11-05| 265.36
#2003-11-06| 266.86
#2003-11-07| 269.10
#2003-11-10| 273.64
#2003-11-11| 272.30
#2003-11-12| 271.63
#2003-11-13| 271.41
#2003-11-14| 271.94
#2003-11-17| 272.02
#2003-11-18| 272.50
#2003-11-19| 274.94
#2003-11-20| 273.49
#2003-11-21| 274.18
#2003-11-24| 273.09
#2003-11-25| 271.43
#2003-11-26| 268.99
#2003-11-27| 262.46
#2003-11-28| 262.39
#2003-12-01| 260.90
#2003-12-02| 262.60
#2003-12-03| 261.89
#2003-12-04| 265.49
#2003-12-05| 268.30
#2003-12-08| 268.02
#2003-12-09| 271.92
#2003-12-10| 267.97
#2003-12-11| 273.19
#2003-12-12| 274.65
#2003-12-15| 275.75
#2003-12-16| 275.40
#2003-12-17| 285.41
#2003-12-18| 285.35
#2003-12-19| 284.99
#2003-12-22| 283.30
#2003-12-23| 282.52
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 289.60
#2003-12-30| 294.78
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 296.78
#2004-01-05| 296.77
#2004-01-06| 295.63
#2004-01-07| 295.50
#2004-01-08| 294.67
#2004-01-09| 291.76
#2004-01-12| 292.70
#2004-01-13| 294.50
#2004-01-14| 297.07
#2004-01-15| 299.52
#2004-01-16| 300.02
#2004-01-19| 301.02
#2004-01-20| 301.26
#2004-01-21| 303.27
#2004-01-22| 304.17
#2004-01-23| 304.19
#2004-01-26| 304.14
#2004-01-27| 304.58
#2004-01-28| 304.10
#2004-01-29| 303.45
#2004-01-30| 303.36
#2004-02-02| 304.73
#2004-02-03| 304.48
#2004-02-04| 302.85
#2004-02-05| 303.92
#2004-02-06| 305.75
#2004-02-09| 307.71
#2004-02-10| 307.71
#2004-02-11| 307.01
#2004-02-12| 309.05
#2004-02-13| 308.23
#2004-02-16| 307.31
#2004-02-17| 309.57
#2004-02-18| 310.28
#2004-02-19| 312.45
#2004-02-20| 309.98
#2004-02-23| 309.55
#2004-02-24| 309.42
#2004-02-25| 309.22
#2004-02-26| 310.66
#2004-02-27| 312.37
#2004-03-01| 317.60
#2004-03-02| 319.78
#2004-03-03| 319.35
#2004-03-04| 319.59
#2004-03-05| 324.60
#2004-03-08| 326.51
#2004-03-09| 329.00
#2004-03-10| 326.16
#2004-03-11| 325.22
#2004-03-12| 322.24
#2004-03-15| 323.14
#2004-03-16| 319.86
#2004-03-17| 319.45
#2004-03-18| 323.27
#2004-03-19| 322.47
#2004-03-22| 317.53
#2004-03-23| 315.25
#2004-03-24| 317.05
#2004-03-25| 317.81
#2004-03-26| 316.27
#2004-03-29| 315.30
#2004-03-30| 314.82
#2004-03-31| 316.69
#2004-04-01| 317.99
#2004-04-02| 321.19
#2004-04-05| 323.89
#2004-04-06| 326.37
#2004-04-07| 327.88
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 334.41
#2004-04-14| 336.62
#2004-04-15| 340.39
#2004-04-16| 341.66
#2004-04-19| 343.66
#2004-04-20| 341.74
#2004-04-21| 340.56
#2004-04-22| 343.08
#2004-04-23| 348.57
#2004-04-26| 344.25
#2004-04-27| 343.19
#2004-04-28| 343.06
#2004-04-29| 338.85
#2004-04-30| 336.68
#2004-05-03| 333.42
#2004-05-04| 335.11
#2004-05-05| 341.46
#2004-05-06| 347.47
#2004-05-07| .
#2004-05-10| 340.68
#2004-05-11| 337.48
#2004-05-12| 337.96
#2004-05-13| 336.76
#2004-05-14| 336.35
#2004-05-17| 334.21
#2004-05-18| 332.54
#2004-05-19| 333.75
#2004-05-20| .
#2004-05-21| 333.21
#2004-05-24| 334.32
#2004-05-25| 334.17
#2004-05-26| 337.74
#2004-05-27| 339.54
#2004-05-28| 345.38
#2004-05-31| .
#2004-06-01| 345.37
#2004-06-02| 347.40
#2004-06-03| 349.94
#2004-06-04| 356.39
#2004-06-07| 359.42
#2004-06-08| 359.73
#2004-06-09| 361.10
#2004-06-10| 361.98
#2004-06-11| 363.13
#2004-06-14| 361.87
#2004-06-15| 359.85
#2004-06-16| 360.61
#2004-06-17| 360.34
#2004-06-18| 361.29
#2004-06-21| 363.81
#2004-06-22| 364.37
#2004-06-23| 364.08
#2004-06-24| 365.65
#2004-06-25| 365.20
#2004-06-28| 364.17
#2004-06-29| 365.27
#2004-06-30| 366.89
#2004-07-01| 366.23
#2004-07-02| 363.29
#2004-07-05| 366.90
#2004-07-06| 367.76
#2004-07-07| 370.79
#2004-07-08| 372.94
#2004-07-09| 371.71
#2004-07-12| 372.25
#2004-07-13| 372.43
#2004-07-14| 370.75
#2004-07-15| 370.40
#2004-07-16| 369.41
#2004-07-19| 369.84
#2004-07-20| 369.09
#2004-07-21| 369.29
#2004-07-22| 368.33
#2004-07-23| 365.11
#2004-07-26| 365.08
#2004-07-27| 366.20
#2004-07-28| 366.38
#2004-07-29| 364.76
#2004-07-30| 364.16
#2004-08-02| 362.19
#2004-08-03| 360.23
#2004-08-04| 358.73
#2004-08-05| 358.30
#2004-08-06| 355.76
#2004-08-09| 351.05
#2004-08-10| 352.82
#2004-08-11| 354.68
#2004-08-12| 357.37
#2004-08-13| 353.41
#2004-08-16| 353.22
#2004-08-17| 353.75
#2004-08-18| 352.77
#2004-08-19| 353.00
#2004-08-20| 352.13
#2004-08-23| 350.58
#2004-08-24| 349.32
#2004-08-25| 347.83
#2004-08-26| 348.78
#2004-08-27| 347.45
#2004-08-30| 348.89
#2004-08-31| 344.43
#2004-09-01| 345.55
#2004-09-02| 347.46
#2004-09-03| 347.62
#2004-09-06| 352.28
#2004-09-07| 352.82
#2004-09-08| 351.93
#2004-09-09| 352.09
#2004-09-10| 354.35
#2004-09-13| 353.02
#2004-09-14| 352.89
#2004-09-15| 348.23
#2004-09-16| 349.03
#2004-09-17| 350.18
#2004-09-20| 351.55
#2004-09-21| 353.25
#2004-09-22| 349.68
#2004-09-23| 347.63
#2004-09-24| 343.63
#2004-09-27| 341.91
#2004-09-28| 341.87
#2004-09-29| 341.62
#2004-09-30| 344.87
#2004-10-01| 346.22
#2004-10-04| 350.05
#2004-10-05| 352.47
#2004-10-06| 351.90
#2004-10-07| 355.91
#2004-10-08| 354.36
#2004-10-11| 357.84
#2004-10-12| 357.48
#2004-10-13| 356.87
#2004-10-14| 352.61
#2004-10-15| 350.68
#2004-10-18| 351.81
#2004-10-19| 353.36
#2004-10-20| 352.34
#2004-10-21| 353.99
#2004-10-22| 353.74
#2004-10-25| 352.86
#2004-10-26| 351.68
#2004-10-27| 350.25
#2004-10-28| 351.65
#2004-10-29| 355.38
#2004-11-01| 359.39
#2004-11-02| 360.40
#2004-11-03| 359.94
#2004-11-04| 361.06
#2004-11-05| 366.87
#2004-11-08| 364.47
#2004-11-09| 366.83
#2004-11-10| 368.78
#2004-11-11| 371.86
#2004-11-12| 377.16
#2004-11-15| 376.79
#2004-11-16| 376.02
#2004-11-17| 378.06
#2004-11-18| 376.87
#2004-11-19| 378.74
#2004-11-22| 381.34
#2004-11-23| 384.45
#2004-11-24| 382.87
#2004-11-25| 382.87
#2004-11-26| 378.30
#2004-11-29| 374.96
#2004-11-30| 376.89
#2004-12-01| 377.19
#2004-12-02| 378.55
#2004-12-03| 379.83
#2004-12-06| 379.93
#2004-12-07| 377.86
#2004-12-08| 379.09
#2004-12-09| 383.47
#2004-12-10| 384.73
#2004-12-13| 386.79
#2004-12-14| 385.91
#2004-12-15| 384.75
#2004-12-16| 386.77
#2004-12-17| 388.55
#2004-12-20| 401.66
#2004-12-21| 398.45
#2004-12-22| 394.38
#2004-12-23| 399.15
#2004-12-24| .
#2004-12-27| 395.56
#2004-12-28| 397.08
#2004-12-29| 396.46
#2004-12-30| 396.37
#2004-12-31| .
#2005-01-03| 396.16
#2005-01-04| 397.79
#2005-01-05| 396.39
#2005-01-06| 396.65
#2005-01-07| 400.70
#2005-01-10| 400.81
#2005-01-11| 416.33
#2005-01-12| 418.34
#2005-01-13| 423.55
#2005-01-14| 432.62
#2005-01-17| 437.57
#2005-01-18| 442.07
#2005-01-19| 442.11
#2005-01-20| 433.74
#2005-01-21| 434.74
#2005-01-24| 431.08
#2005-01-25| 436.21
#2005-01-26| 456.24
#2005-01-27| 460.63
#2005-01-28| 461.71
#2005-01-31| 470.94
#2005-02-01| 470.90
#2005-02-02| 467.12
#2005-02-03| 468.33
#2005-02-04| 464.34
#2005-02-07| 464.48
#2005-02-08| 464.15
#2005-02-09| 464.71
#2005-02-10| 462.30
#2005-02-11| 463.97
#2005-02-14| 466.50
#2005-02-15| 467.11
#2005-02-16| 464.44
#2005-02-17| 462.65
#2005-02-18| 463.06
#2005-02-21| 461.16
#2005-02-22| 461.83
#2005-02-23| 462.49
#2005-02-24| 466.54
#2005-02-25| 463.40
#2005-02-28| 464.02
#2005-03-01| 465.70
#2005-03-02| 462.38
#2005-03-03| 462.75
#2005-03-04| 463.26
#2005-03-07| 471.82
#2005-03-08| 469.11
#2005-03-09| 467.15
#2005-03-10| 464.37
#2005-03-11| 464.79
#2005-03-14| 465.32
#2005-03-15| 465.64
#2005-03-16| 465.14
#2005-03-17| 463.92
#2005-03-18| 465.69
#2005-03-21| 471.48
#2005-03-22| 470.80
#2005-03-23| 469.83
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 474.42
#2005-03-30| 482.52
#2005-03-31| 484.75
#2005-04-01| 489.26
#2005-04-04| 493.30
#2005-04-05| 505.11
#2005-04-06| 502.94
#2005-04-07| 504.30
#2005-04-08| 514.17
#2005-04-11| 513.20
#2005-04-12| 518.56
#2005-04-13| 522.34
#2005-04-14| 528.39
#2005-04-15| 512.91
#2005-04-18| 500.27
#2005-04-19| 498.69
#2005-04-20| 494.18
#2005-04-21| 486.51
#2005-04-22| .
#2005-04-25| 485.62
#2005-04-26| 488.30
#2005-04-27| 485.72
#2005-04-28| 478.37
#2005-04-29| 471.97
#2005-05-02| 471.05
#2005-05-03| 472.44
#2005-05-04| 470.11
#2005-05-05| .
#2005-05-06| 473.56
#2005-05-09| 473.68
#2005-05-10| 489.82
#2005-05-11| 490.76
#2005-05-12| 495.40
#2005-05-13| 494.10
#2005-05-16| .
#2005-05-17| 494.85
#2005-05-18| 494.02
#2005-05-19| 492.75
#2005-05-20| 495.90
#2005-05-23| 500.69
#2005-05-24| 512.64
#2005-05-25| 513.01
#2005-05-26| 514.40
#2005-05-27| 507.56
#2005-05-30| 509.96
#2005-05-31| 505.89
#2005-06-01| 510.77
#2005-06-02| 509.74
#2005-06-03| 510.31
#2005-06-06| 515.67
#2005-06-07| 525.50
#2005-06-08| 523.29
#2005-06-09| 523.10
#2005-06-10| 525.78
#2005-06-13| 526.35
#2005-06-14| 524.26
#2005-06-15| 520.82
#2005-06-16| 524.78
#2005-06-17| 527.53
#2005-06-20| 527.31
#2005-06-21| 528.91
#2005-06-22| 532.47
#2005-06-23| 535.91
#2005-06-24| 530.61
#2005-06-27| 520.82
#2005-06-28| 524.17
#2005-06-29| 526.46
#2005-06-30| 524.40
#2005-07-01| 528.13
#2005-07-04| 528.53
#2005-07-05| 528.75
#2005-07-06| 525.35
#2005-07-07| 520.67
#2005-07-08| 528.08
#2005-07-11| 532.66
#2005-07-12| 536.65
#2005-07-13| 546.78
#2005-07-14| 544.78
#2005-07-15| 544.55
#2005-07-18| 548.71
#2005-07-19| 546.84
#2005-07-20| 542.78
#2005-07-21| 543.60
#2005-07-22| 544.22
#2005-07-25| 546.91
#2005-07-26| 549.51
#2005-07-27| 544.96
#2005-07-28| 548.43
#2005-07-29| 546.48
#2005-08-01| 551.01
#2005-08-02| 551.30
#2005-08-03| 554.74
#2005-08-04| 553.13
#2005-08-05| 551.75
#2005-08-08| 554.70
#2005-08-09| 550.17
#2005-08-10| 546.02
#2005-08-11| 542.34
#2005-08-12| 540.80
#2005-08-15| 541.88
#2005-08-16| 544.88
#2005-08-17| 547.37
#2005-08-18| 572.46
#2005-08-19| 573.16
#2005-08-22| 585.27
#2005-08-23| 587.32
#2005-08-24| 580.83
#2005-08-25| 575.54
#2005-08-26| 583.47
#2005-08-29| 575.12
#2005-08-30| 583.08
#2005-08-31| 585.97
#2005-09-01| 604.86
#2005-09-02| 609.56
#2005-09-05| 616.73
#2005-09-06| 617.23
#2005-09-07| 617.73
#2005-09-08| 616.30
#2005-09-09| 627.42
#2005-09-12| 640.67
#2005-09-13| 642.56
#2005-09-14| 648.56
#2005-09-15| 641.85
#2005-09-16| 651.02
#2005-09-19| 650.60
#2005-09-20| 651.14
#2005-09-21| 650.10
#2005-09-22| 647.56
#2005-09-23| 657.27
#2005-09-26| 660.85
#2005-09-27| 656.11
#2005-09-28| 650.58
#2005-09-29| 652.78
#2005-09-30| 655.06
#2005-10-03| 650.47
#2005-10-04| 650.72
#2005-10-05| 654.19
#2005-10-06| 650.71
#2005-10-07| 646.42
#2005-10-10| 643.05
#2005-10-11| 645.78
#2005-10-12| 642.56
#2005-10-13| 636.43
#2005-10-14| 627.90
#2005-10-17| 641.04
#2005-10-18| 639.16
#2005-10-19| 613.63
#2005-10-20| 623.78
#2005-10-21| 598.42
#2005-10-24| 599.35
#2005-10-25| 607.24
#2005-10-26| 606.07
#2005-10-27| 597.69
#2005-10-28| 596.54
#2005-10-31| 605.50
#2005-11-01| 611.53
#2005-11-02| 614.78
#2005-11-03| 614.43
#2005-11-04| 620.70
#2005-11-07| 623.33
#2005-11-08| 628.55
#2005-11-09| 627.96
#2005-11-10| 631.62
#2005-11-11| 629.81
#2005-11-14| 634.60
#2005-11-15| 641.56
#2005-11-16| 643.93
#2005-11-17| 648.99
#2005-11-18| 649.00
#2005-11-21| 645.10
#2005-11-22| 642.33
#2005-11-23| 639.11
#2005-11-24| 642.07
#2005-11-25| 645.29
#2005-11-28| 647.50
#2005-11-29| 658.35
#2005-11-30| 660.08
#2005-12-01| 654.16
#2005-12-02| 654.13
#2005-12-05| 651.19
#2005-12-06| 653.38
#2005-12-07| 664.65
#2005-12-08| 666.55
#2005-12-09| 665.45
#2005-12-12| 669.84
#2005-12-13| 670.55
#2005-12-14| 674.92
#2005-12-15| 674.82
#2005-12-16| 678.11
#2005-12-19| 696.61
#2005-12-20| 700.93
#2005-12-21| 699.12
#2005-12-22| 700.89
#2005-12-23| 705.53
#2005-12-26| .
#2005-12-27| 700.95
#2005-12-28| 705.34
#2005-12-29| 713.77
#2005-12-30| 718.24
#2006-01-02| 715.16
#2006-01-03| 717.47
#2006-01-04| 721.71
#2006-01-05| 718.71
#2006-01-06| 714.47
#2006-01-09| 712.61
#2006-01-10| 715.82
#2006-01-11| 719.99
#2006-01-12| 722.81
#2006-01-13| 718.36
#2006-01-16| 721.36
#2006-01-17| 723.63
#2006-01-18| 713.00
#2006-01-19| 716.79
#2006-01-20| 719.91
#2006-01-23| 714.25
#2006-01-24| 721.02
#2006-01-25| 724.15
#2006-01-26| 727.23
#2006-01-27| 728.81
#2006-01-30| 728.67
#2006-01-31| 740.02
#2006-02-01| 739.56
#2006-02-02| 748.59
#2006-02-03| 746.71
#2006-02-06| 732.01
#2006-02-07| 720.70
#2006-02-08| 718.26
#2006-02-09| 718.69
#2006-02-10| 713.40
#2006-02-13| 721.28
#2006-02-14| 725.11
#2006-02-15| 718.88
#2006-02-16| 719.07
#2006-02-17| 723.22
#2006-02-20| 735.71
#2006-02-21| 748.57
#2006-02-22| 745.94
#2006-02-23| 743.86
#2006-02-24| 745.42
#2006-02-27| 756.24
#2006-02-28| 755.00
#2006-03-01| 767.10
#2006-03-02| 768.99
#2006-03-03| 779.31
#2006-03-06| 783.26
#2006-03-07| 787.86
#2006-03-08| 796.16
#2006-03-09| 813.99
#2006-03-10| 833.12
#2006-03-13| 833.43
#2006-03-14| 839.14
#2006-03-15| 825.41
#2006-03-16| 823.90
#2006-03-17| 829.07
#2006-03-20| 831.28
#2006-03-21| 857.72
#2006-03-22| 870.42
#2006-03-23| 862.84
#2006-03-24| 867.03
#2006-03-27| 876.74
#2006-03-28| 880.37
#2006-03-29| 882.07
#2006-03-30| 892.72
#2006-03-31| 905.35
#2006-04-03| 908.82
#2006-04-04| 900.59
#2006-04-05| 899.18
#2006-04-06| 905.15
#2006-04-07| 914.46
#2006-04-10| 907.97
#2006-04-11| 903.94
#2006-04-12| 885.10
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 893.07
#2006-04-19| 898.22
#2006-04-20| 895.55
#2006-04-21| 894.85
#2006-04-24| 892.78
#2006-04-25| 896.83
#2006-04-26| 914.88
#2006-04-27| 909.43
#2006-04-28| 916.94
#2006-05-01| 925.22
#2006-05-02| 923.28
#2006-05-03| 922.51
#2006-05-04| 920.13
#2006-05-05| 918.25
#2006-05-08| 908.79
#2006-05-09| 914.61
#2006-05-10| 915.19
#2006-05-11| 920.18
#2006-05-12| .
#2006-05-15| 876.29
#2006-05-16| 865.61
#2006-05-17| 842.93
#2006-05-18| 818.04
#2006-05-19| 825.51
#2006-05-22| 769.64
#2006-05-23| 784.49
#2006-05-24| 772.34
#2006-05-25| .
#2006-05-26| 787.52
#2006-05-29| 826.30
#2006-05-30| 812.03
#2006-05-31| 820.08
#2006-06-01| 815.71
#2006-06-02| 827.93
#2006-06-05| .
