Table Data - OMX Copenhagen Electronic and Electrical Equipment Gross Index
| Title | OMX Copenhagen Electronic and Electrical Equipment Gross Index |
|---|---|
| Series ID | NASDAQCX502020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: CX502020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 201.65 |
| 2000-01-04 | 200.67 |
| 2000-01-05 | 199.84 |
| 2000-01-06 | 200.08 |
| 2000-01-07 | 200.11 |
| 2000-01-10 | 199.68 |
| 2000-01-11 | 199.31 |
| 2000-01-12 | 198.67 |
| 2000-01-13 | 196.93 |
| 2000-01-14 | 195.39 |
| 2000-01-17 | 198.21 |
| 2000-01-18 | 198.06 |
| 2000-01-19 | 198.23 |
| 2000-01-20 | 198.25 |
| 2000-01-21 | 199.46 |
| 2000-01-24 | 200.53 |
| 2000-01-25 | 200.35 |
| 2000-01-26 | 202.62 |
| 2000-01-27 | 202.19 |
| 2000-01-28 | 203.33 |
| 2000-01-31 | 203.07 |
| 2000-02-01 | 205.97 |
| 2000-02-02 | 207.09 |
| 2000-02-03 | 206.89 |
| 2000-02-04 | 211.97 |
| 2000-02-07 | 219.04 |
| 2000-02-08 | 220.97 |
| 2000-02-09 | 216.19 |
| 2000-02-10 | 215.55 |
| 2000-02-11 | 214.50 |
| 2000-02-14 | 216.69 |
| 2000-02-15 | 215.97 |
| 2000-02-16 | 216.01 |
| 2000-02-17 | 214.27 |
| 2000-02-18 | 215.49 |
| 2000-02-21 | 217.89 |
| 2000-02-22 | 217.62 |
| 2000-02-23 | 209.01 |
| 2000-02-24 | 208.25 |
| 2000-02-25 | 209.44 |
| 2000-02-28 | 210.04 |
| 2000-02-29 | 208.00 |
| 2000-03-01 | 213.72 |
| 2000-03-02 | 210.40 |
| 2000-03-03 | 214.03 |
| 2000-03-06 | 212.40 |
| 2000-03-07 | 207.07 |
| 2000-03-08 | 220.99 |
| 2000-03-09 | 234.42 |
| 2000-03-10 | 254.23 |
| 2000-03-13 | 267.19 |
| 2000-03-14 | 277.36 |
| 2000-03-15 | 323.70 |
| 2000-03-16 | 327.56 |
| 2000-03-17 | 319.57 |
| 2000-03-20 | 315.96 |
| 2000-03-21 | 316.48 |
| 2000-03-22 | 315.82 |
| 2000-03-23 | 311.34 |
| 2000-03-24 | 308.96 |
| 2000-03-27 | 300.37 |
| 2000-03-28 | 303.62 |
| 2000-03-29 | 307.76 |
| 2000-03-30 | 308.51 |
| 2000-03-31 | 312.57 |
| 2000-04-03 | 312.57 |
| 2000-04-04 | 304.90 |
| 2000-04-05 | 306.92 |
| 2000-04-06 | 303.32 |
| 2000-04-07 | 306.35 |
| 2000-04-10 | 307.17 |
| 2000-04-11 | 309.60 |
| 2000-04-12 | 307.07 |
| 2000-04-13 | 311.81 |
| 2000-04-14 | 310.30 |
| 2000-04-17 | 306.22 |
| 2000-04-18 | 301.20 |
| 2000-04-19 | 309.32 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 286.60 |
| 2000-04-26 | 290.69 |
| 2000-04-27 | 292.87 |
| 2000-04-28 | 290.55 |
| 2000-05-01 | 293.87 |
| 2000-05-02 | 310.09 |
| 2000-05-03 | 316.64 |
| 2000-05-04 | 316.55 |
| 2000-05-05 | 315.42 |
| 2000-05-08 | 314.69 |
| 2000-05-09 | 317.54 |
| 2000-05-10 | 317.94 |
| 2000-05-11 | 320.60 |
| 2000-05-12 | 321.28 |
| 2000-05-15 | 319.52 |
| 2000-05-16 | 314.72 |
| 2000-05-17 | 316.25 |
| 2000-05-18 | 324.84 |
| 2000-05-19 | . |
| 2000-05-22 | 328.31 |
| 2000-05-23 | 319.93 |
| 2000-05-24 | 328.26 |
| 2000-05-25 | 326.64 |
| 2000-05-26 | 326.18 |
| 2000-05-29 | 323.42 |
| 2000-05-30 | 322.83 |
| 2000-05-31 | 330.93 |
| 2000-06-01 | . |
| 2000-06-02 | 339.82 |
| 2000-06-05 | . |
| 2000-06-06 | 345.45 |
| 2000-06-07 | 350.89 |
| 2000-06-08 | 349.83 |
| 2000-06-09 | 348.31 |
| 2000-06-12 | . |
| 2000-06-13 | 348.49 |
| 2000-06-14 | 346.13 |
| 2000-06-15 | 345.61 |
| 2000-06-16 | 338.33 |
| 2000-06-19 | 348.62 |
| 2000-06-20 | 344.64 |
| 2000-06-21 | 344.05 |
| 2000-06-22 | 344.17 |
| 2000-06-23 | 343.39 |
| 2000-06-26 | 342.64 |
| 2000-06-27 | 341.88 |
| 2000-06-28 | 336.18 |
| 2000-06-29 | 336.95 |
| 2000-06-30 | 339.37 |
| 2000-07-03 | 345.36 |
| 2000-07-04 | 345.36 |
| 2000-07-05 | 348.46 |
| 2000-07-06 | 357.14 |
| 2000-07-07 | 372.08 |
| 2000-07-10 | 371.96 |
| 2000-07-11 | 368.60 |
| 2000-07-12 | 380.22 |
| 2000-07-13 | 394.38 |
| 2000-07-14 | 404.90 |
| 2000-07-17 | 404.90 |
| 2000-07-18 | 419.98 |
| 2000-07-19 | 426.06 |
| 2000-07-20 | 422.76 |
| 2000-07-21 | 422.24 |
| 2000-07-24 | 428.53 |
| 2000-07-25 | 427.45 |
| 2000-07-26 | 441.36 |
| 2000-07-27 | 439.65 |
| 2000-07-28 | 438.67 |
| 2000-07-31 | 448.66 |
| 2000-08-01 | 446.52 |
| 2000-08-02 | 441.46 |
| 2000-08-03 | 438.00 |
| 2000-08-04 | 440.39 |
| 2000-08-07 | 435.13 |
| 2000-08-08 | 440.14 |
| 2000-08-09 | 437.73 |
| 2000-08-10 | 438.55 |
| 2000-08-11 | 441.07 |
| 2000-08-14 | 436.99 |
| 2000-08-15 | 437.18 |
| 2000-08-16 | 445.40 |
| 2000-08-17 | 445.55 |
| 2000-08-18 | 450.26 |
| 2000-08-21 | 447.12 |
| 2000-08-22 | 448.87 |
| 2000-08-23 | 449.57 |
| 2000-08-24 | 454.76 |
| 2000-08-25 | 454.82 |
| 2000-08-28 | 447.66 |
| 2000-08-29 | 448.56 |
| 2000-08-30 | 435.74 |
| 2000-08-31 | 440.30 |
| 2000-09-01 | 451.69 |
| 2000-09-04 | 459.89 |
| 2000-09-05 | 475.83 |
| 2000-09-06 | 484.99 |
| 2000-09-07 | 483.79 |
| 2000-09-08 | 484.00 |
| 2000-09-11 | 480.55 |
| 2000-09-12 | 477.19 |
| 2000-09-13 | 477.26 |
| 2000-09-14 | 495.05 |
| 2000-09-15 | 525.93 |
| 2000-09-18 | 591.34 |
| 2000-09-19 | 606.72 |
| 2000-09-20 | 593.44 |
| 2000-09-21 | 553.95 |
| 2000-09-22 | 557.31 |
| 2000-09-25 | 549.57 |
| 2000-09-26 | 540.06 |
| 2000-09-27 | 539.16 |
| 2000-09-28 | 533.32 |
| 2000-09-29 | 532.61 |
| 2000-10-02 | 509.60 |
| 2000-10-03 | 533.61 |
| 2000-10-04 | 533.61 |
| 2000-10-05 | 526.93 |
| 2000-10-06 | 526.17 |
| 2000-10-09 | 510.52 |
| 2000-10-10 | 510.59 |
| 2000-10-11 | 511.27 |
| 2000-10-12 | 484.52 |
| 2000-10-13 | 477.87 |
| 2000-10-16 | 436.41 |
| 2000-10-17 | 472.76 |
| 2000-10-18 | 477.61 |
| 2000-10-19 | 478.13 |
| 2000-10-20 | 475.52 |
| 2000-10-23 | 457.37 |
| 2000-10-24 | 475.90 |
| 2000-10-25 | 465.17 |
| 2000-10-26 | 471.52 |
| 2000-10-27 | 472.29 |
| 2000-10-30 | 467.70 |
| 2000-10-31 | 450.10 |
| 2000-11-01 | 455.63 |
| 2000-11-02 | 458.06 |
| 2000-11-03 | 454.61 |
| 2000-11-06 | 467.19 |
| 2000-11-07 | 484.13 |
| 2000-11-08 | 490.13 |