#2006-06-06| 807.28
#2006-06-07| 794.35
#2006-06-08| 747.56
#2006-06-09| 744.21
#2006-06-12| 727.98
#2006-06-13| 692.84
#2006-06-14| 703.36
#2006-06-15| 749.02
#2006-06-16| 744.41
#2006-06-19| 756.24
#2006-06-20| 761.71
#2006-06-21| 769.82
#2006-06-22| 780.15
#2006-06-23| 799.16
#2006-06-26| 816.62
#2006-06-27| 815.80
#2006-06-28| 803.50
#2006-06-29| 811.19
#2006-06-30| 825.02
#2006-07-03| 835.44
#2006-07-04| 838.74
#2006-07-05| 831.45
#2006-07-06| 836.46
#2006-07-07| 832.96
#2006-07-10| 829.09
#2006-07-11| 822.62
#2006-07-12| 822.82
#2006-07-13| 809.42
#2006-07-14| 789.58
#2006-07-17| 783.56
#2006-07-18| 792.86
#2006-07-19| 793.86
#2006-07-20| 796.87
#2006-07-21| 797.23
#2006-07-24| 804.39
#2006-07-25| 802.50
#2006-07-26| 812.19
#2006-07-27| 827.95
#2006-07-28| 822.49
#2006-07-31| 827.62
#2006-08-01| 831.25
#2006-08-02| 839.71
#2006-08-03| 836.86
#2006-08-04| 850.45
#2006-08-07| 843.45
#2006-08-08| 845.60
#2006-08-09| 846.93
#2006-08-10| 844.38
#2006-08-11| 847.43
#2006-08-14| 857.51
#2006-08-15| 862.69
#2006-08-16| 868.65
#2006-08-17| 876.93
#2006-08-18| 893.45
#2006-08-21| 884.95
#2006-08-22| 890.10
#2006-08-23| 901.77
#2006-08-24| 906.46
#2006-08-25| 905.64
#2006-08-28| 904.18
#2006-08-29| 902.48
#2006-08-30| 901.35
#2006-08-31| 900.59
#2006-09-01| 916.33
#2006-09-04| 924.75
#2006-09-05| 920.55
#2006-09-06| 921.93
#2006-09-07| 915.11
#2006-09-08| 914.65
#2006-09-11| 909.87
#2006-09-12| 904.86
#2006-09-13| 920.20
#2006-09-14| 926.23
#2006-09-15| 940.62
#2006-09-18| 934.82
#2006-09-19| 924.27
#2006-09-20| 927.88
#2006-09-21| 925.37
#2006-09-22| 924.76
#2006-09-25| 924.98
#2006-09-26| 922.86
#2006-09-27| 929.72
#2006-09-28| 936.18
#2006-09-29| 950.91
#2006-10-02| 956.44
#2006-10-03| 949.94
#2006-10-04| 954.87
#2006-10-05| 964.91
#2006-10-06| 959.57
#2006-10-09| 964.65
#2006-10-10| 972.82
#2006-10-11| 975.96
#2006-10-12| 980.05
#2006-10-13| 976.85
#2006-10-16| 989.00
#2006-10-17| 978.32
#2006-10-18| 985.09
#2006-10-19|1001.09
#2006-10-20|1021.20
#2006-10-23|1022.54
#2006-10-24|1022.98
#2006-10-25|1046.42
#2006-10-26|1052.85
#2006-10-27|1040.89
#2006-10-30|1030.83
#2006-10-31|1045.39
#2006-11-01|1050.92
#2006-11-02|1045.10
#2006-11-03|1048.63
#2006-11-06|1052.71
#2006-11-07|1068.40
#2006-11-08|1073.02
#2006-11-09|1071.76
#2006-11-10|1075.32
#2006-11-13|1071.46
#2006-11-14|1080.75
#2006-11-15|1098.40
#2006-11-16|1095.18
#2006-11-17|1090.43
#2006-11-20|1083.88
#2006-11-21|1066.55
#2006-11-22|1066.48
#2006-11-23|1050.57
#2006-11-24|1058.56
#2006-11-27|1058.56
#2006-11-28|1027.43
#2006-11-29|1059.80
#2006-11-30|1069.24
#2006-12-01|1062.36
#2006-12-04|1076.09
#2006-12-05|1081.56
#2006-12-06|1082.01
#2006-12-07|1087.19
#2006-12-08|1087.33
#2006-12-11|1093.59
#2006-12-12|1100.77
#2006-12-13|1104.76
#2006-12-14|1109.09
#2006-12-15|1119.79
#2006-12-18|1112.89
#2006-12-19|1113.66
#2006-12-20|1116.97
#2006-12-21|1118.48
#2006-12-22|1116.33
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1122.71
#2006-12-28|1127.38
#2006-12-29|1125.41
#2007-01-01| .
#2007-01-02|1144.22
#2007-01-03|1145.24
#2007-01-04|1128.63
#2007-01-05|1134.41
#2007-01-08|1130.17
#2007-01-09|1133.94
#2007-01-10|1154.04
#2007-01-11|1172.73
#2007-01-12|1199.66
#2007-01-15|1202.11
#2007-01-16|1201.31
#2007-01-17|1209.73
#2007-01-18|1221.55
#2007-01-19|1212.49
#2007-01-22|1214.91
#2007-01-23|1215.09
#2007-01-24|1216.98
#2007-01-25|1228.86
#2007-01-26|1232.40
#2007-01-29|1233.16
#2007-01-30|1238.87
#2007-01-31|1239.58
#2007-02-01|1276.62
#2007-02-02|1307.95
#2007-02-05|1286.08
#2007-02-06|1307.99
#2007-02-07|1347.97
#2007-02-08|1330.55
#2007-02-09|1357.62
#2007-02-12|1323.60
#2007-02-13|1312.67
#2007-02-14|1333.15
#2007-02-15|1322.15
#2007-02-16|1313.86
#2007-02-19|1322.95
#2007-02-20|1307.54
#2007-02-21|1293.07
#2007-02-22|1291.34
#2007-02-23|1281.19
#2007-02-26|1274.95
#2007-02-27|1205.10
#2007-02-28|1196.42
#2007-03-01|1185.35
#2007-03-02|1210.46
#2007-03-05|1175.90
#2007-03-06|1193.97
#2007-03-07|1198.61
#2007-03-08|1223.36
#2007-03-09|1238.10
#2007-03-12|1239.97
#2007-03-13|1219.06
#2007-03-14|1187.15
#2007-03-15|1215.17
#2007-03-16|1236.12
#2007-03-19|1267.71
#2007-03-20|1273.60
#2007-03-21|1288.80
#2007-03-22|1303.26
#2007-03-23|1299.10
#2007-03-26|1294.74
#2007-03-27|1286.66
#2007-03-28|1273.90
#2007-03-29|1290.51
#2007-03-30|1304.38
#2007-04-02|1302.28
#2007-04-03|1312.62
#2007-04-04|1359.55
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1372.05
#2007-04-11|1376.12
#2007-04-12|1358.07
#2007-04-13|1362.36
#2007-04-16|1370.88
#2007-04-17|1359.36
#2007-04-18|1355.17
#2007-04-19|1345.32
#2007-04-20|1420.54
#2007-04-23|1434.02
#2007-04-24|1407.70
#2007-04-25|1421.92
#2007-04-26|1424.71
#2007-04-27|1426.75
#2007-04-30|1424.80
#2007-05-01|1425.93
#2007-05-02|1416.33
#2007-05-03|1395.29
#2007-05-04| .
#2007-05-07|1416.46
#2007-05-08|1422.41
#2007-05-09|1426.38
#2007-05-10|1438.46
#2007-05-11|1441.55
#2007-05-14|1451.44
#2007-05-15|1455.95
#2007-05-16|1449.47
#2007-05-17| .
#2007-05-18|1472.39
#2007-05-21|1480.47
#2007-05-22|1637.37
#2007-05-23|1610.80
#2007-05-24|1628.64
#2007-05-25|1683.45
#2007-05-28| .
#2007-05-29|1679.44
#2007-05-30|1665.64
#2007-05-31|1707.62
#2007-06-01|1704.12
#2007-06-04|1687.16
#2007-06-05| .
#2007-06-06|1641.21
#2007-06-07|1594.64
#2007-06-08|1579.40
#2007-06-11|1622.13
#2007-06-12|1606.41
#2007-06-13|1591.22
#2007-06-14|1623.97
#2007-06-15|1646.50
#2007-06-18|1648.88
#2007-06-19|1662.08
#2007-06-20|1666.82
#2007-06-21|1641.53
#2007-06-22|1652.41
#2007-06-25|1643.15
#2007-06-26|1645.16
#2007-06-27|1658.29
#2007-06-28|1686.75
#2007-06-29|1706.59
#2007-07-02|1718.17
#2007-07-03|1719.71
#2007-07-04|1731.35
#2007-07-05|1745.36
#2007-07-06|1776.03
#2007-07-09|1818.70
#2007-07-10|1817.61
#2007-07-11|1802.11
#2007-07-12|1803.46
#2007-07-13|1821.01
#2007-07-16|1855.80
#2007-07-17|1856.84
#2007-07-18|1891.69
#2007-07-19|1865.16
#2007-07-20|1872.68
#2007-07-23|1875.90
#2007-07-24|1868.49
#2007-07-25|1847.34
#2007-07-26|1846.14
#2007-07-27|1802.65
#2007-07-30|1810.22
#2007-07-31|1847.22
#2007-08-01|1838.24
#2007-08-02|1851.33
#2007-08-03|1832.05
#2007-08-06|1790.65
#2007-08-07|1790.98
#2007-08-08|1818.31
#2007-08-09|1802.75
#2007-08-10|1765.72
#2007-08-13|1800.34
#2007-08-14|1804.67
#2007-08-15|1765.72
#2007-08-16|1681.24
#2007-08-17|1676.66
#2007-08-20|1729.85
#2007-08-21|1747.01
#2007-08-22|1832.52
#2007-08-23|1811.31
#2007-08-24|1857.63
#2007-08-27|1892.55
#2007-08-28|1905.81
#2007-08-29|1956.73
#2007-08-30|1916.66
#2007-08-31|1946.20
#2007-09-03|1962.92
#2007-09-04|1974.04
#2007-09-05|1927.73
#2007-09-06|1912.02
#2007-09-07|1884.37
#2007-09-10|1857.92
#2007-09-11|1922.12
#2007-09-12|1901.29
#2007-09-13|1899.90
#2007-09-14|1892.13
#2007-09-17|1829.96
#2007-09-18|1866.01
#2007-09-19|1942.30
#2007-09-20|1940.26
#2007-09-21|1975.51
#2007-09-24|1976.53
#2007-09-25|1942.02
#2007-09-26|1940.92
#2007-09-27|1933.25
#2007-09-28|1882.03
#2007-10-01|1883.14
#2007-10-02|1871.13
#2007-10-03|1895.68
#2007-10-04|1925.80
#2007-10-05|1939.03
#2007-10-08|1980.01
#2007-10-09|1970.49
#2007-10-10|1966.26
#2007-10-11|1948.72
#2007-10-12|1929.76
#2007-10-15|1843.88
#2007-10-16|1853.01
#2007-10-17|1885.36
#2007-10-18|1882.38
#2007-10-19|1884.64
#2007-10-22|1851.79
#2007-10-23|1910.62
#2007-10-24|1845.65
#2007-10-25|1878.20
#2007-10-26|1867.92
#2007-10-29|1889.32
#2007-10-30|1864.59
#2007-10-31|1856.96
#2007-11-01|1857.06
#2007-11-02|1831.07
#2007-11-05|1797.60
#2007-11-06|1802.13
#2007-11-07|1783.25
#2007-11-08|1741.15
#2007-11-09|1701.17
#2007-11-12|1645.82
#2007-11-13|1618.08
#2007-11-14|1639.88
#2007-11-15|1582.51
#2007-11-16|1585.88
#2007-11-19|1560.25
#2007-11-20|1535.89
#2007-11-21|1447.07
#2007-11-22|1478.16
#2007-11-23|1503.87
#2007-11-26|1502.07
#2007-11-27|1485.27
#2007-11-28|1493.49
#2007-11-29|1514.00
#2007-11-30|1568.10
#2007-12-03|1573.48
#2007-12-04|1504.99
#2007-12-05|1574.95
#2007-12-06|1601.14
#2007-12-07|1613.42
#2007-12-10|1632.13
#2007-12-11|1642.14
#2007-12-12|1656.23
#2007-12-13|1613.90
#2007-12-14|1601.42
#2007-12-17|1544.93
#2007-12-18|1511.82
#2007-12-19|1473.37
#2007-12-20|1482.66
#2007-12-21|1505.63
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1510.11
#2007-12-28|1505.89
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1513.06
#2008-01-03|1503.80
#2008-01-04|1466.55
#2008-01-07|1402.98
#2008-01-08|1421.32
#2008-01-09|1344.86
#2008-01-10|1290.96
#2008-01-11|1296.44
#2008-01-14|1321.02
#2008-01-15|1262.07
#2008-01-16|1197.83
#2008-01-17|1192.86
#2008-01-18|1187.36
#2008-01-21|1116.16
#2008-01-22|1188.70
#2008-01-23|1170.72
#2008-01-24|1216.15
#2008-01-25|1298.21
#2008-01-28|1243.81
#2008-01-29|1261.89
#2008-01-30|1226.78
#2008-01-31|1212.10
#2008-02-01|1245.12
#2008-02-04|1291.82
#2008-02-05|1242.23
#2008-02-06|1253.69
#2008-02-07|1232.43
#2008-02-08|1233.86
#2008-02-11|1222.70
#2008-02-12|1254.68
#2008-02-13|1259.49
#2008-02-14|1304.68
#2008-02-15|1294.03
#2008-02-18|1319.72
#2008-02-19|1337.83
#2008-02-20|1316.20
#2008-02-21|1292.74
#2008-02-22|1266.10
#2008-02-25|1285.31
#2008-02-26|1289.60
#2008-02-27|1290.43
#2008-02-28|1253.07
#2008-02-29|1240.91
#2008-03-03|1225.53
#2008-03-04|1219.76
#2008-03-05|1234.22
#2008-03-06|1226.80
#2008-03-07|1238.79
#2008-03-10|1186.07
#2008-03-11|1209.90
#2008-03-12|1196.18
#2008-03-13|1187.92
#2008-03-14|1175.24
#2008-03-17|1142.02
#2008-03-18|1158.10
#2008-03-19|1135.74
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1184.23
#2008-03-26|1176.70
#2008-03-27|1199.70
#2008-03-28|1203.82
#2008-03-31|1205.76
#2008-04-01|1232.82
#2008-04-02|1219.88
#2008-04-03|1204.78
#2008-04-04|1217.35
#2008-04-07|1265.52
#2008-04-08|1239.50
#2008-04-09|1253.29
#2008-04-10|1267.53
#2008-04-11|1236.30
#2008-04-14|1220.64
#2008-04-15|1226.92
#2008-04-16|1258.33
#2008-04-17|1254.21
#2008-04-18| .
#2008-04-21|1258.82
#2008-04-22|1247.74
#2008-04-23|1256.35
#2008-04-24|1273.16
#2008-04-25|1291.16
#2008-04-28|1297.11
#2008-04-29|1254.65
#2008-04-30|1284.89
#2008-05-01| .
#2008-05-02|1317.12
#2008-05-05|1317.39
#2008-05-06|1318.37
#2008-05-07|1333.78
#2008-05-08|1336.97
#2008-05-09|1337.70
#2008-05-12| .
#2008-05-13|1358.97
#2008-05-14|1376.31
#2008-05-15|1389.80
#2008-05-16|1413.57
#2008-05-19|1437.87
#2008-05-20|1432.23
#2008-05-21|1416.59
#2008-05-22|1448.23
#2008-05-23|1372.01
#2008-05-26|1368.63
#2008-05-27|1354.91
#2008-05-28|1367.02
#2008-05-29|1345.03
#2008-05-30|1385.05
#2008-06-02|1375.40
#2008-06-03|1390.06
#2008-06-04|1360.03
#2008-06-05| .
#2008-06-06|1342.51
#2008-06-09|1327.04
#2008-06-10|1323.85
#2008-06-11|1300.93
#2008-06-12|1300.98
#2008-06-13|1297.65
#2008-06-16|1301.97
#2008-06-17|1317.71
#2008-06-18|1282.80
#2008-06-19|1277.94
#2008-06-20|1266.42
#2008-06-23|1249.56
#2008-06-24|1213.85
#2008-06-25|1219.14
#2008-06-26|1196.12
#2008-06-27|1210.45
#2008-06-30|1174.53
#2008-07-01|1154.85
#2008-07-02|1133.08
#2008-07-03|1110.09
#2008-07-04|1098.26
#2008-07-07|1087.53
#2008-07-08|1052.15
#2008-07-09|1089.81
#2008-07-10|1066.10
#2008-07-11|1023.02
#2008-07-14|1015.81
#2008-07-15| 996.10
#2008-07-16| 984.75
#2008-07-17|1037.00
#2008-07-18|1042.64
#2008-07-21|1070.60
#2008-07-22|1051.30
#2008-07-23|1090.09
#2008-07-24|1062.01
#2008-07-25|1051.76
#2008-07-28|1047.20
#2008-07-29|1040.78
#2008-07-30|1064.10
#2008-07-31|1062.85
#2008-08-01|1039.27
#2008-08-04|1005.42
#2008-08-05|1007.62
#2008-08-06|1011.97
#2008-08-07|1020.15
#2008-08-08|1019.36
#2008-08-11|1023.69
#2008-08-12|1003.28
#2008-08-13|1010.39
#2008-08-14|1028.52
#2008-08-15|1040.14
#2008-08-18|1053.14
#2008-08-19|1028.93
#2008-08-20|1033.56
#2008-08-21| 949.08
#2008-08-22| 983.10
#2008-08-25| 972.40
#2008-08-26| 962.13
#2008-08-27| 949.27
#2008-08-28| 968.86
#2008-08-29| 950.33
#2008-09-01| 933.85
#2008-09-02| 943.06
#2008-09-03| 913.26
#2008-09-04| 860.81
#2008-09-05| 848.03
#2008-09-08| 843.08
#2008-09-09| 822.94
#2008-09-10| 829.17
#2008-09-11| 831.71
#2008-09-12| 849.08
#2008-09-15| 824.04
#2008-09-16| 811.92
#2008-09-17| 773.37
#2008-09-18| 788.68
#2008-09-19| 854.67
#2008-09-22| 842.96
#2008-09-23| 823.05
#2008-09-24| 791.17
#2008-09-25| 773.72
#2008-09-26| 766.73
#2008-09-29| 710.38
#2008-09-30| 698.70
#2008-10-01| 707.01
#2008-10-02| 650.11
#2008-10-03| 668.08
#2008-10-06| 611.63
#2008-10-07| 577.34
#2008-10-08| 542.67
#2008-10-09| 566.89
#2008-10-10| 534.57
#2008-10-13| 590.12
#2008-10-14| 656.21
#2008-10-15| 608.31
#2008-10-16| 609.82
#2008-10-17| 620.14
#2008-10-20| 614.90
#2008-10-21| 629.13
#2008-10-22| 607.18
#2008-10-23| 566.81
#2008-10-24| 509.48
#2008-10-27| 488.34
#2008-10-28| 483.14
#2008-10-29| 531.93
#2008-10-30| 578.32
#2008-10-31| 608.18
#2008-11-03| 620.84
#2008-11-04| 673.01
#2008-11-05| 650.01
#2008-11-06| 579.65
#2008-11-07| 573.77
#2008-11-10| 598.37
#2008-11-11| 563.29
#2008-11-12| 501.76
#2008-11-13| 488.78
#2008-11-14| 486.62
#2008-11-17| 483.06
#2008-11-18| 470.41
#2008-11-19| 461.22
#2008-11-20| 426.03
#2008-11-21| 435.20
#2008-11-24| 452.82
#2008-11-25| 473.11
#2008-11-26| 472.41
#2008-11-27| 510.57
#2008-11-28| 516.68
#2008-12-01| 501.38
#2008-12-02| 497.50
#2008-12-03| 494.88
#2008-12-04| 514.89
#2008-12-05| 498.83
#2008-12-08| 517.68
#2008-12-09| 537.93
#2008-12-10| 529.87
#2008-12-11| 525.03
#2008-12-12| 513.53
#2008-12-15| 517.98
#2008-12-16| 516.30
#2008-12-17| 514.68
#2008-12-18| 509.68
#2008-12-19| 482.29
#2008-12-22| 483.96
#2008-12-23| 472.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 484.00
#2008-12-30| 490.72
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 510.67
#2009-01-05| 532.31
#2009-01-06| 538.96
#2009-01-07| 520.23
#2009-01-08| 526.99
#2009-01-09| 528.47
#2009-01-12| 517.44
#2009-01-13| 506.55
#2009-01-14| 489.43
#2009-01-15| 498.59
#2009-01-16| 502.27
#2009-01-19| 489.89
#2009-01-20| 471.69
#2009-01-21| 483.88
#2009-01-22| 479.66
#2009-01-23| 471.80
#2009-01-26| 492.51
#2009-01-27| 480.26
#2009-01-28| 501.25
#2009-01-29| 502.25
#2009-01-30| 509.08
#2009-02-02| 483.74
#2009-02-03| 489.19
#2009-02-04| 510.25
#2009-02-05| 505.25
#2009-02-06| 519.50
#2009-02-09| 520.91
#2009-02-10| 517.92
#2009-02-11| 514.33
#2009-02-12| 507.37
#2009-02-13| 512.59
#2009-02-16| 513.26
#2009-02-17| 501.65
#2009-02-18| 485.43
#2009-02-19| 475.48
#2009-02-20| 460.93
#2009-02-23| 457.49
#2009-02-24| 448.86
#2009-02-25| 446.77
#2009-02-26| 435.23
#2009-02-27| 432.38
#2009-03-02| 412.94
#2009-03-03| 402.25
#2009-03-04| 408.84
#2009-03-05| 399.77
#2009-03-06| 393.65
#2009-03-09| 378.41
#2009-03-10| 397.96
#2009-03-11| 408.12
#2009-03-12| 408.11
#2009-03-13| 405.40
#2009-03-16| 446.62
#2009-03-17| 449.55
#2009-03-18| 436.07
#2009-03-19| 445.59
#2009-03-20| 452.01
#2009-03-23| 462.05
#2009-03-24| 459.89
#2009-03-25| 454.86
#2009-03-26| 459.74
#2009-03-27| 460.39
#2009-03-30| 453.46
#2009-03-31| 460.89
#2009-04-01| 468.47
#2009-04-02| 494.45
#2009-04-03| 501.39
#2009-04-06| 511.47
#2009-04-07| 501.55
#2009-04-08| 506.43
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 529.23
#2009-04-15| 529.70
#2009-04-16| 546.78
#2009-04-17| 561.63
#2009-04-20| 538.46
#2009-04-21| 524.72
#2009-04-22| 539.52
#2009-04-23| 541.14
#2009-04-24| 556.03
#2009-04-27| 543.94
#2009-04-28| 532.30
#2009-04-29| 544.61
#2009-04-30| 557.87
#2009-05-01| 569.07
#2009-05-04| 610.77
#2009-05-05| 623.16
#2009-05-06| 656.05
#2009-05-07| 660.85
#2009-05-08| .
#2009-05-11| 643.48
#2009-05-12| 645.02
#2009-05-13| 608.78
#2009-05-14| 605.84
#2009-05-15| 612.44
#2009-05-18| 622.83
#2009-05-19| 633.63
#2009-05-20| 643.59
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 635.61
#2009-05-26| 603.61
#2009-05-27| 608.49
#2009-05-28| 590.09
#2009-05-29| 586.09
#2009-06-01| .
#2009-06-02| 602.14
#2009-06-03| 597.22
#2009-06-04| 594.99
#2009-06-05| .
#2009-06-08| 585.96
#2009-06-09| 586.95
#2009-06-10| 601.13
#2009-06-11| 610.89
#2009-06-12| 615.30
#2009-06-15| 608.81
#2009-06-16| 608.78
#2009-06-17| 580.92
#2009-06-18| 574.15
#2009-06-19| 561.58
#2009-06-22| 546.45
#2009-06-23| 540.91
#2009-06-24| 556.83
#2009-06-25| 549.00
#2009-06-26| 562.00
#2009-06-29| 575.22
#2009-06-30| 567.07
#2009-07-01| 576.28
#2009-07-02| 566.50
#2009-07-03| 566.36
#2009-07-06| 554.87
#2009-07-07| 553.22
#2009-07-08| 544.01
#2009-07-09| 559.60
#2009-07-10| 555.61
#2009-07-13| 554.23
#2009-07-14| 546.96
#2009-07-15| 557.72
#2009-07-16| 558.77
#2009-07-17| 559.18
#2009-07-20| 577.85
#2009-07-21| 590.49
#2009-07-22| 587.83
#2009-07-23| 589.64
#2009-07-24| 578.32
#2009-07-27| 584.91
#2009-07-28| 598.63
#2009-07-29| 599.79
#2009-07-30| 612.23
#2009-07-31| 621.01
#2009-08-03| 637.79
#2009-08-04| 636.30
#2009-08-05| 654.64
#2009-08-06| 668.04
#2009-08-07| 666.01
#2009-08-10| 674.41
#2009-08-11| 676.45
#2009-08-12| 666.35
#2009-08-13| 681.82
#2009-08-14| 683.05
#2009-08-17| 666.44
#2009-08-18| 667.95
#2009-08-19| 644.97
#2009-08-20| 677.40
#2009-08-21| 686.60
#2009-08-24| 715.47
#2009-08-25| 753.43
#2009-08-26| 782.82
#2009-08-27| 742.51
#2009-08-28| 757.18
#2009-08-31| 749.29
#2009-09-01| 741.99
#2009-09-02| 718.82
#2009-09-03| 727.08
#2009-09-04| 742.20
#2009-09-07| 755.76
#2009-09-08| 757.04
#2009-09-09| 764.47
#2009-09-10| 767.94
#2009-09-11| 758.87
#2009-09-14| 749.48
#2009-09-15| 750.02
#2009-09-16| 765.50
#2009-09-17| 760.10
#2009-09-18| 753.08
#2009-09-21| 748.75
#2009-09-22| 755.14
#2009-09-23| 749.29
#2009-09-24| 745.72
#2009-09-25| 738.45
#2009-09-28| 739.25
#2009-09-29| 729.50
#2009-09-30| 729.07
#2009-10-01| 713.00
#2009-10-02| 675.90
#2009-10-05| 691.63
#2009-10-06| 718.22
#2009-10-07| 716.57
#2009-10-08| 729.77
#2009-10-09| 726.16
#2009-10-12| 726.43
#2009-10-13| 719.03
#2009-10-14| 740.84
#2009-10-15| 740.86
#2009-10-16| 745.26
#2009-10-19| 756.43
#2009-10-20| 755.78
#2009-10-21| 751.93
#2009-10-22| 746.11
#2009-10-23| 742.53
#2009-10-26| 730.57
#2009-10-27| 719.16
#2009-10-28| 687.09
#2009-10-29| 694.33
#2009-10-30| 693.24
#2009-11-02| 695.01
#2009-11-03| 686.63
#2009-11-04| 698.09
#2009-11-05| 703.99
#2009-11-06| 703.66
#2009-11-09| 715.22
#2009-11-10| 714.43
#2009-11-11| 737.18
#2009-11-12| 748.68
#2009-11-13| 748.33
#2009-11-16| 763.35
#2009-11-17| 753.80
#2009-11-18| 791.15
#2009-11-19| 803.65
#2009-11-20| 829.34
#2009-11-23| 822.83
#2009-11-24| 820.83
#2009-11-25| 802.53
#2009-11-26| 800.66
#2009-11-27| 802.27
#2009-11-30| 806.22
#2009-12-01| 822.49
#2009-12-02| 834.56
#2009-12-03| 826.01
#2009-12-04| 832.86
#2009-12-07| 828.31
#2009-12-08| 830.96
#2009-12-09| 840.99
#2009-12-10| 838.19
#2009-12-11| 860.08
#2009-12-14| 870.98
#2009-12-15| 867.03
#2009-12-16| 877.59
#2009-12-17| 879.58
#2009-12-18| 871.11
#2009-12-21| 872.89
#2009-12-22| 882.58
#2009-12-23| 901.24
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 907.78
#2009-12-29| 911.04
#2009-12-30| 915.82
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 959.22
#2010-01-05| 957.96
#2010-01-06| 935.25
#2010-01-07| 941.67
#2010-01-08| 933.14
#2010-01-11| 939.13
#2010-01-12| 921.08
#2010-01-13| 927.87
#2010-01-14| 936.19
#2010-01-15| 939.94
#2010-01-18| 943.19
#2010-01-19| 942.80
#2010-01-20| 953.79
#2010-01-21| 920.84
#2010-01-22| 892.58
#2010-01-25| 897.70
#2010-01-26| 890.01
#2010-01-27| 882.73
#2010-01-28| 886.40
#2010-01-29| 897.97
#2010-02-01| 893.10
#2010-02-02| 900.62
#2010-02-03| 908.40
#2010-02-04| 885.76
#2010-02-05| 868.98
#2010-02-08| 832.92
#2010-02-09| 841.81
#2010-02-10| 826.85
#2010-02-11| 831.30
#2010-02-12| 820.98
#2010-02-15| 828.33
#2010-02-16| 852.49
#2010-02-17| 863.19
#2010-02-18| 870.03
#2010-02-19| 870.49
#2010-02-22| 862.68
#2010-02-23| 853.30
#2010-02-24| 848.77
#2010-02-25| 845.69
#2010-02-26| 854.59
#2010-03-01| 873.10
#2010-03-02| 879.73
#2010-03-03| 882.48
#2010-03-04| 876.86
#2010-03-05| 879.36
#2010-03-08| 885.51
#2010-03-09| 883.82
#2010-03-10| 886.84
#2010-03-11| 901.56
#2010-03-12| 903.05
#2010-03-15| 900.12
#2010-03-16| 915.41
#2010-03-17| 930.68
#2010-03-18| 921.93
#2010-03-19| 913.05
#2010-03-22| 920.48
#2010-03-23| 925.62
#2010-03-24| 932.32
#2010-03-25| 933.16
#2010-03-26| 932.13
#2010-03-29| 932.42
#2010-03-30| 930.47
#2010-03-31| 933.14
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 949.38
#2010-04-07| 956.32
#2010-04-08| 951.40
#2010-04-09| 972.21
#2010-04-12| 981.87
#2010-04-13| 987.57
#2010-04-14| 993.41
#2010-04-15| 992.12
#2010-04-16| 991.16
#2010-04-19| 969.96
#2010-04-20| 976.69
#2010-04-21| 974.69
#2010-04-22| 959.77
#2010-04-23| 973.85
#2010-04-26| 988.20
#2010-04-27| 979.59
#2010-04-28| 953.36
#2010-04-29| 963.23
#2010-04-30| .
#2010-05-03| 969.15
#2010-05-04| 930.48
#2010-05-05| 894.83
#2010-05-06| 877.80
#2010-05-07| 845.82
#2010-05-10| 907.92
#2010-05-11| 886.90
#2010-05-12| 921.30
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 903.79
#2010-05-18| 912.22
#2010-05-19| 879.50
#2010-05-20| 845.54
#2010-05-21| 844.66
#2010-05-24| .
#2010-05-25| 808.69
#2010-05-26| 833.75
#2010-05-27| 876.31
#2010-05-28| 883.76
#2010-05-31| 891.11
#2010-06-01| 883.69
#2010-06-02| 884.66
#2010-06-03| 895.16
#2010-06-04| 880.10
#2010-06-07| 875.56
#2010-06-08| 881.60
#2010-06-09| 905.73
#2010-06-10| 919.17
#2010-06-11| 926.18
#2010-06-14| 948.50
#2010-06-15| 947.61
#2010-06-16| 945.46
#2010-06-17| 944.52
#2010-06-18| 942.34
#2010-06-21| 950.40
#2010-06-22| 947.71
#2010-06-23| 932.62
#2010-06-24| 915.50
#2010-06-25| 906.78
#2010-06-28| 916.73
#2010-06-29| 892.46
#2010-06-30| 890.35
#2010-07-01| 852.70
#2010-07-02| 863.94
#2010-07-05| 864.58
#2010-07-06| 904.33
#2010-07-07| 899.98
#2010-07-08| 907.94
#2010-07-09| 910.50
#2010-07-12| 905.62
#2010-07-13| 916.60
#2010-07-14| 921.33
#2010-07-15| 913.65
#2010-07-16| 893.30
#2010-07-19| 880.80
#2010-07-20| 878.05
#2010-07-21| 889.18
#2010-07-22| 904.43
#2010-07-23| 915.82
#2010-07-26| 908.39
#2010-07-27| 915.17
#2010-07-28| 914.78
#2010-07-29| 928.96
#2010-07-30| 921.36
#2010-08-02| 947.06
#2010-08-03| 940.05
#2010-08-04| 940.56
#2010-08-05| 948.53
#2010-08-06| 943.31
#2010-08-09| 957.86
#2010-08-10| 945.69
#2010-08-11| 922.46
#2010-08-12| 906.96
#2010-08-13| 894.65
#2010-08-16| 892.22
#2010-08-17| 907.89
#2010-08-18| 906.07
#2010-08-19| 868.89
#2010-08-20| 847.53
#2010-08-23| 843.38
#2010-08-24| 807.96
#2010-08-25| 799.75
#2010-08-26| 825.26
#2010-08-27| 828.16
#2010-08-30| 825.72
#2010-08-31| 817.00
#2010-09-01| 845.42
#2010-09-02| 839.21
#2010-09-03| 859.91
#2010-09-06| 867.57
#2010-09-07| 866.44
#2010-09-08| 867.26
#2010-09-09| 884.11
#2010-09-10| 893.94
#2010-09-13| 910.60
#2010-09-14| 906.29
#2010-09-15| 901.61
#2010-09-16| 885.55
#2010-09-17| 891.55
#2010-09-20| 901.02
#2010-09-21| 903.66
#2010-09-22| 916.74
#2010-09-23| 915.11
#2010-09-24| 924.17
#2010-09-27| 925.19
#2010-09-28| 927.44
#2010-09-29| 926.46
#2010-09-30| 935.00
#2010-10-01| 916.75
#2010-10-04| 899.55
#2010-10-05| 902.85
#2010-10-06| 913.49
#2010-10-07| 913.92
#2010-10-08| 913.14
#2010-10-11| 920.44
#2010-10-12| 917.25
#2010-10-13| 931.99
#2010-10-14| 933.52
#2010-10-15| 930.21
#2010-10-18| 930.56
#2010-10-19| 932.99
#2010-10-20| 936.08
#2010-10-21| 952.07
#2010-10-22| 964.39
#2010-10-25| 969.87
#2010-10-26| 967.13
#2010-10-27| 954.53
#2010-10-28| 943.45
#2010-10-29| 936.00
#2010-11-01| 948.81
#2010-11-02| 944.95
#2010-11-03| 953.51
#2010-11-04| 979.87
#2010-11-05| 985.97
#2010-11-08|1001.68
#2010-11-09|1030.58
#2010-11-10|1029.82
#2010-11-11|1019.61
#2010-11-12|1004.65
#2010-11-15|1031.47
#2010-11-16|1009.42
#2010-11-17| 997.11
#2010-11-18|1068.66
#2010-11-19|1082.96
#2010-11-22|1103.45
#2010-11-23|1093.02
#2010-11-24|1093.53
#2010-11-25|1083.65
#2010-11-26|1094.24
#2010-11-29|1079.00
#2010-11-30|1069.57
#2010-12-01|1102.01
#2010-12-02|1126.68
#2010-12-03|1136.61
#2010-12-06|1143.10
#2010-12-07|1162.80
#2010-12-08|1147.71
#2010-12-09|1134.33
#2010-12-10|1144.79
#2010-12-13|1164.06
#2010-12-14|1168.50
#2010-12-15|1153.88
#2010-12-16|1147.70
#2010-12-17|1168.65
#2010-12-20|1175.20
#2010-12-21|1163.79
#2010-12-22|1168.90
#2010-12-23|1168.67
#2010-12-24| .
#2010-12-27|1158.52
#2010-12-28|1169.47
#2010-12-29|1167.94
#2010-12-30|1164.27
#2010-12-31| .
#2011-01-03|1191.13
#2011-01-04|1189.52
#2011-01-05|1167.77
#2011-01-06|1165.06
#2011-01-07|1138.40
#2011-01-10|1141.57
#2011-01-11|1137.77
#2011-01-12|1136.71
#2011-01-13|1105.88
#2011-01-14|1118.88
#2011-01-17|1104.73
#2011-01-18|1120.56
#2011-01-19|1097.48
#2011-01-20|1094.40
#2011-01-21|1089.19
#2011-01-24|1090.21
#2011-01-25|1064.43
#2011-01-26|1081.43
#2011-01-27|1099.09
#2011-01-28|1086.29
#2011-01-31|1060.46
#2011-02-01|1078.21
#2011-02-02|1047.94
#2011-02-03|1046.48
#2011-02-04|1081.50
#2011-02-07|1064.21
#2011-02-08|1073.80
#2011-02-09|1079.79
#2011-02-10|1070.50
#2011-02-11|1070.00
#2011-02-14|1077.36
#2011-02-15|1066.07
#2011-02-16|1059.60
#2011-02-17|1067.93
#2011-02-18|1063.87
#2011-02-21|1052.77
#2011-02-22|1039.13
#2011-02-23|1042.15
#2011-02-24|1031.30
#2011-02-25|1061.31
#2011-02-28|1061.28
#2011-03-01|1066.16
#2011-03-02|1065.15
#2011-03-03|1076.27
#2011-03-04|1082.16
#2011-03-07|1080.48
#2011-03-08|1081.52
#2011-03-09|1078.20
#2011-03-10|1048.37
#2011-03-11|1033.59
#2011-03-14|1007.90
#2011-03-15| 984.70
#2011-03-16| 987.09
#2011-03-17| 981.55
#2011-03-18|1021.20
#2011-03-21|1047.48
#2011-03-22|1038.16
#2011-03-23|1022.39
#2011-03-24|1003.63
#2011-03-25|1023.04
#2011-03-28|1026.38
#2011-03-29|1025.31
#2011-03-30|1034.93
#2011-03-31|1029.55
#2011-04-01|1035.23
#2011-04-04|1044.39
#2011-04-05|1040.94
#2011-04-06|1039.84
#2011-04-07|1031.36
#2011-04-08|1036.18
#2011-04-11|1036.59
#2011-04-12|1020.24
#2011-04-13|1021.58
#2011-04-14|1013.17
#2011-04-15|1011.68
#2011-04-18| 994.20
#2011-04-19|1002.47
#2011-04-20|1028.07
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1039.00
#2011-04-27|1037.59
#2011-04-28|1041.91
#2011-04-29|1046.55
#2011-05-02|1048.91
#2011-05-03|1038.35
#2011-05-04|1024.94
#2011-05-05|1031.31
#2011-05-06|1045.83
#2011-05-09|1046.99
#2011-05-10|1059.35
#2011-05-11|1048.29
#2011-05-12|1050.59
#2011-05-13|1053.85
#2011-05-16|1054.06
#2011-05-17|1042.44
#2011-05-18|1035.02
#2011-05-19|1047.49
#2011-05-20| .
#2011-05-23|1015.07
#2011-05-24| 994.82
#2011-05-25| 985.73
#2011-05-26| 980.96
#2011-05-27| 996.78
#2011-05-30| 998.72
#2011-05-31|1002.08
#2011-06-01| 999.22
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 983.33
#2011-06-07|1005.05
#2011-06-08| 976.18
#2011-06-09| 999.38
#2011-06-10| 985.93
#2011-06-13| .
#2011-06-14|1004.64
#2011-06-15| 992.03
#2011-06-16| 970.26
#2011-06-17| 979.93
#2011-06-20| 949.67
#2011-06-21| 962.69
#2011-06-22| 957.41
#2011-06-23| 940.47
#2011-06-24| 950.20
#2011-06-27| 938.79
#2011-06-28| 945.91
#2011-06-29| 975.54
#2011-06-30|1000.00
#2011-07-01|1014.67
#2011-07-04|1023.86
#2011-07-05|1023.56
#2011-07-06|1026.58
#2011-07-07|1037.44
#2011-07-08|1028.60
#2011-07-11|1000.17
#2011-07-12| 993.42
#2011-07-13|1008.34
#2011-07-14| 997.59
#2011-07-15| 987.34
#2011-07-18| 967.26
#2011-07-19| 974.74
#2011-07-20| 985.32
#2011-07-21| 995.24
#2011-07-22|1001.69
#2011-07-25| 997.91
#2011-07-26| 992.11
#2011-07-27| 974.15
#2011-07-28| 958.03
#2011-07-29| 946.48
#2011-08-01| 942.06
#2011-08-02| 908.83
#2011-08-03| 898.58
#2011-08-04| 860.42
#2011-08-05| 847.80
#2011-08-08| 797.25
#2011-08-09| 785.54
#2011-08-10| 765.33
#2011-08-11| 768.96
#2011-08-12| 792.98
#2011-08-15| 814.15
#2011-08-16| 796.46
#2011-08-17| 806.95
#2011-08-18| 722.64
#2011-08-19| 695.89
#2011-08-22| 717.25
#2011-08-23| 720.47
#2011-08-24| 723.93
#2011-08-25| 724.58
#2011-08-26| 723.09
#2011-08-29| 726.87
#2011-08-30| 726.89
#2011-08-31| 763.30
#2011-09-01| 775.56
#2011-09-02| 748.28
#2011-09-05| 708.64
#2011-09-06| 698.74
#2011-09-07| 721.59
#2011-09-08| 736.14
#2011-09-09| 706.59
#2011-09-12| 675.10
#2011-09-13| 678.82
#2011-09-14| 692.91
#2011-09-15| 713.69
#2011-09-16| 723.13
#2011-09-19| 713.43
#2011-09-20| 722.60
#2011-09-21| 723.28
#2011-09-22| 685.38
#2011-09-23| 679.97
#2011-09-26| 675.46
#2011-09-27| 721.82
#2011-09-28| 716.71
#2011-09-29| 722.18
#2011-09-30| 711.21
#2011-10-03| 707.57
#2011-10-04| 683.14
#2011-10-05| 697.76
#2011-10-06| 720.07
#2011-10-07| 727.76
#2011-10-10| 752.49
#2011-10-11| 755.52
#2011-10-12| 774.62
#2011-10-13| 771.19
#2011-10-14| 782.39
#2011-10-17| 779.83
#2011-10-18| 777.71
#2011-10-19| 767.77
#2011-10-20| 755.14
#2011-10-21| 787.91
#2011-10-24| 818.95
#2011-10-25| 817.43
#2011-10-26| 825.21
#2011-10-27| 854.04
#2011-10-28| 852.39
#2011-10-31| 826.52
#2011-11-01| 780.27
#2011-11-02| 799.51
#2011-11-03| 816.18
#2011-11-04| 813.02
#2011-11-07| 800.81
#2011-11-08| 813.00
#2011-11-09| 803.39
#2011-11-10| 799.54
#2011-11-11| 825.23
#2011-11-14| 827.44
#2011-11-15| 818.74
#2011-11-16| 821.80
#2011-11-17| 797.27
#2011-11-18| 788.67
#2011-11-21| 756.00
#2011-11-22| 753.29
#2011-11-23| 755.23
#2011-11-24| 739.15
#2011-11-25| 745.30
#2011-11-28| 776.60
#2011-11-29| 786.31
#2011-11-30| 804.75
#2011-12-01| 799.87
#2011-12-02| 803.70
#2011-12-05| 808.70
#2011-12-06| 801.11
#2011-12-07| 798.69
#2011-12-08| 787.59
#2011-12-09| 776.77
#2011-12-12| 753.01
#2011-12-13| 747.84
#2011-12-14| 715.22
#2011-12-15| 707.66
#2011-12-16| 705.01
#2011-12-19| 699.82
#2011-12-20| 723.88
#2011-12-21| 726.58
#2011-12-22| 725.51
#2011-12-23| 731.92
#2011-12-26| .
#2011-12-27| 731.69
#2011-12-28| 730.13
#2011-12-29| 736.32
#2011-12-30| 756.42
#2012-01-02| 772.35
#2012-01-03| 795.12
#2012-01-04| 793.79
#2012-01-05| 797.38
#2012-01-06| 796.47
#2012-01-09| 812.67
#2012-01-10| 841.52
#2012-01-11| 840.75
#2012-01-12| 855.54
#2012-01-13| 856.60
#2012-01-16| 866.55
#2012-01-17| 880.69
#2012-01-18| 880.68
#2012-01-19| 893.98
#2012-01-20| 889.34
#2012-01-23| 899.98
#2012-01-24| 893.82
#2012-01-25| 905.14
#2012-01-26| 927.98
#2012-01-27| 917.37
#2012-01-30| 901.11
#2012-01-31| 914.55
#2012-02-01| 925.10
#2012-02-02| 927.48
#2012-02-03| 943.72
#2012-02-06| 940.24
#2012-02-07| 938.41
#2012-02-08| 938.80
#2012-02-09| 933.54
#2012-02-10| 940.25
#2012-02-13| 947.02
#2012-02-14| 943.42
#2012-02-15| 952.28
#2012-02-16| 937.38
#2012-02-17| 959.52
#2012-02-20| 986.40
#2012-02-21| 984.37
#2012-02-22| 977.65
#2012-02-23| 958.60
#2012-02-24| 974.03
#2012-02-27| 967.81
#2012-02-28| 971.19
#2012-02-29| 965.87
#2012-03-01| 965.73
#2012-03-02| 965.28
#2012-03-05| 951.06
#2012-03-06| 902.87
#2012-03-07| 916.61
#2012-03-08| 922.62
#2012-03-09| 934.62
#2012-03-12| 926.95
#2012-03-13| 939.70
#2012-03-14| 937.94
#2012-03-15| 934.08
#2012-03-16| 931.65
#2012-03-19| 910.45
#2012-03-20| 899.04
#2012-03-21| 899.46
#2012-03-22| 885.57
#2012-03-23| 899.36
#2012-03-26| 902.81
#2012-03-27| 891.33
#2012-03-28| 875.10
#2012-03-29| 861.16
#2012-03-30| 872.68
#2012-04-02| 881.67
#2012-04-03| 886.09
#2012-04-04| 859.16
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 842.70
#2012-04-11| 843.90
#2012-04-12| 860.87
#2012-04-13| 851.77
#2012-04-16| 847.73
#2012-04-17| 866.27
#2012-04-18| 849.12
#2012-04-19| 859.79
#2012-04-20| 866.81
#2012-04-23| 840.86
#2012-04-24| 851.03
#2012-04-25| 860.97
#2012-04-26| 863.91
#2012-04-27| 880.17
#2012-04-30| 877.50
#2012-05-01| 865.54
#2012-05-02| 853.12
#2012-05-03| 861.46
#2012-05-04| .