| 2000-11-09 | 491.53 |
| 2000-11-10 | 494.10 |
| 2000-11-13 | 490.54 |
| 2000-11-14 | 484.00 |
| 2000-11-15 | 469.50 |
| 2000-11-16 | 447.10 |
| 2000-11-17 | 467.78 |
| 2000-11-20 | 476.95 |
| 2000-11-21 | 471.65 |
| 2000-11-22 | 470.02 |
| 2000-11-23 | 447.82 |
| 2000-11-24 | 446.25 |
| 2000-11-27 | 430.60 |
| 2000-11-28 | 421.58 |
| 2000-11-29 | 429.50 |
| 2000-11-30 | 420.91 |
| 2000-12-01 | 413.37 |
| 2000-12-04 | 397.27 |
| 2000-12-05 | 377.47 |
| 2000-12-06 | 388.35 |
| 2000-12-07 | 385.77 |
| 2000-12-08 | 403.24 |
| 2000-12-11 | 417.22 |
| 2000-12-12 | 421.45 |
| 2000-12-13 | 440.97 |
| 2000-12-14 | 426.33 |
| 2000-12-15 | 412.95 |
| 2000-12-18 | 417.68 |
| 2000-12-19 | 416.21 |
| 2000-12-20 | 410.65 |
| 2000-12-21 | 408.65 |
| 2000-12-22 | 403.70 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 399.19 |
| 2000-12-28 | 389.19 |
| 2000-12-29 | 392.36 |
| 2001-01-01 | . |
| 2001-01-02 | 419.26 |
| 2001-01-03 | 416.49 |
| 2001-01-04 | 421.29 |
| 2001-01-05 | 410.00 |
| 2001-01-08 | 406.91 |
| 2001-01-09 | 409.82 |
| 2001-01-10 | 407.27 |
| 2001-01-11 | 409.42 |
| 2001-01-12 | 414.02 |
| 2001-01-15 | 414.15 |
| 2001-01-16 | 422.81 |
| 2001-01-17 | 444.21 |
| 2001-01-18 | 448.21 |
| 2001-01-19 | 458.97 |
| 2001-01-22 | 469.19 |
| 2001-01-23 | 467.26 |
| 2001-01-24 | 473.41 |
| 2001-01-25 | 459.83 |
| 2001-01-26 | 455.75 |
| 2001-01-29 | 467.05 |
| 2001-01-30 | 479.45 |
| 2001-01-31 | 467.81 |
| 2001-02-01 | 457.36 |
| 2001-02-02 | 446.95 |
| 2001-02-05 | 440.09 |
| 2001-02-06 | 442.66 |
| 2001-02-07 | 435.52 |
| 2001-02-08 | 434.17 |
| 2001-02-09 | 434.17 |
| 2001-02-12 | 425.54 |
| 2001-02-13 | 423.46 |
| 2001-02-14 | 418.85 |
| 2001-02-15 | 442.36 |
| 2001-02-16 | 436.81 |
| 2001-02-19 | 432.70 |
| 2001-02-20 | 429.65 |
| 2001-02-21 | 420.07 |
| 2001-02-22 | 413.97 |
| 2001-02-23 | 405.83 |
| 2001-02-26 | 412.12 |
| 2001-02-27 | 422.69 |
| 2001-02-28 | 414.31 |
| 2001-03-01 | 400.78 |
| 2001-03-02 | 389.64 |
| 2001-03-05 | 387.81 |
| 2001-03-06 | 383.74 |
| 2001-03-07 | 372.95 |
| 2001-03-08 | 372.97 |
| 2001-03-09 | 362.09 |
| 2001-03-12 | 342.69 |
| 2001-03-13 | 343.46 |
| 2001-03-14 | 344.14 |
| 2001-03-15 | 345.58 |
| 2001-03-16 | 345.50 |
| 2001-03-19 | 341.60 |
| 2001-03-20 | 340.25 |
| 2001-03-21 | 334.82 |
| 2001-03-22 | 328.97 |
| 2001-03-23 | 331.20 |
| 2001-03-26 | 332.58 |
| 2001-03-27 | 334.62 |
| 2001-03-28 | 333.13 |
| 2001-03-29 | 330.89 |
| 2001-03-30 | 335.28 |
| 2001-04-02 | 331.26 |
| 2001-04-03 | 315.60 |
| 2001-04-04 | 312.83 |
| 2001-04-05 | 314.59 |
| 2001-04-06 | 307.41 |
| 2001-04-09 | 302.59 |
| 2001-04-10 | 308.22 |
| 2001-04-11 | 323.72 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 319.58 |
| 2001-04-18 | 334.57 |
| 2001-04-19 | 345.27 |
| 2001-04-20 | 351.99 |
| 2001-04-23 | 351.79 |