#2012-05-07| 840.19
#2012-05-08| 820.72
#2012-05-09| 806.40
#2012-05-10| 822.43
#2012-05-11| 829.29
#2012-05-14| 807.62
#2012-05-15| 771.17
#2012-05-16| 765.38
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 768.15
#2012-05-22| 789.32
#2012-05-23| 768.11
#2012-05-24| 770.57
#2012-05-25| 774.32
#2012-05-28| .
#2012-05-29| 791.10
#2012-05-30| 778.22
#2012-05-31| 760.98
#2012-06-01| 730.40
#2012-06-04| 720.96
#2012-06-05| .
#2012-06-06| 747.59
#2012-06-07| 772.88
#2012-06-08| 758.79
#2012-06-11| 760.34
#2012-06-12| 745.43
#2012-06-13| 732.58
#2012-06-14| 720.67
#2012-06-15| 738.17
#2012-06-18| 753.74
#2012-06-19| 764.96
#2012-06-20| 775.87
#2012-06-21| 772.19
#2012-06-22| 763.82
#2012-06-25| 749.85
#2012-06-26| 740.99
#2012-06-27| 749.17
#2012-06-28| 747.56
#2012-06-29| 771.67
#2012-07-02| 785.33
#2012-07-03| 802.90
#2012-07-04| 804.48
#2012-07-05| 803.98
#2012-07-06| 791.63
#2012-07-09| 782.68
#2012-07-10| 795.43
#2012-07-11| 786.45
#2012-07-12| 782.77
#2012-07-13| 791.33
#2012-07-16| 796.41
#2012-07-17| 793.23
#2012-07-18| 791.87
#2012-07-19| 812.35
#2012-07-20| 801.51
#2012-07-23| 768.95
#2012-07-24| 778.43
#2012-07-25| 783.04
#2012-07-26| 809.80
#2012-07-27| 824.19
#2012-07-30| 831.72
#2012-07-31| 824.76
#2012-08-01| 819.35
#2012-08-02| 803.00
#2012-08-03| 808.13
#2012-08-06| 827.90
#2012-08-07| 827.37
#2012-08-08| 819.60
#2012-08-09| 818.32
#2012-08-10| 816.27
#2012-08-13| 810.34
#2012-08-14| 817.98
#2012-08-15| 798.45
#2012-08-16| 805.57
#2012-08-17| 810.73
#2012-08-20| 807.08
#2012-08-21| 815.01
#2012-08-22| 793.14
#2012-08-23| 787.79
#2012-08-24| 788.91
#2012-08-27| 800.53
#2012-08-28| 780.96
#2012-08-29| 781.13
#2012-08-30| 770.83
#2012-08-31| 779.14
#2012-09-03| 780.63
#2012-09-04| 772.41
#2012-09-05| 777.27
#2012-09-06| 800.11
#2012-09-07| 810.14
#2012-09-10| 816.22
#2012-09-11| 810.58
#2012-09-12| 826.37
#2012-09-13| 826.07
#2012-09-14| 855.31
#2012-09-17| 846.40
#2012-09-18| 829.35
#2012-09-19| 828.54
#2012-09-20| 820.57
#2012-09-21| 824.88
#2012-09-24| 819.83
#2012-09-25| 815.76
#2012-09-26| 797.37
#2012-09-27| 800.83
#2012-09-28| 797.40
#2012-10-01| 812.22
#2012-10-02| 806.58
#2012-10-03| 808.98
#2012-10-04| 805.38
#2012-10-05| 816.60
#2012-10-08| 800.29
#2012-10-09| 783.69
#2012-10-10| 780.57
#2012-10-11| 779.37
#2012-10-12| 777.51
#2012-10-15| 774.07
#2012-10-16| 793.68
#2012-10-17| 802.09
#2012-10-18| 818.28
#2012-10-19| 815.10
#2012-10-22| 804.28
#2012-10-23| 796.64
#2012-10-24| 805.40
#2012-10-25| 803.99
#2012-10-26| 802.89
#2012-10-29| 802.11
#2012-10-30| 806.81
#2012-10-31| 796.63
#2012-11-01| 809.63
#2012-11-02| 810.98
#2012-11-05| 811.14
#2012-11-06| 811.89
#2012-11-07| 809.40
#2012-11-08| 798.62
#2012-11-09| 798.66
#2012-11-12| 801.47
#2012-11-13| 773.00
#2012-11-14| 766.15
#2012-11-15| 755.48
#2012-11-16| 746.88
#2012-11-19| 756.06
#2012-11-20| 752.92
#2012-11-21| 766.19
#2012-11-22| 782.64
#2012-11-23| 789.54
#2012-11-26| 786.67
#2012-11-27| 791.47
#2012-11-28| 787.09
#2012-11-29| 799.16
#2012-11-30| 810.94
#2012-12-03| 812.01
#2012-12-04| 806.21
#2012-12-05| 814.36
#2012-12-06| 827.69
#2012-12-07| 822.25
#2012-12-10| 820.51
#2012-12-11| 819.11
#2012-12-12| 820.67
#2012-12-13| 819.80
#2012-12-14| 822.64
#2012-12-17| 819.43
#2012-12-18| 826.30
#2012-12-19| 820.62
#2012-12-20| 830.12
#2012-12-21| 831.05
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 834.51
#2012-12-28| 826.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 857.21
#2013-01-03| 856.61
#2013-01-04| 859.84
#2013-01-07| 863.96
#2013-01-08| 857.70
#2013-01-09| 863.14
#2013-01-10| 872.68
#2013-01-11| 882.52
#2013-01-14| 873.64
#2013-01-15| 868.55
#2013-01-16| 878.38
#2013-01-17| 890.93
#2013-01-18| 893.99
#2013-01-21| 902.32
#2013-01-22| 898.40
#2013-01-23| 888.72
#2013-01-24| 891.40
#2013-01-25| 895.91
#2013-01-28| 886.91
#2013-01-29| 894.18
#2013-01-30| 882.94
#2013-01-31| 866.75
#2013-02-01| 874.74
#2013-02-04| 856.38
#2013-02-05| 858.08
#2013-02-06| 854.47
#2013-02-07| 859.92
#2013-02-08| 868.62
#2013-02-11| 878.94
#2013-02-12| 903.99
#2013-02-13| 933.53
#2013-02-14| 939.39
#2013-02-15| 940.76
#2013-02-18| 939.34
#2013-02-19| 957.95
#2013-02-20| 966.87
#2013-02-21| 947.97
#2013-02-22| 959.43
#2013-02-25| 958.52
#2013-02-26| 948.47
#2013-02-27| 952.75
#2013-02-28| 958.53
#2013-03-01| 950.21
#2013-03-04| 920.99
#2013-03-05| 923.18
#2013-03-06| 926.79
#2013-03-07| 927.77
#2013-03-08| 932.48
#2013-03-11| 933.88
#2013-03-12| 931.02
#2013-03-13| 924.37
#2013-03-14| 925.12
#2013-03-15| 924.23
#2013-03-18| 910.72
#2013-03-19| 909.16
#2013-03-20| 911.93
#2013-03-21| 905.55
#2013-03-22| 899.18
#2013-03-25| 902.49
#2013-03-26| 911.20
#2013-03-27| 915.41
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 913.25
#2013-04-03| 910.48
#2013-04-04| 904.57
#2013-04-05| 899.24
#2013-04-08| 892.21
#2013-04-09| 893.73
#2013-04-10| 908.87
#2013-04-11| 913.16
#2013-04-12| 905.07
#2013-04-15| 895.40
#2013-04-16| 899.56
#2013-04-17| 888.32
#2013-04-18| 878.23
#2013-04-19| 889.03
#2013-04-22| 869.91
#2013-04-23| 892.55
#2013-04-24| 898.25
#2013-04-25| 901.53
#2013-04-26| .
#2013-04-29| 902.40
#2013-04-30| 905.72
#2013-05-01| .
#2013-05-02| 909.25
#2013-05-03| 928.23
#2013-05-06| 932.67
#2013-05-07| 923.31
#2013-05-08| 937.35
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 946.83
#2013-05-14| 950.37
#2013-05-15| 941.54
#2013-05-16| 939.89
#2013-05-17| 892.45
#2013-05-20| .
#2013-05-21| 908.14
#2013-05-22| 904.11
#2013-05-23| 880.24
#2013-05-24| 874.09
#2013-05-27| 877.70
#2013-05-28| 888.19
#2013-05-29| 887.15
#2013-05-30| 885.89
#2013-05-31| 876.69
#2013-06-03| 876.33
#2013-06-04| 873.63
#2013-06-05| .
#2013-06-06| 868.88
#2013-06-07| 867.46
#2013-06-10| 855.34
#2013-06-11| 853.95
#2013-06-12| 849.47
#2013-06-13| 846.61
#2013-06-14| 858.89
#2013-06-17| 860.45
#2013-06-18| 860.83
#2013-06-19| 853.97
#2013-06-20| 841.19
#2013-06-21| 834.46
#2013-06-24| 823.96
#2013-06-25| 838.81
#2013-06-26| 853.29
#2013-06-27| 858.17
#2013-06-28| 851.69
#2013-07-01| 849.01
#2013-07-02| 849.39
#2013-07-03| 846.65
#2013-07-04| 861.83
#2013-07-05| 859.73
#2013-07-08| 870.09
#2013-07-09| 887.67
#2013-07-10| 884.70
#2013-07-11| 894.10
#2013-07-12| 896.67
#2013-07-15| 887.95
#2013-07-16| 887.02
#2013-07-17| 893.84
#2013-07-18| 899.49
#2013-07-19| 898.88
#2013-07-22| 906.92
#2013-07-23| 914.40
#2013-07-24| 931.56
#2013-07-25| 917.42
#2013-07-26| 912.75
#2013-07-29| 906.64
#2013-07-30| 906.80
#2013-07-31| 907.35
#2013-08-01| 909.17
#2013-08-02| 903.45
#2013-08-05| 908.55
#2013-08-06| 910.71
#2013-08-07| 911.51
#2013-08-08| 923.72
#2013-08-09| 926.12
#2013-08-12| 941.99
#2013-08-13| 958.59
#2013-08-14| 963.26
#2013-08-15| 960.75
#2013-08-16| 961.80
#2013-08-19| 960.65
#2013-08-20| 953.71
#2013-08-21| 956.80
#2013-08-22| 974.24
#2013-08-23|1025.08
#2013-08-26|1031.16
#2013-08-27| 987.33
#2013-08-28| 976.42
#2013-08-29| 975.56
#2013-08-30| 972.04
#2013-09-02| 977.25
#2013-09-03| 980.60
#2013-09-04| 969.66
#2013-09-05| 979.70
#2013-09-06| 986.70
#2013-09-09| 997.85
#2013-09-10|1003.62
#2013-09-11| 999.23
#2013-09-12| 990.30
#2013-09-13| 981.76
#2013-09-16| 988.82
#2013-09-17| 988.35
#2013-09-18| 992.20
#2013-09-19|1001.52
#2013-09-20|1006.59
#2013-09-23| 990.56
#2013-09-24| 990.47
#2013-09-25| 977.26
#2013-09-26| 976.78
#2013-09-27| 972.63
#2013-09-30| 960.28
#2013-10-01| 971.40
#2013-10-02| 966.31
#2013-10-03| 963.71
#2013-10-04| 954.83
#2013-10-07| 954.56
#2013-10-08| 942.36
#2013-10-09| 930.00
#2013-10-10| 939.77
#2013-10-11| 941.09
#2013-10-14| 931.74
#2013-10-15| 934.30
#2013-10-16| 937.49
#2013-10-17| 923.20
#2013-10-18| 928.56
#2013-10-21| 938.04
#2013-10-22| 943.23
#2013-10-23| 936.66
#2013-10-24| 936.06
#2013-10-25| 934.11
#2013-10-28| 922.67
#2013-10-29| 929.71
#2013-10-30| 932.39
#2013-10-31| 921.88
#2013-11-01| 919.56
#2013-11-04| 935.10
#2013-11-05| 930.94
#2013-11-06| 957.91
#2013-11-07| 946.42
#2013-11-08| 939.87
#2013-11-11| 946.07
#2013-11-12| 945.66
#2013-11-13| 952.28
#2013-11-14| 955.11
#2013-11-15| 955.45
#2013-11-18| 950.39
#2013-11-19| 945.08
#2013-11-20| 939.05
#2013-11-21| 949.83
#2013-11-22| 961.37
#2013-11-25| 971.96
#2013-11-26| 974.76
#2013-11-27| 976.25
#2013-11-28| 988.00
#2013-11-29| 992.19
#2013-12-02| 986.65
#2013-12-03| 971.62
#2013-12-04| 964.08
#2013-12-05| 956.48
#2013-12-06| 955.35
#2013-12-09| 963.91
#2013-12-10| 968.14
#2013-12-11| 968.78
#2013-12-12| 958.37
#2013-12-13| 954.95
#2013-12-16| 968.79
#2013-12-17| 966.53
#2013-12-18| 971.12
#2013-12-19| 978.69
#2013-12-20| 988.40
#2013-12-23| 989.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1001.48
#2013-12-30|1012.58
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1009.02
#2014-01-03|1043.62
#2014-01-06|1060.94
#2014-01-07|1078.08
#2014-01-08|1076.14
#2014-01-09|1085.29
#2014-01-10|1082.22
#2014-01-13|1085.13
#2014-01-14|1091.34
#2014-01-15|1103.31
#2014-01-16|1097.22
#2014-01-17|1104.58
#2014-01-20|1096.64
#2014-01-21|1101.67
#2014-01-22|1100.04
#2014-01-23|1093.08
#2014-01-24|1067.00
#2014-01-27|1034.42
#2014-01-28|1049.71
#2014-01-29|1035.10
#2014-01-30|1043.82
#2014-01-31|1041.49
#2014-02-03|1033.53
#2014-02-04|1026.25
#2014-02-05|1038.66
#2014-02-06|1055.94
#2014-02-07|1049.41
#2014-02-10|1062.60
#2014-02-11|1069.16
#2014-02-12|1070.31
#2014-02-13|1046.67
#2014-02-14|1050.32
#2014-02-17|1053.41
#2014-02-18|1057.99
#2014-02-19|1066.39
#2014-02-20|1058.96
#2014-02-21|1067.86
#2014-02-24|1087.93
#2014-02-25|1093.34
#2014-02-26|1088.24
#2014-02-27|1077.64
#2014-02-28|1078.63
#2014-03-03|1056.06
#2014-03-04|1073.52
#2014-03-05|1077.32
#2014-03-06|1084.94
#2014-03-07|1096.98
#2014-03-10|1088.14
#2014-03-11|1081.85
#2014-03-12|1068.76
#2014-03-13|1063.19
#2014-03-14|1044.27
#2014-03-17|1048.83
#2014-03-18|1058.47
#2014-03-19|1066.47
#2014-03-20|1049.57
#2014-03-21|1045.30
#2014-03-24|1037.08
#2014-03-25|1045.34
#2014-03-26|1053.94
#2014-03-27|1049.29
#2014-03-28|1038.00
#2014-03-31|1042.45
#2014-04-01|1066.45
#2014-04-02|1072.35
#2014-04-03|1066.45
#2014-04-04|1078.71
#2014-04-07|1076.83
#2014-04-08|1060.50
#2014-04-09|1065.41
#2014-04-10|1051.28
#2014-04-11|1035.55
#2014-04-14|1029.28
#2014-04-15|1020.28
#2014-04-16|1058.73
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1080.50
#2014-04-23|1073.30
#2014-04-24|1072.43
#2014-04-25|1061.78
#2014-04-28|1053.51
#2014-04-29|1052.45
#2014-04-30|1060.30
#2014-05-01|1061.28
#2014-05-02|1071.44
#2014-05-05|1084.09
#2014-05-06|1087.53
#2014-05-07|1081.57
#2014-05-08|1089.17
#2014-05-09|1095.46
#2014-05-12|1113.48
#2014-05-13|1123.49
#2014-05-14|1150.98
#2014-05-15|1151.54
#2014-05-16| .
#2014-05-19|1144.47
#2014-05-20|1138.49
#2014-05-21|1146.97
#2014-05-22|1131.98
#2014-05-23|1136.29
#2014-05-26|1133.76
#2014-05-27|1139.04
#2014-05-28|1147.09
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1139.48
#2014-06-03|1130.60
#2014-06-04|1120.42
#2014-06-05| .
#2014-06-06|1129.38
#2014-06-09| .
#2014-06-10|1122.04
#2014-06-11|1107.27
#2014-06-12|1091.00
#2014-06-13|1085.66
#2014-06-16|1080.77
#2014-06-17|1080.88
#2014-06-18|1081.84
#2014-06-19|1089.25
#2014-06-20|1096.06
#2014-06-23|1102.24
#2014-06-24|1097.47
#2014-06-25|1076.06
#2014-06-26|1075.98
#2014-06-27|1071.34
#2014-06-30|1073.63
#2014-07-01|1074.11
#2014-07-02|1092.24
#2014-07-03|1098.84
#2014-07-04|1095.16
#2014-07-07|1082.79
#2014-07-08|1060.45
#2014-07-09|1048.12
#2014-07-10|1034.58
#2014-07-11|1031.29
#2014-07-14|1046.10
#2014-07-15|1040.82
#2014-07-16|1055.46
#2014-07-17|1049.05
#2014-07-18|1038.49
#2014-07-21|1035.28
#2014-07-22|1045.22
#2014-07-23|1043.32
#2014-07-24|1042.30
#2014-07-25|1039.89
#2014-07-28|1032.85
#2014-07-29|1032.84
#2014-07-30|1024.93
#2014-07-31|1014.27
#2014-08-01|1005.77
#2014-08-04|1026.93
#2014-08-05|1040.64
#2014-08-06|1015.73
#2014-08-07|1015.99
#2014-08-08| 990.37
#2014-08-11|1036.19
#2014-08-12|1025.84
#2014-08-13|1040.44
#2014-08-14|1031.64
#2014-08-15|1026.27
#2014-08-18|1018.83
#2014-08-19|1021.94
#2014-08-20|1007.50
#2014-08-21|1006.58
#2014-08-22| 998.43
#2014-08-25|1010.31
#2014-08-26|1014.02
#2014-08-27|1022.13
#2014-08-28|1018.28
#2014-08-29|1009.08
#2014-09-01|1006.08
#2014-09-02|1010.79
#2014-09-03|1018.79
#2014-09-04|1021.28
#2014-09-05|1016.94
#2014-09-08|1009.80
#2014-09-09|1013.11
#2014-09-10|1006.36
#2014-09-11| 994.48
#2014-09-12| 991.83
#2014-09-15| 993.90
#2014-09-16| 984.21
#2014-09-17| 979.19
#2014-09-18| 978.16
#2014-09-19| 975.04
#2014-09-22| 973.74
#2014-09-23| 964.35
#2014-09-24| 956.14
#2014-09-25| 956.07
#2014-09-26| 954.91
#2014-09-29| 953.55
#2014-09-30| 948.72
#2014-10-01| 942.22
#2014-10-02| 923.09
#2014-10-03| 931.55
#2014-10-06| 935.40
#2014-10-07| 918.96
#2014-10-08| 905.79
#2014-10-09| 916.68
#2014-10-10| 902.85
#2014-10-13| 888.25
#2014-10-14| 905.16
#2014-10-15| 895.66
#2014-10-16| 863.51
#2014-10-17| 894.40
#2014-10-20| 888.88
#2014-10-21| 906.46
#2014-10-22| 918.49
#2014-10-23| 919.09
#2014-10-24| 921.63
#2014-10-27| 911.92
#2014-10-28| 923.82
#2014-10-29| 928.28
#2014-10-30| 925.21
#2014-10-31| 937.91
#2014-11-03| 933.40
#2014-11-04| 923.12
#2014-11-05| 923.13
#2014-11-06| 925.30
#2014-11-07| 911.15
#2014-11-10| 905.45
#2014-11-11| 916.06
#2014-11-12| 898.93
#2014-11-13| 891.04
#2014-11-14| 887.30
#2014-11-17| 882.32
#2014-11-18| 893.27
#2014-11-19| 894.39
#2014-11-20| .
#2014-11-21| 873.60
#2014-11-24| 889.57
#2014-11-25| 892.79
#2014-11-26| 879.11
#2014-11-27| 873.38
#2014-11-28| 859.41
#2014-12-01| 847.03
#2014-12-02| 864.77
#2014-12-03| 877.19
#2014-12-04| 864.58
#2014-12-05| .
#2014-12-08| 871.60
#2014-12-09| 861.55
#2014-12-10| 854.27
#2014-12-11| 853.26
#2014-12-12| 848.68
#2014-12-15| 846.24
#2014-12-16| 829.75
#2014-12-17| 837.94
#2014-12-18| 855.80
#2014-12-19| 859.56
#2014-12-22| 859.86
#2014-12-23| 864.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 859.41
#2014-12-30| 854.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 860.50
#2015-01-05| 851.90
#2015-01-06| 845.29
#2015-01-07| 843.06
#2015-01-08| 844.26
#2015-01-09| 856.78
#2015-01-12| 868.34
#2015-01-13| 865.57
#2015-01-14| 842.50
#2015-01-15| 847.45
#2015-01-16| 837.15
#2015-01-19| 849.97
#2015-01-20| 854.93
#2015-01-21| 869.99
#2015-01-22| 876.29
#2015-01-23| 887.55
#2015-01-26| 897.21
#2015-01-27| 872.53
#2015-01-28| 881.02
#2015-01-29| 876.91
#2015-01-30| 889.75
#2015-02-02| 900.13
#2015-02-03| 930.67
#2015-02-04| 934.10
#2015-02-05| 951.11
#2015-02-06| 946.67
#2015-02-09| 945.02
#2015-02-10| 943.69
#2015-02-11| 944.90
#2015-02-12| 936.33
#2015-02-13| 955.12
#2015-02-16| 948.58
#2015-02-17| 944.35
#2015-02-18| 955.46
#2015-02-19| 955.38
#2015-02-20| 944.09
#2015-02-23| 942.06
#2015-02-24| 930.25
#2015-02-25| 941.43
#2015-02-26| 941.91
#2015-02-27| 952.66
#2015-03-02| 963.14
#2015-03-03| 956.23
#2015-03-04| 950.22
#2015-03-05| 969.98
#2015-03-06| 975.78
#2015-03-09| 985.44
#2015-03-10| 979.67
#2015-03-11| 988.58
#2015-03-12| 981.89
#2015-03-13| 987.89
#2015-03-16| 992.00
#2015-03-17| 986.72
#2015-03-18| 999.45
#2015-03-19|1012.63
#2015-03-20|1036.37
#2015-03-23|1043.64
#2015-03-24|1048.49
#2015-03-25|1046.43
#2015-03-26|1030.06
#2015-03-27|1026.62
#2015-03-30|1041.45
#2015-03-31|1035.53
#2015-04-01|1033.40
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1066.11
#2015-04-08|1066.39
#2015-04-09|1064.39
#2015-04-10|1078.39
#2015-04-13|1076.94
#2015-04-14|1075.84
#2015-04-15|1082.78
#2015-04-16|1073.37
#2015-04-17|1042.19
#2015-04-20|1045.44
#2015-04-21|1056.59
#2015-04-22|1048.08
#2015-04-23|1032.24
#2015-04-24|1041.03
#2015-04-27|1054.62
#2015-04-28|1045.14
#2015-04-29|1023.08
#2015-04-30|1029.65
#2015-05-01| .
#2015-05-04|1032.77
#2015-05-05|1033.30
#2015-05-06|1029.12
#2015-05-07|1004.67
#2015-05-08|1047.54
#2015-05-11|1071.24
#2015-05-12|1064.33
#2015-05-13|1069.99
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1087.26
#2015-05-19|1087.91
#2015-05-20|1094.66
#2015-05-21|1131.13
#2015-05-22|1140.32
#2015-05-25| .
#2015-05-26|1146.62
#2015-05-27|1170.22
#2015-05-28|1171.70
#2015-05-29|1173.54
#2015-06-01|1180.06
#2015-06-02|1185.52
#2015-06-03|1187.14
#2015-06-04|1186.70
#2015-06-05| .
#2015-06-08|1172.74
#2015-06-09|1162.88
#2015-06-10|1200.99
#2015-06-11|1187.24
#2015-06-12|1174.57
#2015-06-15|1157.16
#2015-06-16|1158.71
#2015-06-17|1153.74
#2015-06-18|1173.56
#2015-06-19|1186.61
#2015-06-22|1200.76
#2015-06-23|1212.83
#2015-06-24|1199.00
#2015-06-25|1189.84
#2015-06-26|1194.19
#2015-06-29|1188.61
#2015-06-30|1170.31
#2015-07-01|1183.68
#2015-07-02|1184.22
#2015-07-03|1176.24
#2015-07-06|1176.37
#2015-07-07|1155.97
#2015-07-08|1152.96
#2015-07-09|1158.29
#2015-07-10|1154.89
#2015-07-13|1176.22
#2015-07-14|1175.75
#2015-07-15|1181.57
#2015-07-16|1215.62
#2015-07-17|1216.72
#2015-07-20|1238.87
#2015-07-21|1213.89
#2015-07-22|1216.09
#2015-07-23|1206.85
#2015-07-24|1191.61
#2015-07-27|1156.42
#2015-07-28|1159.34
#2015-07-29|1159.88
#2015-07-30|1159.69
#2015-07-31|1164.90
#2015-08-03|1164.52
#2015-08-04|1163.27
#2015-08-05|1174.57
#2015-08-06|1153.81
#2015-08-07|1151.96
#2015-08-10|1158.20
#2015-08-11|1144.19
#2015-08-12|1117.58
#2015-08-13|1133.03
#2015-08-14|1136.59
#2015-08-17|1133.41
#2015-08-18|1137.95
#2015-08-19|1115.21
#2015-08-20|1082.85
#2015-08-21|1066.16
#2015-08-24|1021.88
#2015-08-25|1003.80
#2015-08-26| 995.94
#2015-08-27|1017.62
#2015-08-28|1035.27
#2015-08-31|1051.58
#2015-09-01|1044.22
#2015-09-02|1053.55
#2015-09-03|1057.20
#2015-09-04|1044.47
#2015-09-07|1030.39
#2015-09-08|1042.18
#2015-09-09|1054.73
#2015-09-10|1044.59
#2015-09-11|1039.87
#2015-09-14|1022.86
#2015-09-15|1016.31
#2015-09-16|1027.79
#2015-09-17|1028.76
#2015-09-18|1020.45
#2015-09-21|1017.88
#2015-09-22|1008.12
#2015-09-23| 998.85
#2015-09-24| 992.32
#2015-09-25| 996.96
#2015-09-28| 981.54
#2015-09-29| 997.13
#2015-09-30|1026.69
#2015-10-01|1055.36
#2015-10-02|1067.84
#2015-10-05|1083.79
#2015-10-06|1089.96
#2015-10-07|1113.14
#2015-10-08|1112.36
#2015-10-09|1130.68
#2015-10-12|1116.99
#2015-10-13|1114.05
#2015-10-14|1113.21
#2015-10-15|1114.25
#2015-10-16|1109.22
#2015-10-19|1106.35
#2015-10-20|1110.68
#2015-10-21|1106.01
#2015-10-22|1095.99
#2015-10-23|1114.83
#2015-10-26|1129.34
#2015-10-27|1123.92
#2015-10-28|1131.13
#2015-10-29|1119.11
#2015-10-30|1125.73
#2015-11-02|1135.19
#2015-11-03|1152.23
#2015-11-04|1155.18
#2015-11-05|1151.05
#2015-11-06|1159.10
#2015-11-09|1165.53
#2015-11-10|1144.23
#2015-11-11|1159.42
#2015-11-12|1132.83
#2015-11-13|1121.29
#2015-11-16|1123.67
#2015-11-17|1142.33
#2015-11-18|1148.99
#2015-11-19|1155.72
#2015-11-20|1148.15
#2015-11-23|1120.68
#2015-11-24|1077.15
#2015-11-25|1085.00
#2015-11-26|1085.96
#2015-11-27|1088.77
#2015-11-30|1105.83
#2015-12-01|1103.61
#2015-12-02|1102.64
#2015-12-03|1085.79
#2015-12-04|1085.69
#2015-12-07|1085.39
#2015-12-08|1074.94
#2015-12-09|1059.42
#2015-12-10|1048.65
#2015-12-11|1022.53
#2015-12-14|1040.23
#2015-12-15|1042.08
#2015-12-16|1049.67
#2015-12-17|1058.68
#2015-12-18|1058.83
#2015-12-21|1048.13
#2015-12-22|1046.17
#2015-12-23|1051.40
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1045.72
#2015-12-29|1049.76
#2015-12-30|1051.72
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1021.17
#2016-01-05|1018.36
#2016-01-06| 999.24
#2016-01-07|1012.86
#2016-01-08| 997.33
#2016-01-11| 983.39
#2016-01-12|1034.43
#2016-01-13|1041.77
#2016-01-14|1024.40
#2016-01-15|1001.36
#2016-01-18| 979.60
#2016-01-19|1001.52
#2016-01-20| 974.07
#2016-01-21| 990.66
#2016-01-22|1028.25
#2016-01-25|1045.09
#2016-01-26|1043.69
#2016-01-27|1063.21
#2016-01-28|1058.13
#2016-01-29|1085.99
#2016-02-01|1085.53
#2016-02-02|1060.05
#2016-02-03|1045.05
#2016-02-04|1043.47
#2016-02-05|1041.01
#2016-02-08| 980.67
#2016-02-09| 954.41
#2016-02-10| 986.81
#2016-02-11| 972.64
#2016-02-12|1002.36
#2016-02-15|1032.04
#2016-02-16|1032.97
#2016-02-17|1062.53
#2016-02-18|1063.35
#2016-02-19|1051.05
#2016-02-22|1082.73
#2016-02-23|1066.49
#2016-02-24|1040.34
#2016-02-25|1070.92
#2016-02-26|1053.83
#2016-02-29|1068.92
#2016-03-01|1079.68
#2016-03-02|1064.29
#2016-03-03|1088.78
#2016-03-04|1097.99
#2016-03-07|1100.70
#2016-03-08|1081.08
#2016-03-09|1090.71
#2016-03-10|1081.31
#2016-03-11|1090.96
#2016-03-14|1091.33
#2016-03-15|1085.60
#2016-03-16|1077.99
#2016-03-17|1082.33
#2016-03-18|1088.49
#2016-03-21|1085.12
#2016-03-22|1088.92
#2016-03-23|1095.92
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1085.53
#2016-03-30|1106.81
#2016-03-31|1107.19
#2016-04-01|1110.87
#2016-04-04|1112.71
#2016-04-05|1095.16
#2016-04-06|1088.65
#2016-04-07|1081.13
#2016-04-08|1083.69
#2016-04-11|1087.06
#2016-04-12|1081.96
#2016-04-13|1107.76
#2016-04-14|1110.76
#2016-04-15|1108.09
#2016-04-18|1105.70
#2016-04-19|1130.50
#2016-04-20|1123.91
#2016-04-21|1125.23
#2016-04-22| .
#2016-04-25|1111.16
#2016-04-26|1110.71
#2016-04-27|1107.46
#2016-04-28|1102.14
#2016-04-29|1105.00
#2016-05-02|1097.01
#2016-05-03|1087.26
#2016-05-04|1088.52
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1091.40
#2016-05-10|1090.13
#2016-05-11|1101.30
#2016-05-12|1093.54
#2016-05-13|1086.57
#2016-05-16| .
#2016-05-17|1103.67
#2016-05-18|1100.75
#2016-05-19|1151.28
#2016-05-20|1179.59
#2016-05-23|1158.20
#2016-05-24|1160.31
#2016-05-25|1165.85
#2016-05-26|1169.15
#2016-05-27|1178.84
#2016-05-30|1176.85
#2016-05-31|1180.49
#2016-06-01|1169.28
#2016-06-02|1161.70
#2016-06-03|1165.30
#2016-06-06|1153.09
#2016-06-07|1176.45
#2016-06-08|1163.24
#2016-06-09|1157.87
#2016-06-10|1131.97
#2016-06-13|1114.67
#2016-06-14|1102.21
#2016-06-15|1109.55
#2016-06-16|1090.42
#2016-06-17|1115.57
#2016-06-20|1125.05
#2016-06-21|1136.25
#2016-06-22|1133.38
#2016-06-23|1159.63
#2016-06-24|1122.72
#2016-06-27|1073.98
#2016-06-28|1093.94
#2016-06-29|1104.88
#2016-06-30|1120.33
#2016-07-01|1147.24
#2016-07-04|1147.43
#2016-07-05|1102.53
#2016-07-06|1070.27
#2016-07-07|1097.41
#2016-07-08|1104.61
#2016-07-11|1110.56
#2016-07-12|1130.52
#2016-07-13|1148.63
#2016-07-14|1152.72
#2016-07-15|1157.03
#2016-07-18|1148.24
#2016-07-19|1171.16
#2016-07-20|1174.87
#2016-07-21|1178.91
#2016-07-22|1170.33
#2016-07-25|1171.31
#2016-07-26|1195.16
#2016-07-27|1197.73
#2016-07-28|1205.48
#2016-07-29|1199.84
#2016-08-01|1188.95
#2016-08-02|1181.75
#2016-08-03|1174.53
#2016-08-04|1182.24
#2016-08-05|1185.08
#2016-08-08|1184.54
#2016-08-09|1199.73
#2016-08-10|1197.18
#2016-08-11|1181.14
#2016-08-12|1178.03
#2016-08-15|1177.50
#2016-08-16|1177.36
#2016-08-17|1167.29
#2016-08-18|1184.36
#2016-08-19|1193.97
#2016-08-22|1201.60
#2016-08-23|1221.25
#2016-08-24|1226.45
#2016-08-25|1184.08
#2016-08-26|1217.80
#2016-08-29|1195.96
#2016-08-30|1179.07
#2016-08-31|1173.15
#2016-09-01|1164.68
#2016-09-02|1152.59
#2016-09-05|1164.51
#2016-09-06|1157.66
#2016-09-07|1161.99
#2016-09-08|1171.29
#2016-09-09|1135.16
#2016-09-12|1126.23
#2016-09-13|1120.37
#2016-09-14|1124.09
#2016-09-15|1119.92
#2016-09-16|1123.64
#2016-09-19|1126.24
#2016-09-20|1129.96
#2016-09-21|1131.91
#2016-09-22|1153.36
#2016-09-23|1139.14
#2016-09-26|1126.28
#2016-09-27|1109.74
#2016-09-28|1115.76
#2016-09-29|1122.79
#2016-09-30|1129.03
#2016-10-03|1132.97
#2016-10-04|1132.18
#2016-10-05|1122.54
#2016-10-06|1130.11
#2016-10-07|1120.12
#2016-10-10|1122.16
#2016-10-11|1117.40
#2016-10-12|1121.78
#2016-10-13|1097.23
#2016-10-14|1118.52
#2016-10-17|1119.30
#2016-10-18|1118.61
#2016-10-19|1119.29
#2016-10-20|1118.85
#2016-10-21|1120.85
#2016-10-24|1128.45
#2016-10-25|1111.26
#2016-10-26|1103.86
#2016-10-27|1091.77
#2016-10-28|1083.12
#2016-10-31|1088.91
#2016-11-01|1071.89
#2016-11-02|1052.11
#2016-11-03|1057.43
#2016-11-04|1049.54
#2016-11-07|1058.70
#2016-11-08|1056.14
#2016-11-09|1091.46
#2016-11-10|1092.96
#2016-11-11|1079.60
#2016-11-14|1119.53
#2016-11-15|1116.33
#2016-11-16|1109.47
#2016-11-17|1157.80
#2016-11-18|1160.98
#2016-11-21|1148.27
#2016-11-22|1153.55
#2016-11-23|1150.87
#2016-11-24|1145.34
#2016-11-25|1147.24
#2016-11-28|1130.87
#2016-11-29|1137.83
#2016-11-30|1128.33
#2016-12-01|1125.63
#2016-12-02|1107.22
#2016-12-05|1111.02
#2016-12-06|1112.60
#2016-12-07|1109.74
#2016-12-08|1133.04
#2016-12-09|1159.56
#2016-12-12|1153.79
#2016-12-13|1157.46
#2016-12-14|1165.06
#2016-12-15|1178.59
#2016-12-16|1191.19
#2016-12-19|1185.68
#2016-12-20|1190.34
#2016-12-21|1199.78
#2016-12-22|1199.71
#2016-12-23|1204.28
#2016-12-26| .
#2016-12-27|1213.39
#2016-12-28|1209.46
#2016-12-29|1212.00
#2016-12-30|1201.79
#2017-01-02|1218.35
#2017-01-03|1234.23
#2017-01-04|1217.85
#2017-01-05|1224.91
#2017-01-06|1228.75
#2017-01-09|1218.80
#2017-01-10|1234.55
#2017-01-11|1247.50
#2017-01-12|1229.38
#2017-01-13|1242.10
#2017-01-16|1245.14
#2017-01-17|1235.96
#2017-01-18|1235.55
#2017-01-19|1240.33
#2017-01-20|1238.00
#2017-01-23|1234.74
#2017-01-24|1226.14
#2017-01-25|1253.58
#2017-01-26|1244.60
#2017-01-27|1262.80
#2017-01-30|1242.85
#2017-01-31|1238.45
#2017-02-01|1241.65
#2017-02-02|1243.19
#2017-02-03|1239.82
#2017-02-06|1220.52
#2017-02-07|1223.30
#2017-02-08|1203.40
#2017-02-09|1238.27
#2017-02-10|1259.97
#2017-02-13|1277.94
#2017-02-14|1270.88
#2017-02-15|1290.93
#2017-02-16|1285.41
#2017-02-17|1279.70
#2017-02-20|1279.64
#2017-02-21|1292.02
#2017-02-22|1297.84
#2017-02-23|1289.01
#2017-02-24|1235.65
#2017-02-27|1219.51
#2017-02-28|1220.96
#2017-03-01|1244.82
#2017-03-02|1248.31
#2017-03-03|1239.78
#2017-03-06|1239.66
#2017-03-07|1250.84
#2017-03-08|1263.32
#2017-03-09|1254.89
#2017-03-10|1258.44
#2017-03-13|1271.49
#2017-03-14|1259.14
#2017-03-15|1277.77
#2017-03-16|1284.37
#2017-03-17|1308.35
#2017-03-20|1301.50
#2017-03-21|1292.09
#2017-03-22|1287.50
#2017-03-23|1298.21
#2017-03-24|1307.35
#2017-03-27|1286.81
#2017-03-28|1296.03
#2017-03-29|1298.26
#2017-03-30|1306.37
#2017-03-31|1305.48
#2017-04-03|1310.00
#2017-04-04|1309.41
#2017-04-05|1315.91
#2017-04-06|1309.18
#2017-04-07|1308.80
#2017-04-10|1307.64
#2017-04-11|1304.91
#2017-04-12|1305.02
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1290.53
#2017-04-19|1301.63
#2017-04-20|1306.03
#2017-04-21|1302.00
#2017-04-24|1326.22
#2017-04-25|1356.97
#2017-04-26|1361.95
#2017-04-27|1358.81
#2017-04-28|1363.91
#2017-05-01|1365.79
#2017-05-02|1392.10
#2017-05-03|1385.97
#2017-05-04|1374.49
#2017-05-05|1362.66
#2017-05-08|1360.73
#2017-05-09|1373.84
#2017-05-10|1391.44
#2017-05-11|1377.17
#2017-05-12| .
#2017-05-15|1384.00
#2017-05-16|1401.83
#2017-05-17|1359.89
#2017-05-18|1365.33
#2017-05-19|1376.09
#2017-05-22|1361.45
#2017-05-23|1365.12
#2017-05-24|1366.93
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1375.14
#2017-05-30|1390.29
#2017-05-31|1388.00
#2017-06-01|1387.48
#2017-06-02|1385.71
#2017-06-05| .
#2017-06-06|1382.37
#2017-06-07|1383.61
#2017-06-08|1385.81
#2017-06-09|1398.24
#2017-06-12|1387.93
#2017-06-13|1404.98
#2017-06-14|1401.99
#2017-06-15|1390.97
#2017-06-16|1407.19
#2017-06-19|1449.26
#2017-06-20|1447.04
#2017-06-21|1463.93
#2017-06-22|1481.91
#2017-06-23|1488.60
#2017-06-26|1479.50
#2017-06-27|1466.02
#2017-06-28|1464.96
#2017-06-29|1450.45
#2017-06-30|1450.31
#2017-07-03|1451.55
#2017-07-04|1442.14
#2017-07-05|1455.12
#2017-07-06|1442.46
#2017-07-07|1441.68
#2017-07-10|1449.55
#2017-07-11|1438.64
#2017-07-12|1446.55
#2017-07-13|1449.27
#2017-07-14|1443.39
#2017-07-17|1447.96
#2017-07-18|1433.64
#2017-07-19|1440.16
#2017-07-20|1430.45
#2017-07-21|1404.76
#2017-07-24|1401.72
#2017-07-25|1413.61
#2017-07-26|1418.22
#2017-07-27|1417.82
#2017-07-28|1409.15
#2017-07-31|1410.39
#2017-08-01|1420.89
#2017-08-02|1423.15
#2017-08-03|1417.88
#2017-08-04|1427.12
#2017-08-07|1435.62
#2017-08-08|1428.54
#2017-08-09|1406.34
#2017-08-10|1390.41
#2017-08-11|1368.90
#2017-08-14|1378.01
#2017-08-15|1368.64
#2017-08-16|1358.99
#2017-08-17|1365.22
#2017-08-18|1355.24
#2017-08-21|1350.17
#2017-08-22|1387.69
#2017-08-23|1457.63
#2017-08-24|1488.89
#2017-08-25|1505.39
#2017-08-28|1496.65
#2017-08-29|1479.44
#2017-08-30|1487.65
#2017-08-31|1506.22
#2017-09-01|1525.38
#2017-09-04|1518.15
#2017-09-05|1529.88
#2017-09-06|1529.82
#2017-09-07|1551.14
#2017-09-08|1554.30
#2017-09-11|1560.55
#2017-09-12|1567.37
#2017-09-13|1573.47
#2017-09-14|1574.56
#2017-09-15|1572.93
#2017-09-18|1582.76
#2017-09-19|1598.24
#2017-09-20|1588.74
#2017-09-21|1599.88
#2017-09-22|1598.54
#2017-09-25|1599.39
#2017-09-26|1593.86
#2017-09-27|1593.29
#2017-09-28|1606.25
#2017-09-29|1600.35
#2017-10-02|1606.51
#2017-10-03|1609.29
#2017-10-04|1612.63
#2017-10-05|1608.57
#2017-10-06|1588.32
#2017-10-09|1601.14
#2017-10-10|1592.06
#2017-10-11|1589.94
#2017-10-12|1597.33
#2017-10-13|1591.91
#2017-10-16|1591.66
#2017-10-17|1593.69
#2017-10-18|1617.81
#2017-10-19|1598.98
#2017-10-20|1606.64
#2017-10-23|1613.71
#2017-10-24|1614.57
#2017-10-25|1605.81
#2017-10-26|1608.99
#2017-10-27|1623.09
#2017-10-30|1624.78
#2017-10-31|1635.63
#2017-11-01|1647.96
#2017-11-02|1631.52
#2017-11-03|1631.88
#2017-11-06|1614.91
#2017-11-07|1615.39
#2017-11-08|1614.64
#2017-11-09|1541.30
#2017-11-10|1537.03
#2017-11-13|1478.63
#2017-11-14|1465.86
#2017-11-15|1529.20
#2017-11-16|1533.58
#2017-11-17|1549.15
#2017-11-20|1541.69
#2017-11-21|1540.37
#2017-11-22|1536.46
#2017-11-23|1523.21
#2017-11-24|1493.03
#2017-11-27|1489.55
#2017-11-28|1501.82
#2017-11-29|1501.79
#2017-11-30|1505.83
#2017-12-01|1483.02
#2017-12-04|1490.12
#2017-12-05|1488.96
#2017-12-06|1474.63
#2017-12-07|1475.15
#2017-12-08|1477.59
#2017-12-11|1474.38
#2017-12-12|1465.86
#2017-12-13|1485.29
#2017-12-14|1468.20
#2017-12-15|1473.03
#2017-12-18|1478.55
#2017-12-19|1501.38
#2017-12-20|1506.66
#2017-12-21|1516.38
#2017-12-22|1533.09
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1535.51
#2017-12-28|1547.20
#2017-12-29|1565.66
#2018-01-01| .
#2018-01-02|1574.10
#2018-01-03|1583.43
#2018-01-04|1599.04
#2018-01-05|1603.14
#2018-01-08|1603.76
#2018-01-09|1608.75
#2018-01-10|1594.33
#2018-01-11|1580.25
#2018-01-12|1574.54
#2018-01-15|1559.25
#2018-01-16|1572.13
#2018-01-17|1564.88
#2018-01-18|1562.69
#2018-01-19|1565.57
#2018-01-22|1562.70
#2018-01-23|1561.32
#2018-01-24|1547.35
#2018-01-25|1541.14
#2018-01-26|1554.97
#2018-01-29|1552.81
#2018-01-30|1513.23
#2018-01-31|1518.51
#2018-02-01|1501.47
#2018-02-02|1474.44
#2018-02-05|1454.52
#2018-02-06|1445.57
#2018-02-07|1507.60
#2018-02-08|1485.71
#2018-02-09|1527.62
#2018-02-12|1555.41
#2018-02-13|1573.67
#2018-02-14|1587.00
#2018-02-15|1571.46
#2018-02-16|1586.28
#2018-02-19|1577.84
#2018-02-20|1610.06
#2018-02-21|1634.32
#2018-02-22|1661.92
#2018-02-23|1661.52
#2018-02-26|1671.96
#2018-02-27|1659.49
#2018-02-28|1663.37
#2018-03-01|1657.39
#2018-03-02|1634.48
#2018-03-05|1635.91
#2018-03-06|1648.14
#2018-03-07|1629.39
#2018-03-08|1672.29
#2018-03-09|1678.92
#2018-03-12|1668.87
#2018-03-13|1666.09
#2018-03-14|1656.53
#2018-03-15|1672.02
#2018-03-16|1651.89
#2018-03-19|1652.32
#2018-03-20|1653.75
#2018-03-21|1651.52
#2018-03-22|1635.47
#2018-03-23|1620.05
#2018-03-26|1631.10
#2018-03-27|1632.65
#2018-03-28|1625.68
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1623.80
#2018-04-04|1597.18
#2018-04-05|1652.78
#2018-04-06|1637.98
#2018-04-09|1647.58
#2018-04-10|1666.03
#2018-04-11|1643.45
#2018-04-12|1625.43
#2018-04-13|1636.81
#2018-04-16|1635.58
#2018-04-17|1642.50
#2018-04-18|1648.93
#2018-04-19|1650.19
#2018-04-20|1630.04
#2018-04-23|1642.71
#2018-04-24|1637.80
#2018-04-25|1633.49
#2018-04-26|1644.91
#2018-04-27| .
#2018-04-30|1645.99
#2018-05-01|1781.61
#2018-05-02|1810.27
#2018-05-03|1836.12
#2018-05-04|1798.53
#2018-05-07|1831.99
#2018-05-08|1831.55
#2018-05-09|1836.04
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1817.72
#2018-05-15|1835.25
#2018-05-16|1824.98
#2018-05-17|1842.25
#2018-05-18|1826.39
#2018-05-21| .
#2018-05-22|1872.42
#2018-05-23|1867.80
#2018-05-24|1874.33
#2018-05-25|1874.68
#2018-05-28|1865.26
#2018-05-29|1852.60
#2018-05-30|1875.81
#2018-05-31|1865.60
#2018-06-01|1878.67
#2018-06-04|1920.69
#2018-06-05| .
#2018-06-06|1900.82
#2018-06-07|1888.12
#2018-06-08|1893.74
#2018-06-11|1915.42
#2018-06-12|1937.94
#2018-06-13|1949.60
#2018-06-14|1954.97
#2018-06-15|1938.75
#2018-06-18|1917.45
#2018-06-19|1878.42
#2018-06-20|1886.38
#2018-06-21|1864.63
#2018-06-22|1891.64
#2018-06-25|1870.25
#2018-06-26|1882.05
#2018-06-27|1924.04
#2018-06-28|1898.56
#2018-06-29|1951.19
#2018-07-02|1926.46
#2018-07-03|1941.95
#2018-07-04|1920.48
#2018-07-05|1926.59
#2018-07-06|1920.58
#2018-07-09|1928.70
#2018-07-10|1977.81
#2018-07-11|1941.28
#2018-07-12|1966.27
#2018-07-13|1967.04
#2018-07-16|1972.05
#2018-07-17|1996.02
#2018-07-18|2000.61
#2018-07-19|1989.52
#2018-07-20|1984.64
#2018-07-23|1985.08
#2018-07-24|1997.56
#2018-07-25|2005.36
#2018-07-26|2030.18
#2018-07-27|2030.36
#2018-07-30|2011.38
#2018-07-31|2023.98
#2018-08-01|2012.21
#2018-08-02|2012.16
#2018-08-03|1996.88
#2018-08-06|2012.83
#2018-08-07|2028.42
#2018-08-08|1974.55
#2018-08-09|2021.87
#2018-08-10|2001.70
#2018-08-13|1993.24
#2018-08-14|2053.14
#2018-08-15|2021.35
#2018-08-16|2036.26
#2018-08-17|2037.57
#2018-08-20|2035.82
#2018-08-21|2054.30
#2018-08-22|2052.93
#2018-08-23|2075.56
#2018-08-24|2071.77
#2018-08-27|2074.98
#2018-08-28|2104.44
#2018-08-29|2131.08
#2018-08-30|2148.97
#2018-08-31|2139.36
#2018-09-03|2117.89
#2018-09-04|2112.28
#2018-09-05|2111.36
#2018-09-06|2115.70
#2018-09-07|2100.18
#2018-09-10|2114.29
#2018-09-11|2096.79
#2018-09-12|2112.58
#2018-09-13|2115.89
#2018-09-14|2114.57
#2018-09-17|2095.26
#2018-09-18|2084.77
#2018-09-19|2065.72
#2018-09-20|2090.00
#2018-09-21|2103.21
#2018-09-24|2078.61
#2018-09-25|2064.77
#2018-09-26|2063.35
#2018-09-27|2079.70
#2018-09-28|2063.95
#2018-10-01|2081.01
#2018-10-02|2085.23
#2018-10-03|2078.71
#2018-10-04|2006.49
#2018-10-05|1971.87
#2018-10-08|1916.31
#2018-10-09|1896.48
#2018-10-10|1813.06
#2018-10-11|1798.51
#2018-10-12|1817.12
#2018-10-15|1809.98
#2018-10-16|1871.31
#2018-10-17|1837.08
#2018-10-18|1815.38
#2018-10-19|1784.18
#2018-10-22|1784.29
#2018-10-23|1723.01
#2018-10-24|1731.83
#2018-10-25|1719.53
#2018-10-26|1674.25
#2018-10-29|1718.30
#2018-10-30|1726.94
#2018-10-31|1737.01
#2018-11-01|1761.61
#2018-11-02|1778.64
#2018-11-05|1765.61
#2018-11-06|1775.17
#2018-11-07|1827.00
#2018-11-08|1831.91
#2018-11-09|1822.12
#2018-11-12|1786.29
#2018-11-13|1756.60
#2018-11-14|1778.90
#2018-11-15|1720.36
#2018-11-16|1727.09
#2018-11-19|1704.78
#2018-11-20|1634.27
#2018-11-21|1646.20
#2018-11-22|1647.61
#2018-11-23|1515.28
#2018-11-26|1542.71
#2018-11-27|1513.39
#2018-11-28|1487.24
#2018-11-29|1474.77
#2018-11-30|1443.62
#2018-12-03|1450.44
#2018-12-04|1437.67
#2018-12-05|1457.02
#2018-12-06|1440.95
#2018-12-07|1452.85
#2018-12-10|1437.20
#2018-12-11|1465.66
#2018-12-12|1456.57
#2018-12-13|1438.57
#2018-12-14|1429.94
#2018-12-17|1407.67
#2018-12-18|1403.24
#2018-12-19|1401.20
#2018-12-20|1368.98
#2018-12-21|1357.22
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1333.12
#2018-12-28|1398.84
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1396.32
#2019-01-03|1376.66
#2019-01-04|1414.44
#2019-01-07|1419.58
#2019-01-08|1445.28
#2019-01-09|1483.83
#2019-01-10|1480.53
#2019-01-11|1473.92
#2019-01-14|1446.62
#2019-01-15|1445.39
#2019-01-16|1468.03
#2019-01-17|1444.62
#2019-01-18|1461.14
#2019-01-21|1481.77
#2019-01-22|1458.82
#2019-01-23|1448.37
#2019-01-24|1446.76
#2019-01-25|1491.69
#2019-01-28|1470.50
#2019-01-29|1488.47
#2019-01-30|1485.99
#2019-01-31|1443.91
#2019-02-01|1432.40
#2019-02-04|1437.06
#2019-02-05|1465.07
#2019-02-06|1452.53
#2019-02-07|1483.66
#2019-02-08|1371.86
#2019-02-11|1369.17
#2019-02-12|1403.60
#2019-02-13|1426.91
#2019-02-14|1431.83
#2019-02-15|1443.84
#2019-02-18|1455.67
#2019-02-19|1424.82
#2019-02-20|1431.62
#2019-02-21|1418.98
#2019-02-22|1439.40
#2019-02-25|1441.52
#2019-02-26|1427.64
#2019-02-27|1410.44
#2019-02-28|1402.61
#2019-03-01|1404.60
#2019-03-04|1416.04
#2019-03-05|1429.77
#2019-03-06|1420.67
#2019-03-07|1394.83
#2019-03-08|1380.21
#2019-03-11|1378.45
#2019-03-12|1400.57
#2019-03-13|1405.41
#2019-03-14|1417.93
#2019-03-15|1428.35
#2019-03-18|1433.63
#2019-03-19|1436.62
#2019-03-20|1410.47
#2019-03-21|1393.31
#2019-03-22|1362.53
#2019-03-25|1333.60
#2019-03-26|1321.90
#2019-03-27|1331.23
#2019-03-28|1324.84
#2019-03-29|1339.98
#2019-04-01|1376.52
#2019-04-02|1394.78
#2019-04-03|1415.53
#2019-04-04|1389.97
#2019-04-05|1389.30
#2019-04-08|1371.54
#2019-04-09|1366.77
#2019-04-10|1381.03
#2019-04-11|1396.87
#2019-04-12|1421.50
#2019-04-15|1449.67
#2019-04-16|1447.96
#2019-04-17|1463.06
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1452.79
#2019-04-24|1452.16
#2019-04-25|1472.97
#2019-04-26|1479.11
#2019-04-29|1496.51
#2019-04-30|1519.56
#2019-05-01|1518.62
#2019-05-02|1518.64
#2019-05-03|1510.32
#2019-05-06|1482.47
#2019-05-07|1471.06
#2019-05-08|1474.31
#2019-05-09|1454.11
#2019-05-10|1449.71
#2019-05-13|1425.65
#2019-05-14|1433.93
#2019-05-15|1433.52
#2019-05-16|1474.17
#2019-05-17| .
#2019-05-20|1455.59
#2019-05-21|1495.42
#2019-05-22|1476.60
#2019-05-23|1443.08
#2019-05-24|1462.96
#2019-05-27|1433.89
#2019-05-28|1452.68
#2019-05-29|1412.99
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1378.03
#2019-06-04|1393.35
#2019-06-05| .
#2019-06-06|1406.74
#2019-06-07|1441.55
#2019-06-10| .
#2019-06-11|1436.28
#2019-06-12|1435.14
#2019-06-13|1440.15
#2019-06-14|1426.26
#2019-06-17|1422.30
#2019-06-18|1427.80
#2019-06-19|1432.97
#2019-06-20|1444.42
#2019-06-21|1437.15
#2019-06-24|1394.64
#2019-06-25|1396.65
#2019-06-26|1395.59
#2019-06-27|1407.97
#2019-06-28|1432.15
#2019-07-01|1447.32
#2019-07-02|1426.32
#2019-07-03|1443.23
#2019-07-04|1432.96
#2019-07-05|1425.43
#2019-07-08|1426.75
#2019-07-09|1410.36
#2019-07-10|1416.19
#2019-07-11|1416.31
#2019-07-12|1414.29
#2019-07-15|1423.08
#2019-07-16|1427.67
#2019-07-17|1411.20
#2019-07-18|1401.74
#2019-07-19|1401.92
#2019-07-22|1404.65
#2019-07-23|1431.16
#2019-07-24|1421.34
#2019-07-25|1423.34
#2019-07-26|1431.88
#2019-07-29|1426.69
#2019-07-30|1391.40
#2019-07-31|1383.90
#2019-08-01|1390.12
#2019-08-02|1356.48
#2019-08-05|1311.21
#2019-08-06|1306.96
#2019-08-07|1291.36
#2019-08-08|1329.82
#2019-08-09|1311.92
#2019-08-12|1300.22
#2019-08-13|1299.67
#2019-08-14|1262.03
#2019-08-15|1241.71
#2019-08-16|1278.59
#2019-08-19|1317.76
#2019-08-20|1343.52
#2019-08-21|1374.01
#2019-08-22|1380.73
#2019-08-23|1263.63
#2019-08-26|1250.64
#2019-08-27|1225.37
#2019-08-28|1230.34
#2019-08-29|1242.91
#2019-08-30|1262.28
#2019-09-02|1259.44
#2019-09-03|1264.88
#2019-09-04|1280.27
#2019-09-05|1296.37
#2019-09-06|1277.20
#2019-09-09|1303.51
#2019-09-10|1313.39
#2019-09-11|1340.02
#2019-09-12|1331.28
#2019-09-13|1349.79
#2019-09-16|1349.23
#2019-09-17|1328.16
#2019-09-18|1321.43
#2019-09-19|1320.48
#2019-09-20|1314.59
#2019-09-23|1302.56
#2019-09-24|1306.73
#2019-09-25|1296.15
#2019-09-26|1282.66
#2019-09-27|1290.53
#2019-09-30|1293.90
#2019-10-01|1264.52
#2019-10-02|1209.99
#2019-10-03|1189.99
#2019-10-04|1198.55
#2019-10-07|1199.41
#2019-10-08|1178.39
#2019-10-09|1166.51
#2019-10-10|1169.30
#2019-10-11|1147.79
#2019-10-14|1144.59
#2019-10-15|1154.40
#2019-10-16|1145.46
#2019-10-17|1143.64
#2019-10-18|1145.01
#2019-10-21|1166.46
#2019-10-22|1158.81
#2019-10-23|1164.76
#2019-10-24|1167.37
#2019-10-25|1182.37
#2019-10-28|1193.54
#2019-10-29|1193.07
#2019-10-30|1180.61
#2019-10-31|1181.72
#2019-11-01|1203.17
#2019-11-04|1220.66
#2019-11-05|1227.80
#2019-11-06|1245.58
#2019-11-07|1274.98
#2019-11-08|1266.12
#2019-11-11|1264.32
#2019-11-12|1274.86
#2019-11-13|1255.14
#2019-11-14|1252.99
#2019-11-15|1268.60
#2019-11-18|1260.05
#2019-11-19|1259.75
#2019-11-20|1258.13
#2019-11-21|1235.01
#2019-11-22|1253.40
#2019-11-25|1273.87
#2019-11-26|1297.35
#2019-11-27|1348.55
#2019-11-28|1319.23
#2019-11-29|1306.35
#2019-12-02|1315.95
#2019-12-03|1304.40
#2019-12-04|1318.36
#2019-12-05|1324.78
#2019-12-06|1338.04
#2019-12-09|1326.52
#2019-12-10|1321.06
#2019-12-11|1317.03
#2019-12-12|1350.91
#2019-12-13|1373.92
#2019-12-16|1393.05
#2019-12-17|1395.42
#2019-12-18|1372.71
#2019-12-19|1355.64
#2019-12-20|1358.23
#2019-12-23|1358.85
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1356.44
#2019-12-30|1349.07
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1361.61
#2020-01-03|1349.65
#2020-01-06|1330.99
#2020-01-07|1347.39
#2020-01-08|1329.91
#2020-01-09|1334.58
#2020-01-10|1337.71
#2020-01-13|1340.02
#2020-01-14|1327.51
#2020-01-15|1317.10
#2020-01-16|1321.99
#2020-01-17|1332.04
#2020-01-20|1338.34
#2020-01-21|1319.87
#2020-01-22|1330.62
#2020-01-23|1314.47
#2020-01-24|1334.28
#2020-01-27|1311.38
#2020-01-28|1321.19
#2020-01-29|1332.79
#2020-01-30|1317.18
#2020-01-31|1311.50
#2020-02-03|1309.17
#2020-02-04|1339.98
#2020-02-05|1361.24
#2020-02-06|1403.10
#2020-02-07|1395.71
#2020-02-10|1396.07
#2020-02-11|1432.17
#2020-02-12|1438.69
#2020-02-13|1425.96
#2020-02-14|1427.21
#2020-02-17|1435.77
#2020-02-18|1425.24
#2020-02-19|1433.81
#2020-02-20|1435.49
#2020-02-21|1435.97
#2020-02-24|1362.23
#2020-02-25|1335.90
#2020-02-26|1343.24
#2020-02-27|1295.99
#2020-02-28|1282.02
#2020-03-02|1290.82
#2020-03-03|1337.35
#2020-03-04|1335.63
#2020-03-05|1308.30
#2020-03-06|1285.44
#2020-03-09|1177.12
#2020-03-10|1169.74
#2020-03-11|1128.91
#2020-03-12| 991.36
#2020-03-13|1029.73
#2020-03-16| 978.28
#2020-03-17| 966.50
#2020-03-18| 868.84
#2020-03-19| 848.25
#2020-03-20| 872.99
#2020-03-23| 833.03
#2020-03-24| 880.05
#2020-03-25| 911.09
#2020-03-26| 962.06
#2020-03-27| 945.50
#2020-03-30| 964.95
#2020-03-31|1000.51
#2020-04-01| 979.02
#2020-04-02| 970.60
#2020-04-03| 967.57
#2020-04-06|1019.14
#2020-04-07|1078.96
#2020-04-08|1065.52
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1102.34
#2020-04-15|1045.02
#2020-04-16|1035.27
#2020-04-17|1075.74
#2020-04-20|1093.74
#2020-04-21|1052.69
#2020-04-22|1046.61
#2020-04-23|1068.47
#2020-04-24|1061.59
#2020-04-27|1085.91
#2020-04-28|1130.16
#2020-04-29|1169.95
#2020-04-30|1148.33
#2020-05-01|1118.14
#2020-05-04|1076.27
#2020-05-05|1095.40
#2020-05-06|1132.23
#2020-05-07|1131.83
#2020-05-08|1131.83
#2020-05-11|1134.82
#2020-05-12|1128.85
#2020-05-13|1111.21
#2020-05-14|1082.93
#2020-05-15|1140.07
#2020-05-18|1213.86
#2020-05-19|1242.03
#2020-05-20|1291.29
#2020-05-21|1291.29
#2020-05-22|1291.29
#2020-05-25|1373.42
#2020-05-26|1406.67
#2020-05-27|1382.56
#2020-05-28|1400.81
#2020-05-29|1404.63
#2020-06-01|1404.63
#2020-06-02|1433.16
#2020-06-03|1462.15
#2020-06-04|1441.93
#2020-06-05|1441.93
#2020-06-08|1444.25
#2020-06-09|1423.10
#2020-06-10|1397.10
#2020-06-11|1328.52
#2020-06-12|1329.69
#2020-06-15|1324.28
#2020-06-16|1371.61
#2020-06-17|1381.82
#2020-06-18|1391.96
#2020-06-19|1378.03
#2020-06-22|1366.05
#2020-06-23|1393.91
#2020-06-24|1350.20
#2020-06-25|1343.09
#2020-06-26|1355.95
#2020-06-29|1379.53
#2020-06-30|1372.80
#2020-07-01|1381.45
#2020-07-02|1403.14
#2020-07-03|1391.72
#2020-07-06|1411.62
#2020-07-07|1424.89
#2020-07-08|1426.60
#2020-07-09|1425.68
#2020-07-10|1429.03
#2020-07-13|1477.87
#2020-07-14|1510.77
#2020-07-15|1518.03
#2020-07-16|1522.73
#2020-07-17|1501.30
#2020-07-20|1531.48
#2020-07-21|1529.68
#2020-07-22|1556.81
#2020-07-23|1553.86
#2020-07-24|1549.96
#2020-07-27|1547.95
#2020-07-28|1526.29
#2020-07-29|1541.51
#2020-07-30|1512.00
#2020-07-31|1506.52
#2020-08-03|1541.59
#2020-08-04|1515.92
#2020-08-05|1549.85
#2020-08-06|1600.03
#2020-08-07|1619.04
#2020-08-10|1597.51
#2020-08-11|1617.52
#2020-08-12|1627.60
#2020-08-13|1641.51
#2020-08-14|1608.69
#2020-08-17|1625.13
#2020-08-18|1616.41
#2020-08-19|1631.27
#2020-08-20|1626.82
#2020-08-21|1676.32
#2020-08-24|1710.71
#2020-08-25|1672.54
#2020-08-26|1692.57
#2020-08-27|1679.20
#2020-08-28|1663.87
#2020-08-31|1661.96
#2020-09-01|1651.00
#2020-09-02|1652.12
#2020-09-03|1639.37
#2020-09-04|1630.11
#2020-09-07|1666.25
#2020-09-08|1615.41
#2020-09-09|1637.36
#2020-09-10|1645.34
#2020-09-11|1637.13
#2020-09-14|1628.72
#2020-09-15|1630.91
#2020-09-16|1647.64
#2020-09-17|1670.47
#2020-09-18|1645.75
#2020-09-21|1602.82
#2020-09-22|1607.89
#2020-09-23|1631.93
#2020-09-24|1627.50
#2020-09-25|1645.78
#2020-09-28|1692.81
#2020-09-29|1707.95
#2020-09-30|1718.68
#2020-10-01|1737.75
#2020-10-02|1739.21
#2020-10-05|1783.81
#2020-10-06|1778.45
#2020-10-07|1818.37
#2020-10-08|1853.91
#2020-10-09|1865.18
#2020-10-12|1929.21
#2020-10-13|1919.72
#2020-10-14|1918.16
#2020-10-15|1883.22
#2020-10-16|1906.55
#2020-10-19|1868.76
#2020-10-20|1856.54
#2020-10-21|1818.59
#2020-10-22|1812.27
#2020-10-23|1785.34
#2020-10-26|1727.80
#2020-10-27|1706.66
#2020-10-28|1612.36
#2020-10-29|1682.27
#2020-10-30|1712.38
#2020-11-02|1756.14
#2020-11-03|1805.47
#2020-11-04|1837.70
#2020-11-05|1911.53
#2020-11-06|1905.90
#2020-11-09|1849.13
#2020-11-10|1850.84
#2020-11-11|1912.96
#2020-11-12|1885.48
#2020-11-13|1883.87
#2020-11-16|1886.44
#2020-11-17|1835.75
#2020-11-18|1812.48
#2020-11-19|1853.94
#2020-11-20|1847.45
#2020-11-23|1843.93
#2020-11-24|1803.39
#2020-11-25|1798.66
#2020-11-26|1763.79
#2020-11-27|1804.00
#2020-11-30|1724.26
#2020-12-01|1678.87
#2020-12-02|1652.84
#2020-12-03|1633.56
#2020-12-04|1635.23
#2020-12-07|1621.37
#2020-12-08|1651.96
#2020-12-09|1703.60
#2020-12-10|1658.63
#2020-12-11|1663.59
#2020-12-14|1669.45
#2020-12-15|1665.33
#2020-12-16|1641.37
#2020-12-17|1652.30
#2020-12-18|1710.25
#2020-12-21|1693.19
#2020-12-22|1738.05
#2020-12-23|1719.40
#2020-12-24|1719.40
#2020-12-25|1719.40
#2020-12-28|1759.32
#2020-12-29|1754.38
#2020-12-30|1734.31
#2020-12-31|1734.31
#2021-01-01|1734.31
#2021-01-04|1754.66
#2021-01-05|1717.25
#2021-01-06|1757.52
#2021-01-07|1867.84
#2021-01-08|1862.16
#2021-01-11|1844.99
#2021-01-12|1844.15
#2021-01-13|1841.91
#2021-01-14|1830.01
#2021-01-15|1783.34
#2021-01-18|1825.72
#2021-01-19|1857.36
#2021-01-20|1865.95
#2021-01-21|1903.70
#2021-01-22|1886.90
#2021-01-25|1897.88
#2021-01-26|1843.77
#2021-01-27|1769.18
#2021-01-28|1778.75
#2021-01-29|1748.76
#2021-02-01|1797.33
#2021-02-02|1814.18
#2021-02-03|1782.96
#2021-02-04|1779.54
#2021-02-05|1769.38
#2021-02-08|1767.01
#2021-02-09|1730.98
#2021-02-10|1661.20
#2021-02-11|1714.77
#2021-02-12|1736.81
#2021-02-15|1758.34
#2021-02-16|1757.68
#2021-02-17|1759.13
#2021-02-18|1729.12
#2021-02-19|1759.00
#2021-02-22|1752.20
#2021-02-23|1706.41
#2021-02-24|1702.35
#2021-02-25|1741.76
#2021-02-26|1748.79
#2021-03-01|1762.66
#2021-03-02|1796.73
#2021-03-03|1774.41
#2021-03-04|1738.82
#2021-03-05|1718.69
#2021-03-08|1750.19
#2021-03-09|1833.30
#2021-03-10|1837.84
#2021-03-11|1869.56
#2021-03-12|1872.95
#2021-03-15|1850.88
#2021-03-16|1866.60
#2021-03-17|1807.89
#2021-03-18|1869.81
#2021-03-19|1872.35
#2021-03-22|1871.96
#2021-03-23|1872.95
#2021-03-24|1873.83
#2021-03-25|1847.99
#2021-03-26|1945.89
#2021-03-29|1930.99
#2021-03-30|1926.47
#2021-03-31|1948.58
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1943.39
#2021-04-07|1935.88
#2021-04-08|1945.83
#2021-04-09|1961.56
#2021-04-12|1929.26
#2021-04-13|1941.95
#2021-04-14|1927.65
#2021-04-15|1919.89
#2021-04-16|1923.51
#2021-04-19|1955.30
#2021-04-20|1919.97
#2021-04-21|1941.12
#2021-04-22|2001.98
#2021-04-23|2016.76
#2021-04-26|2044.93
#2021-04-27|2027.28
#2021-04-28|2030.27
#2021-04-29|2018.13
#2021-04-30| .
#2021-05-03|2035.50
#2021-05-04|1968.68
#2021-05-05|2031.82
#2021-05-06|2106.96
#2021-05-07|2155.84
#2021-05-10|2177.63
#2021-05-11|2102.20
#2021-05-12|2109.85
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2093.39
#2021-05-18|2094.93
#2021-05-19|2083.51
#2021-05-20|2099.98
#2021-05-21|2108.97
#2021-05-24| .
#2021-05-25|2130.58
#2021-05-26|2128.81
#2021-05-27|2142.72
#2021-05-28|2159.54
#2021-05-31|2150.29
#2021-06-01|2192.65
#2021-06-02|2170.97
#2021-06-03|2186.48
#2021-06-04|2229.34
#2021-06-07|2218.76
#2021-06-08|2209.80
#2021-06-09|2188.82
#2021-06-10|2155.47
#2021-06-11|2137.49
#2021-06-14|2135.54
#2021-06-15|2150.73
#2021-06-16|2151.37
#2021-06-17|2139.47
#2021-06-18|2122.96
#2021-06-21|2143.16
#2021-06-22|2185.01
#2021-06-23|2171.87
#2021-06-24|2167.12
#2021-06-25|2161.94
#2021-06-28|2123.79
#2021-06-29|2171.54
#2021-06-30|2173.94
#2021-07-01|2194.84
#2021-07-02|2192.18
#2021-07-05|2229.93
#2021-07-06|2242.64
#2021-07-07|2266.00
#2021-07-08|2226.60
#2021-07-09|2253.25
#2021-07-12|2274.25
#2021-07-13|2279.04
#2021-07-14|2275.32
#2021-07-15|2270.68
#2021-07-16|2247.14
#2021-07-19|2183.61
#2021-07-20|2187.80
#2021-07-21|2219.16
#2021-07-22|2264.87
#2021-07-23|2281.62
#2021-07-26|2281.33
#2021-07-27|2253.99
#2021-07-28|2285.98
#2021-07-29|2272.48
#2021-07-30|2282.36
#2021-08-02|2274.36
#2021-08-03|2282.51
#2021-08-04|2320.85
#2021-08-05|2335.46
#2021-08-06|2296.12
#2021-08-09|2309.12
#2021-08-10|2332.47
#2021-08-11|2325.38
#2021-08-12|2333.91
#2021-08-13|2336.06
#2021-08-16|2316.02
#2021-08-17|2312.29
#2021-08-18|2335.95
#2021-08-19|2268.53
#2021-08-20|2282.74
#2021-08-23|2266.87
#2021-08-24|2259.38
#2021-08-25|2268.75
#2021-08-26|2295.70
#2021-08-27|2328.60
#2021-08-30|2348.88
#2021-08-31|2314.21
#2021-09-01|2315.86
#2021-09-02|2353.86
#2021-09-03|2310.98
#2021-09-06|2284.54
#2021-09-07|2257.52
#2021-09-08|2196.56
#2021-09-09|2235.30
#2021-09-10|2254.45
#2021-09-13|2298.09
#2021-09-14|2306.91
#2021-09-15|2248.05
#2021-09-16|2217.90
#2021-09-17|2206.97
#2021-09-20|2167.43
#2021-09-21|2187.21
#2021-09-22|2172.38
#2021-09-23|2162.44
#2021-09-24|2097.47
#2021-09-27|2040.01
#2021-09-28|1993.45
#2021-09-29|1965.13
#2021-09-30|1961.14
#2021-10-01|1952.64
#2021-10-04|1923.39
#2021-10-05|1909.88
#2021-10-06|1942.02
#2021-10-07|1944.59
#2021-10-08|1914.10
#2021-10-11|1904.17
#2021-10-12|1914.36
#2021-10-13|2019.58
#2021-10-14|2044.76
#2021-10-15|2097.68
#2021-10-18|2065.22
#2021-10-19|2106.15
#2021-10-20|2120.11
#2021-10-21|2116.16
#2021-10-22|2122.99
#2021-10-25|2124.92
#2021-10-26|2118.26
#2021-10-27|2134.82
#2021-10-28|2144.29
#2021-10-29|2129.64
#2021-11-01|2173.01
#2021-11-02|2171.93
#2021-11-03|2202.72
#2021-11-04|2214.58
#2021-11-05|2191.58
#2021-11-08|2216.61
#2021-11-09|2200.70
#2021-11-10|2181.10
#2021-11-11|2251.18
#2021-11-12|2237.67
#2021-11-15|2245.57
#2021-11-16|2221.49
#2021-11-17|2227.25
#2021-11-18|2225.01
#2021-11-19|2193.43
#2021-11-22|2179.16
#2021-11-23|2140.63
#2021-11-24|2089.10
#2021-11-25|2035.31
#2021-11-26|2013.31
#2021-11-29|1976.29
#2021-11-30|1963.94
#2021-12-01|1987.28
#2021-12-02|1974.16
#2021-12-03|1977.48
#2021-12-06|1975.42
#2021-12-07|2037.69
#2021-12-08|2041.26
#2021-12-09|2045.95
#2021-12-10|2028.68
#2021-12-13|2036.72
#2021-12-14|1974.48
#2021-12-15|1996.78
#2021-12-16|2026.06
#2021-12-17|1972.52
#2021-12-20|1952.95
#2021-12-21|1970.83
#2021-12-22|1991.81
#2021-12-23|2029.92
#2021-12-24| .
#2021-12-27|2064.67
#2021-12-28|2035.91
#2021-12-29|2044.65
#2021-12-30|2062.48
#2021-12-31| .
#2022-01-03|2087.56
#2022-01-04|2044.51
#2022-01-05|2045.85
#2022-01-06|2003.20
#2022-01-07|1964.32
#2022-01-10|1904.23
#2022-01-11|1969.17
#2022-01-12|2003.70
#2022-01-13|1969.12
#2022-01-14|1892.90
#2022-01-17|1891.24
#2022-01-18|1861.78
#2022-01-19|1862.56
#2022-01-20|1857.13
#2022-01-21|1850.19
#2022-01-24|1794.63
#2022-01-25|1759.83
#2022-01-26|1836.75
#2022-01-27|1805.31
#2022-01-28|1809.12
#2022-01-31|1853.03
#2022-02-01|1855.88
#2022-02-02|1874.85
#2022-02-03|1812.92
#2022-02-04|1758.70
#2022-02-07|1764.26
#2022-02-08|1692.85
#2022-02-09|2021.55
#2022-02-10|2004.56
#2022-02-11|1946.67
#2022-02-14|1848.59
#2022-02-15|1967.18
#2022-02-16|1999.96
#2022-02-17|1969.36
#2022-02-18|1976.86
#2022-02-21|1954.71
#2022-02-22|1907.19
#2022-02-23|1908.96
#2022-02-24|1742.95
#2022-02-25|1829.79
#2022-02-28|1741.23
#2022-03-01|1710.19
#2022-03-02|1682.67
#2022-03-03|1668.01
#2022-03-04|1596.13
#2022-03-07|1557.26
#2022-03-08|1589.06
#2022-03-09|1695.30
#2022-03-10|1686.96
#2022-03-11|1744.63
#2022-03-14|1756.44
#2022-03-15|1719.88
#2022-03-16|1815.66
#2022-03-17|1826.04
#2022-03-18|1858.22
#2022-03-21|1834.67
#2022-03-22|1832.48
#2022-03-23|1781.89
#2022-03-24|1758.78
#2022-03-25|1716.98
#2022-03-28|1718.12
#2022-03-29|1791.37
#2022-03-30|1747.92
#2022-03-31|1702.35
#2022-04-01|1708.99
#2022-04-04|1704.00
#2022-04-05|1689.66
#2022-04-06|1582.84
#2022-04-07|1561.58
#2022-04-08|1570.36
#2022-04-11|1532.68
#2022-04-12|1562.80
#2022-04-13|1549.58
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1554.85
#2022-04-20|1597.63
#2022-04-21|1655.94
#2022-04-22|1610.51
#2022-04-25|1574.15
#2022-04-26|1539.57
#2022-04-27|1542.98
#2022-04-28|1572.42
#2022-04-29|1592.07
#2022-05-02|1577.43
#2022-05-03|1569.78
#2022-05-04|1566.29
#2022-05-05|1554.34
#2022-05-06|1518.13
#2022-05-09|1446.16
#2022-05-10|1444.57
#2022-05-11|1451.53
#2022-05-12|1425.62
#2022-05-13| .
#2022-05-16|1467.22
#2022-05-17|1527.17
#2022-05-18|1555.02
#2022-05-19|1487.08
#2022-05-20|1575.50
#2022-05-23|1532.37
#2022-05-24|1516.16
#2022-05-25|1521.15
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1586.96
#2022-05-31|1548.29
#2022-06-01|1535.52
#2022-06-02|1594.86
#2022-06-03|1555.51
#2022-06-06| .
#2022-06-07|1565.53
#2022-06-08|1564.63
#2022-06-09|1519.61
#2022-06-10|1489.42
#2022-06-13|1422.29
#2022-06-14|1427.92
#2022-06-15|1432.81
#2022-06-16|1336.31
#2022-06-17|1338.64
#2022-06-20|1307.12
#2022-06-21|1329.97
#2022-06-22|1295.46
#2022-06-23|1296.13
#2022-06-24|1349.73
#2022-06-27|1426.01
#2022-06-28|1378.96
#2022-06-29|1314.87
#2022-06-30|1296.98
#2022-07-01|1304.19
#2022-07-04|1289.76
#2022-07-05|1275.33
#2022-07-06|1271.11
#2022-07-07|1304.41
#2022-07-08|1334.72
#2022-07-11|1305.78
#2022-07-12|1306.32
#2022-07-13|1297.49
#2022-07-14|1270.22
#2022-07-15|1333.81
#2022-07-18|1352.39
#2022-07-19|1373.97
#2022-07-20|1390.96
#2022-07-21|1398.69
#2022-07-22|1410.17
#2022-07-25|1364.16
#2022-07-26|1320.93
#2022-07-27|1336.24
#2022-07-28|1370.77
#2022-07-29|1453.08
#2022-08-01|1451.35
#2022-08-02|1436.96
#2022-08-03|1455.41
#2022-08-04|1523.35
#2022-08-05|1506.00
#2022-08-08|1514.20
#2022-08-09|1441.87
#2022-08-10|1492.52
#2022-08-11|1521.59
#2022-08-12|1494.67
#2022-08-15|1506.57
#2022-08-16|1508.96
#2022-08-17|1436.69
#2022-08-18|1359.27
#2022-08-19|1410.16
#2022-08-22|1345.48
#2022-08-23|1338.95
#2022-08-24|1316.59
#2022-08-25|1292.30
#2022-08-26|1283.14
#2022-08-29|1285.12
#2022-08-30|1287.22
#2022-08-31|1300.72
#2022-09-01|1223.47
#2022-09-02|1268.99
#2022-09-05|1206.17
#2022-09-06|1211.77
#2022-09-07|1204.10
#2022-09-08|1208.73
#2022-09-09|1237.51
#2022-09-12|1259.12
#2022-09-13|1205.49
#2022-09-14|1176.26
#2022-09-15|1159.01
#2022-09-16|1136.61
#2022-09-19|1123.56
#2022-09-20|1077.58
#2022-09-21|1076.34
#2022-09-22|1043.46
#2022-09-23|1036.39
#2022-09-26|1045.22
#2022-09-27|1051.76
#2022-09-28|1059.13
#2022-09-29|1013.83
#2022-09-30|1050.44
#2022-10-03|1069.49
#2022-10-04|1118.18
#2022-10-05|1067.27
#2022-10-06|1090.51
#2022-10-07|1062.96
#2022-10-10|1081.79
#2022-10-11|1091.03
#2022-10-12|1094.50
#2022-10-13|1096.34
#2022-10-14|1129.88
#2022-10-17|1149.32
#2022-10-18|1202.16
#2022-10-19|1169.83
#2022-10-20|1173.54
#2022-10-21|1163.80
#2022-10-24|1206.00
#2022-10-25|1214.58
#2022-10-26|1240.00
#2022-10-27|1242.38
#2022-10-28|1230.27
#2022-10-31|1239.41
#2022-11-01|1250.10
#2022-11-02|1242.70
#2022-11-03|1209.96
#2022-11-04|1255.74
#2022-11-07|1288.72
#2022-11-08|1311.87
#2022-11-09|1308.66
#2022-11-10|1382.03
#2022-11-11|1424.70
#2022-11-14|1408.03
#2022-11-15|1405.01
#2022-11-16|1348.96
#2022-11-17|1338.98
#2022-11-18|1380.16
#2022-11-21|1354.79
#2022-11-22|1360.42
#2022-11-23|1362.09
#2022-11-24|1360.21
#2022-11-25|1397.58
#2022-11-28|1348.22
#2022-11-29|1338.11
#2022-11-30|1321.41
#2022-12-01|1360.82
#2022-12-02|1379.31
#2022-12-05|1376.86
#2022-12-06|1348.66
#2022-12-07|1339.29
#2022-12-08|1346.41
#2022-12-09|1364.36
#2022-12-12|1340.98
#2022-12-13|1380.19
#2022-12-14|1383.10
#2022-12-15|1352.65
#2022-12-16|1351.62
#2022-12-19|1359.26
#2022-12-20|1368.01
#2022-12-21|1392.90
#2022-12-22|1385.22
#2022-12-23|1418.23
#2022-12-26| .
#2022-12-27|1446.11
#2022-12-28|1434.99
#2022-12-29|1448.30
#2022-12-30|1443.87
#2023-01-02|1488.21
#2023-01-03|1537.94
#2023-01-04|1564.41
#2023-01-05|1590.55
#2023-01-06|1599.70
#2023-01-09|1634.04
#2023-01-10|1581.85
#2023-01-11|1597.18
#2023-01-12|1628.14
#2023-01-13|1615.99
#2023-01-16|1648.63
#2023-01-17|1651.08
#2023-01-18|1678.17
#2023-01-19|1659.43
#2023-01-20|1640.38
#2023-01-23|1655.53
#2023-01-24|1660.70
#2023-01-25|1636.30
#2023-01-26|1655.16
#2023-01-27|1683.85
#2023-01-30|1682.70
#2023-01-31|1689.35
#2023-02-01|1725.60
#2023-02-02|1811.93
#2023-02-03|1799.53
#2023-02-06|1758.96
#2023-02-07|1757.69
#2023-02-08|1563.32
#2023-02-09|1572.57
#2023-02-10|1587.05
#2023-02-13|1590.02
#2023-02-14|1567.69
#2023-02-15|1577.70
#2023-02-16|1576.62
#2023-02-17|1597.17
#2023-02-20|1617.29
#2023-02-21|1605.10
#2023-02-22|1570.17
#2023-02-23|1553.39
#2023-02-24|1548.34
#2023-02-27|1553.30
#2023-02-28|1489.58
#2023-03-01|1474.90
#2023-03-02|1487.29
#2023-03-03|1509.55
#2023-03-06|1513.19
#2023-03-07|1482.76
#2023-03-08|1496.81
#2023-03-09|1474.87
#2023-03-10|1465.83
#2023-03-13|1440.88
#2023-03-14|1479.01
#2023-03-15|1439.12
#2023-03-16|1458.30
#2023-03-17|1430.94
#2023-03-20|1425.58
#2023-03-21|1468.79
#2023-03-22|1446.94
#2023-03-23|1464.94
#2023-03-24|1436.09
#2023-03-27|1453.53
#2023-03-28|1460.98
#2023-03-29|1486.98
#2023-03-30|1498.78
#2023-03-31|1501.21
#2023-04-03|1478.60
#2023-04-04|1465.23
#2023-04-05|1408.98
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1433.29
#2023-04-12|1447.99
#2023-04-13|1470.77
#2023-04-14|1504.33
#2023-04-17|1511.00
#2023-04-18|1518.00
#2023-04-19|1508.42
#2023-04-20|1488.57
#2023-04-21|1484.19
#2023-04-24|1491.90
#2023-04-25|1441.58
#2023-04-26|1428.58
#2023-04-27|1459.97
#2023-04-28|1482.25
#2023-05-01|1486.03
#2023-05-02|1497.88
#2023-05-03|1516.13
#2023-05-04|1514.57
#2023-05-05| .
#2023-05-08|1537.57
#2023-05-09|1566.50
#2023-05-10|1555.33
#2023-05-11|1600.03
#2023-05-12|1622.82
#2023-05-15|1606.56
#2023-05-16|1609.39
#2023-05-17|1599.73
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1631.43
#2023-05-23|1583.54
#2023-05-24|1561.01
#2023-05-25|1566.57
#2023-05-26|1578.72
#2023-05-29| .
#2023-05-30|1563.11
#2023-05-31|1538.50
#2023-06-01|1573.88
#2023-06-02|1615.55
#2023-06-05| .
#2023-06-06|1622.74
#2023-06-07|1649.33
#2023-06-08|1658.99
#2023-06-09|1654.74
#2023-06-12|1673.28
#2023-06-13|1675.85
#2023-06-14|1658.87
#2023-06-15|1622.40
#2023-06-16|1614.34
#2023-06-19|1566.84
#2023-06-20|1560.41
#2023-06-21|1580.66
#2023-06-22|1572.32
#2023-06-23|1589.62
#2023-06-26|1588.12
#2023-06-27|1584.40
#2023-06-28|1599.50
#2023-06-29|1611.92
#2023-06-30|1647.13
#2023-07-03|1660.82
#2023-07-04|1635.45
#2023-07-05|1596.47
#2023-07-06|1548.34
#2023-07-07|1559.23
#2023-07-10|1569.17
#2023-07-11|1608.61
#2023-07-12|1666.76
#2023-07-13|1662.59
#2023-07-14|1659.29
#2023-07-17|1647.62
#2023-07-18|1678.58
#2023-07-19|1671.73
#2023-07-20|1643.35
#2023-07-21|1641.41
#2023-07-24|1649.25
#2023-07-25|1667.25
#2023-07-26|1656.62
#2023-07-27|1696.53
#2023-07-28|1680.19
#2023-07-31|1662.01
#2023-08-01|1677.73
#2023-08-02|1666.98
#2023-08-03|1659.48
#2023-08-04|1661.26
#2023-08-07|1680.76
#2023-08-08|1665.98
#2023-08-09|1673.34
#2023-08-10|1640.51
#2023-08-11|1624.93
#2023-08-14|1632.20
#2023-08-15|1581.06
#2023-08-16|1574.80
#2023-08-17|1571.42
#2023-08-18|1560.65
#2023-08-21|1542.46
#2023-08-22|1552.95
#2023-08-23|1531.71
#2023-08-24|1522.59
#2023-08-25|1520.51
#2023-08-28|1556.56
#2023-08-29|1572.40
#2023-08-30|1566.33
#2023-08-31|1615.21
#2023-09-01|1626.74
#2023-09-04|1618.96
#2023-09-05|1604.19
#2023-09-06|1632.88
#2023-09-07|1597.81
#2023-09-08|1573.14
#2023-09-11|1577.76
#2023-09-12|1550.37
#2023-09-13|1529.83
#2023-09-14|1537.85
#2023-09-15|1546.58
#2023-09-18|1550.37
#2023-09-19|1539.01
#2023-09-20|1575.45
#2023-09-21|1576.04
#2023-09-22|1551.01
#2023-09-25|1525.96
#2023-09-26|1512.58
#2023-09-27|1534.44
#2023-09-28|1545.79
#2023-09-29|1595.43
#2023-10-02|1559.56
#2023-10-03|1551.69
#2023-10-04|1530.04
#2023-10-05|1527.34
#2023-10-06|1548.66
#2023-10-09|1535.17
#2023-10-10|1562.65
#2023-10-11|1557.65
#2023-10-12|1542.84
#2023-10-13|1502.69
#2023-10-16|1499.70
#2023-10-17|1492.05
#2023-10-18|1451.08
#2023-10-19|1428.39
#2023-10-20|1430.76
#2023-10-23|1421.52
#2023-10-24|1439.16
#2023-10-25|1412.99
#2023-10-26|1431.59
#2023-10-27|1415.39
#2023-10-30|1420.50
#2023-10-31|1431.91
#2023-11-01|1424.46
#2023-11-02|1469.15
#2023-11-03|1471.20
#2023-11-06|1459.91
#2023-11-07|1441.00
#2023-11-08|1447.40
#2023-11-09|1506.58
#2023-11-10|1482.74
#2023-11-13|1469.47
#2023-11-14|1499.04
#2023-11-15|1494.31
#2023-11-16|1480.25
#2023-11-17|1517.03
#2023-11-20|1512.75
#2023-11-21|1498.66
#2023-11-22|1562.04
#2023-11-23|1535.82
#2023-11-24|1538.70
#2023-11-27|1546.21
#2023-11-28|1565.43
#2023-11-29|1605.39
#2023-11-30|1622.84
#2023-12-01|1645.35
#2023-12-04|1624.41
#2023-12-05|1642.67
#2023-12-06|1676.07
#2023-12-07|1648.79
#2023-12-08|1655.11
#2023-12-11|1649.39
#2023-12-12|1618.49
#2023-12-13|1610.60
#2023-12-14|1656.92
#2023-12-15|1664.85
#2023-12-18|1653.21
#2023-12-19|1674.94
#2023-12-20|1696.67
#2023-12-21|1691.95
#2023-12-22|1703.27
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1701.43
#2023-12-28|1702.21
#2023-12-29|1701.11
#2024-01-01| .
#2024-01-02|1681.01
#2024-01-03|1644.79
#2024-01-04|1667.85
#2024-01-05|1665.26
#2024-01-08|1661.50
#2024-01-09|1677.83
#2024-01-10|1648.07
#2024-01-11|1609.34
#2024-01-12|1623.56
#2024-01-15|1609.76
#2024-01-16|1602.40
#2024-01-17|1559.45
#2024-01-18|1583.13
#2024-01-19|1561.01
#2024-01-22|1583.18
#2024-01-23|1571.25
#2024-01-24|1581.04
#2024-01-25|1594.38
#2024-01-26|1615.91
#2024-01-29|1625.31
#2024-01-30|1644.44
#2024-01-31|1648.18
#2024-02-01|1655.30
#2024-02-02|1665.40
#2024-02-05|1600.63
#2024-02-06|1613.17
#2024-02-07|1696.24
#2024-02-08|1749.93
#2024-02-09|1765.59
#2024-02-12|1800.95
#2024-02-13|1779.53
#2024-02-14|1784.90
#2024-02-15|1823.18
#2024-02-16|1828.46
#2024-02-19|1827.10
#2024-02-20|1826.51
#2024-02-21|1864.83
#2024-02-22|1890.69
#2024-02-23|1892.99
#2024-02-26|1888.33
#2024-02-27|1893.87
#2024-02-28|1902.25
#2024-02-29|1884.19
#2024-03-01|1853.87
#2024-03-04|1857.22
#2024-03-05|1830.71
#2024-03-06|1835.51
#2024-03-07|1841.28
#2024-03-08|1855.76
#2024-03-11|1835.41
#2024-03-12|1860.55
#2024-03-13|1854.31
#2024-03-14|1861.01
#2024-03-15|1877.49
#2024-03-18|1868.57
#2024-03-19|1874.92
#2024-03-20|1897.59
#2024-03-21|1920.78
#2024-03-22|1940.47
#2024-03-25|1926.28
#2024-03-26|1940.06
#2024-03-27|1957.59
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1958.46
#2024-04-03|2027.92
#2024-04-04|2032.74
#2024-04-05|2014.01
#2024-04-08|2033.53
#2024-04-09|1994.44
#2024-04-10|2019.30
#2024-04-11|1978.56
#2024-04-12|1943.36
#2024-04-15|1961.74
#2024-04-16|1921.33
#2024-04-17|1925.52
#2024-04-18|1931.65
#2024-04-19|1937.38
#2024-04-22|1953.68
#2024-04-23|1979.50
#2024-04-24|1978.55
#2024-04-25|1936.05
#2024-04-26|1999.67
#2024-04-29|1992.53
#2024-04-30|1981.69
#2024-05-01|1972.00
#2024-05-02|1975.14
#2024-05-03|2109.06
#2024-05-06|2140.64
#2024-05-07|2157.58
#2024-05-08|2151.13
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2200.02
#2024-05-14|2214.67
#2024-05-15|2255.26
#2024-05-16|2271.70
#2024-05-17|2266.13
#2024-05-20| .
#2024-05-21|2243.34
#2024-05-22|2267.96
#2024-05-23|2303.32
#2024-05-24|2350.79
#2024-05-27|2369.70
#2024-05-28|2384.06
#2024-05-29|2381.73
#2024-05-30|2372.83
#2024-05-31|2380.82
#2024-06-03|2345.21
#2024-06-04|2336.37
#2024-06-05| .
#2024-06-06|2363.69
#2024-06-07|2344.74
#2024-06-10|2347.37
#2024-06-11|2351.80
#2024-06-12|2397.64
#2024-06-13|2354.13
#2024-06-14|2283.60
#2024-06-17|2295.97
#2024-06-18|2334.57
#2024-06-19|2349.30
#2024-06-20|2339.23
#2024-06-21|2282.66
#2024-06-24|2298.07
#2024-06-25|2273.90
#2024-06-26|2284.06
#2024-06-27|2280.58
#2024-06-28|2282.40
#2024-07-01|2288.00
#2024-07-02|2317.33
#2024-07-03|2347.48
#2024-07-04|2374.12
#2024-07-05|2330.54
#2024-07-08|2333.74
#2024-07-09|2303.11
#2024-07-10|2314.82
#2024-07-11|2349.21
#2024-07-12|2372.92
#2024-07-15|2355.15
#2024-07-16|2363.63
#2024-07-17|2322.11
#2024-07-18|2368.19
#2024-07-19|2321.32
#2024-07-22|2312.28
#2024-07-23|2353.79
#2024-07-24|2330.18
#2024-07-25|2290.93
#2024-07-26|2342.65
#2024-07-29|2346.85
#2024-07-30|2383.77
#2024-07-31|2421.54
#2024-08-01|2355.59
#2024-08-02|2252.44
#2024-08-05|2178.00
#2024-08-06|2198.56
#2024-08-07|2230.22
#2024-08-08|2231.46
#2024-08-09|2251.09
#2024-08-12|2248.80
#2024-08-13|2239.83
#2024-08-14|2267.64
#2024-08-15|2306.51
#2024-08-16|2270.40
#2024-08-19|2282.30
#2024-08-20|2245.96
#2024-08-21|2256.96
#2024-08-22|2261.51
#2024-08-23|2306.45
#2024-08-26|2298.22
#2024-08-27|2328.92
#2024-08-28|2323.36
#2024-08-29|2336.09
#2024-08-30|2350.73
#2024-09-02|2354.40
#2024-09-03|2317.43
#2024-09-04|2271.29
#2024-09-05|2239.17
#2024-09-06|2216.53
#2024-09-09|2245.57
#2024-09-10|2236.75
#2024-09-11|2241.24
#2024-09-12|2284.64
#2024-09-13|2310.29
#2024-09-16|2328.35
#2024-09-17|2377.12
#2024-09-18|2374.95
#2024-09-19|2446.12
#2024-09-20|2410.54
#2024-09-23|2419.22
#2024-09-24|2440.91
#2024-09-25|2503.46
#2024-09-26|2538.62
#2024-09-27|2527.56
#2024-09-30|2520.57
#2024-10-01|2476.84
#2024-10-02|2454.72
#2024-10-03|2373.76
#2024-10-04|2400.74
#2024-10-07|2420.85
#2024-10-08|2463.62
#2024-10-09|2462.30
#2024-10-10|2452.81
#2024-10-11|2465.41
#2024-10-14|2475.08
#2024-10-15|2486.65
#2024-10-16|2479.81
#2024-10-17|2518.76
#2024-10-18|2499.76
#2024-10-21|2485.62
#2024-10-22|2446.68
#2024-10-23|2422.55
#2024-10-24|2403.67
#2024-10-25|2386.80
#2024-10-28|2432.22
#2024-10-29|2422.19
#2024-10-30|2420.52
#2024-10-31|2386.94
#2024-11-01|2423.03
#2024-11-04|2394.40
#2024-11-05|2388.90
#2024-11-06|2427.46
#2024-11-07|2450.09
#2024-11-08|2454.33
#2024-11-11|2542.60
#2024-11-12|2501.03
#2024-11-13|2508.06
#2024-11-14|2515.38
#2024-11-15|2507.62
#2024-11-18|2485.30
#2024-11-19|2406.48
#2024-11-20|2431.75
#2024-11-21|2428.26
#2024-11-22|2453.37
#2024-11-25|2469.93
#2024-11-26|2415.30
#2024-11-27|2268.94
#2024-11-28|2308.98
#2024-11-29|2264.26
#2024-12-02|2254.71
#2024-12-03|2275.85
#2024-12-04|2290.38
#2024-12-05|2268.47
#2024-12-06|2263.14
#2024-12-09|2260.66
#2024-12-10|2266.22
#2024-12-11|2261.48
#2024-12-12|2283.71
#2024-12-13|2251.12
#2024-12-16|2261.81
#2024-12-17|2244.05
#2024-12-18|2251.84
#2024-12-19|2221.56
#2024-12-20|2215.52
#2024-12-23|2217.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2248.80
#2024-12-30|2219.89
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2226.72
#2025-01-03|2203.56
#2025-01-06|2218.80
#2025-01-07|2196.58
#2025-01-08|2171.37
#2025-01-09|2159.54
#2025-01-10|2150.43
#2025-01-13|2122.22
#2025-01-14|2132.51
#2025-01-15|2174.47
#2025-01-16|2176.98
#2025-01-17|2206.00
#2025-01-20|2228.89
#2025-01-21|2230.14
#2025-01-22|2242.88
#2025-01-23|2249.76
#2025-01-24|2245.68
#2025-01-27|2238.37
#2025-01-28|2246.56
#2025-01-29|2224.80
#2025-01-30|2254.92
#2025-01-31|2235.94
#2025-02-03|2170.66
#2025-02-04|2181.06
#2025-02-05|2179.51
#2025-02-06|2414.91
#2025-02-07|2333.03
#2025-02-10|2292.82
#2025-02-11|2320.66
#2025-02-12|2333.50
#2025-02-13|2401.51
#2025-02-14|2394.06
#2025-02-17|2415.81
#2025-02-18|2443.15
#2025-02-19|2368.65
#2025-02-20|2381.49
#2025-02-21|2397.52
#2025-02-24|2355.97
#2025-02-25|2390.91
#2025-02-26|2458.38
#2025-02-27|2426.35
#2025-02-28|2386.15
#2025-03-03|2383.83
#2025-03-04|2292.14
#2025-03-05|2485.09
#2025-03-06|2607.24
#2025-03-07|2571.96
#2025-03-10|2514.51
#2025-03-11|2477.49
#2025-03-12|2501.15
#2025-03-13|2499.00
#2025-03-14|2573.41
#2025-03-17|2591.34
#2025-03-18|2585.21
#2025-03-19|2654.80
#2025-03-20|2625.14
#2025-03-21|2548.16
#2025-03-24|2550.10
#2025-03-25|2552.30
#2025-03-26|2549.66
#2025-03-27|2500.27
#2025-03-28|2461.95
#2025-03-31|2328.66
#2025-04-01|2358.65
#2025-04-02|2349.75
#2025-04-03|2243.94
#2025-04-04|2061.36
#2025-04-07|2033.60
#2025-04-08|2097.05
#2025-04-09|2029.16
#2025-04-10|2138.03
#2025-04-11|2132.15
#2025-04-14|2215.87
#2025-04-15|2276.79
#2025-04-16|2285.41
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2228.31
#2025-04-23|2306.96
#2025-04-24|2296.14
#2025-04-25|2340.09
#2025-04-28|2378.65
#2025-04-29|2374.94
#2025-04-30|2419.42
#2025-05-01|2426.96
#2025-05-02|2510.26
#2025-05-05|2512.11
#2025-05-06|2468.64
#2025-05-07|2445.13
#2025-05-08|2450.92
#2025-05-09|2456.44
#2025-05-12|2512.01
#2025-05-13|2525.00
#2025-05-14|2594.04
#2025-05-15|2585.07
#2025-05-16|2555.02
#2025-05-19|2635.49
#2025-05-20|2557.65
#2025-05-21|2589.35
#2025-05-22|2543.87
#2025-05-23|2544.14
#2025-05-26|2608.58
#2025-05-27|2636.44
#2025-05-28|2638.86
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2584.35
#2025-06-03|2562.47
#2025-06-04|2600.89
#2025-06-05| .
#2025-06-06|2637.09
#2025-06-09| .
#2025-06-10|2668.58
#2025-06-11|2676.77
#2025-06-12|2673.88
#2025-06-13|2594.47
#2025-06-16|2627.49
#2025-06-17|2594.52
#2025-06-18|2510.88
#2025-06-19|2489.72
#2025-06-20|2487.11
#2025-06-23|2479.06
#2025-06-24|2556.10
#2025-06-25|2532.11
#2025-06-26|2554.12
#2025-06-27|2606.06
#2025-06-30|2602.11
#2025-07-01|2556.44
#2025-07-02|2554.98
#2025-07-03|2554.12
#2025-07-04|2537.83
#2025-07-07|2549.72
#2025-07-08|2567.65
#2025-07-09|2599.07
#2025-07-10|2614.87
#2025-07-11|2598.08
#2025-07-14|2576.67
#2025-07-15|2568.39
#2025-07-16|2551.39
#2025-07-17|2596.54
#2025-07-18|2611.92
#2025-07-21|2609.60
#2025-07-22|2565.60
#2025-07-23|2610.03
#2025-07-24|2607.77
#2025-07-25|2611.89
#2025-07-28|2589.68
#2025-07-29|2602.79
#2025-07-30|2600.76
#2025-07-31|2575.69
#2025-08-01|2476.57
#2025-08-04|2497.44
#2025-08-05|2514.06
#2025-08-06|2512.61
#2025-08-07|2589.70
#2025-08-08|2596.32
#2025-08-11|2566.45
#2025-08-12|2579.82
#2025-08-13|2535.99
#2025-08-14|2577.80
#2025-08-15|2581.83
#2025-08-18|2572.41
#2025-08-19|2623.15
#2025-08-20|2359.18
#2025-08-21|2375.92
#2025-08-22|2403.42
#2025-08-25|2367.48
#2025-08-26|2378.08
#2025-08-27|2384.85
#2025-08-28|2395.69
#2025-08-29|2355.79
#2025-09-01|2366.06
#2025-09-02|2325.72
#2025-09-03|2308.96
#2025-09-04|2345.98
#2025-09-05|2359.71
#2025-09-08|2375.55
#2025-09-09|2368.40
#2025-09-10|2393.56
#2025-09-11|2402.24
#2025-09-12|2389.66
#2025-09-15|2380.85
#2025-09-16|2345.38
#2025-09-17|2336.09
#2025-09-18|2366.87
#2025-09-19|2357.58
#2025-09-22|2338.72
#2025-09-23|2403.39
#2025-09-24|2368.69
#2025-09-25|2381.80
#2025-09-26|2380.23
#2025-09-29|2381.29
#2025-09-30|2382.77
#2025-10-01|2393.33
#2025-10-02|2382.82
#2025-10-03|2432.04
#2025-10-06|2423.64
#2025-10-07|2422.58
#2025-10-08|2452.74
#2025-10-09|2462.09
#2025-10-10|2448.99
#2025-10-13|2408.88
#2025-10-14|2402.93
#2025-10-15|2424.10
#2025-10-16|2435.34
#2025-10-17|2428.22
#2025-10-20|2478.86
#2025-10-21|2457.41
#2025-10-22|2455.13
#2025-10-23|2507.83
#2025-10-24|2516.00
#2025-10-27|2500.15
#2025-10-28|2489.41
#2025-10-29|2485.32
#2025-10-30|2438.99
#2025-10-31|2407.00
#2025-11-03|2378.98
#2025-11-04|2354.10
#2025-11-05|2332.85
#2025-11-06|2315.86
#2025-11-07|2267.21
#2025-11-10|2309.49
#2025-11-11|2266.82
#2025-11-12|2225.59
#2025-11-13|2228.52
#2025-11-14|2201.22
#2025-11-17|2149.81
#2025-11-18|2105.13
#2025-11-19|2151.22
#2025-11-20|2173.35
#2025-11-21|2178.31
#2025-11-24|2204.54
#2025-11-25|2260.19
#2025-11-26|2264.44
#2025-11-27|2257.08
#2025-11-28|2240.32
#2025-12-01|2220.91
#2025-12-02|2221.19
#2025-12-03|2214.69
#2025-12-04|2237.02
#2025-12-05|2247.53
#2025-12-08|2242.41
#2025-12-09|2232.35
#2025-12-10|2237.09
#2025-12-11|2254.54
#2025-12-12|2291.12
#2025-12-15|2306.77
#2025-12-16|2369.81
#2025-12-17|2357.35
#2025-12-18|2387.16
#2025-12-19|2385.94
#2025-12-22|2380.97
#2025-12-23|2390.82
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2405.29
#2025-12-30|2419.55
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2424.51
#2026-01-05|2442.75
#2026-01-06|2466.65
#2026-01-07|2486.38
#2026-01-08|2483.36
#2026-01-09|2510.24
#2026-01-12|2483.56
#2026-01-13|2398.92
#2026-01-14|2432.03
#2026-01-15|2460.72
#2026-01-16|2461.62
#2026-01-19|2397.86
#2026-01-20|2416.64
#2026-01-21|2447.30
#2026-01-22|2508.90
#2026-01-23|2491.91
#2026-01-26|2538.40
#2026-01-27|2545.72
#2026-01-28|2538.77
#2026-01-29|2536.69
#2026-01-30|2519.72
#2026-02-02|2524.70
#2026-02-03|2549.71
#2026-02-04|2604.68
#2026-02-05|2592.90
#2026-02-06|2643.64
#2026-02-09|2678.09
#2026-02-10|2689.86
#2026-02-11|2699.33
#2026-02-12|2684.76
#2026-02-13|2651.77
#2026-02-16|2638.80
#2026-02-17|2578.81
#2026-02-18|2581.79
#2026-02-19|2542.23
#2026-02-20|2571.10
#2026-02-23|2547.21
#2026-02-24|2507.69
#2026-02-25|2491.45
#2026-02-26|2452.04
#2026-02-27|2449.20
#2026-03-02|2384.65
#2026-03-03|2276.61
#2026-03-04|2347.95
#2026-03-05|2310.35
#2026-03-06|2261.93
#2026-03-09|2211.96
#2026-03-10|2285.52
#2026-03-11|2262.81
#2026-03-12|2230.98
#2026-03-13|2189.69
#2026-03-16|2186.47
#2026-03-17|2177.08
#2026-03-18|2201.39
#2026-03-19|2078.25
#2026-03-20|2047.69
#2026-03-23|2106.94
#2026-03-24|2114.48
#2026-03-25|2170.40
#2026-03-26|2133.10
#2026-03-27|2118.42
#2026-03-30|2117.19
#2026-03-31|2144.25
#2026-04-01|2222.96