| 2001-04-24 | 354.43 |
| 2001-04-25 | 371.62 |
| 2001-04-26 | 375.61 |
| 2001-04-27 | 371.42 |
| 2001-04-30 | 393.20 |
| 2001-05-01 | 393.48 |
| 2001-05-02 | 389.68 |
| 2001-05-03 | 381.39 |
| 2001-05-04 | 384.28 |
| 2001-05-07 | 391.33 |
| 2001-05-08 | 389.71 |
| 2001-05-09 | 387.89 |
| 2001-05-10 | 385.03 |
| 2001-05-11 | . |
| 2001-05-14 | 379.41 |
| 2001-05-15 | 387.39 |
| 2001-05-16 | 397.73 |
| 2001-05-17 | 403.82 |
| 2001-05-18 | 402.61 |
| 2001-05-21 | 402.85 |
| 2001-05-22 | 415.36 |
| 2001-05-23 | 411.02 |
| 2001-05-24 | . |
| 2001-05-25 | 415.64 |
| 2001-05-28 | 413.78 |
| 2001-05-29 | 414.29 |
| 2001-05-30 | 396.02 |
| 2001-05-31 | 393.80 |
| 2001-06-01 | 379.69 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 375.57 |
| 2001-06-07 | 365.55 |
| 2001-06-08 | 368.09 |
| 2001-06-11 | 358.96 |
| 2001-06-12 | 352.94 |
| 2001-06-13 | 352.05 |
| 2001-06-14 | 333.16 |
| 2001-06-15 | 299.55 |
| 2001-06-18 | 305.32 |
| 2001-06-19 | 303.95 |
| 2001-06-20 | 293.24 |
| 2001-06-21 | 300.90 |
| 2001-06-22 | 295.10 |
| 2001-06-25 | 286.33 |
| 2001-06-26 | 288.30 |
| 2001-06-27 | 286.26 |
| 2001-06-28 | 280.18 |
| 2001-06-29 | 283.63 |
| 2001-07-02 | 287.63 |
| 2001-07-03 | 290.52 |
| 2001-07-04 | 289.86 |
| 2001-07-05 | 286.43 |
| 2001-07-06 | 280.82 |
| 2001-07-09 | 288.86 |
| 2001-07-10 | 291.67 |
| 2001-07-11 | 281.23 |
| 2001-07-12 | 284.40 |
| 2001-07-13 | 288.35 |
| 2001-07-16 | 295.18 |
| 2001-07-17 | 296.80 |
| 2001-07-18 | 303.49 |
| 2001-07-19 | 317.19 |
| 2001-07-20 | 303.08 |
| 2001-07-23 | 295.88 |
| 2001-07-24 | 296.15 |
| 2001-07-25 | 286.32 |
| 2001-07-26 | 287.72 |
| 2001-07-27 | 291.52 |
| 2001-07-30 | 286.66 |
| 2001-07-31 | 285.26 |
| 2001-08-01 | 283.45 |
| 2001-08-02 | 282.95 |
| 2001-08-03 | 285.62 |
| 2001-08-06 | 285.49 |
| 2001-08-07 | 283.09 |
| 2001-08-08 | 286.09 |
| 2001-08-09 | 277.60 |
| 2001-08-10 | 276.20 |
| 2001-08-13 | 269.25 |
| 2001-08-14 | 272.42 |
| 2001-08-15 | 275.34 |
| 2001-08-16 | 268.84 |
| 2001-08-17 | 261.63 |
| 2001-08-20 | 259.10 |
| 2001-08-21 | 255.56 |
| 2001-08-22 | 248.26 |
| 2001-08-23 | 253.88 |
| 2001-08-24 | 260.90 |
| 2001-08-27 | 267.92 |
| 2001-08-28 | 269.32 |
| 2001-08-29 | 270.53 |
| 2001-08-30 | 267.52 |
| 2001-08-31 | 260.97 |
| 2001-09-03 | 256.76 |
| 2001-09-04 | 255.18 |
| 2001-09-05 | 259.71 |
| 2001-09-06 | 256.91 |
| 2001-09-07 | 259.57 |
| 2001-09-10 | 256.61 |
| 2001-09-11 | 256.70 |
| 2001-09-12 | 252.58 |
| 2001-09-13 | 255.13 |
| 2001-09-14 | 255.21 |
| 2001-09-17 | 251.26 |
| 2001-09-18 | 244.94 |
| 2001-09-19 | 242.16 |
| 2001-09-20 | 235.03 |
| 2001-09-21 | 230.41 |
| 2001-09-24 | 231.02 |
| 2001-09-25 | 235.54 |
| 2001-09-26 | 242.56 |
| 2001-09-27 | 246.77 |
| 2001-09-28 | 252.38 |
| 2001-10-01 | 253.74 |
| 2001-10-02 | 259.17 |
| 2001-10-03 | 246.95 |
| 2001-10-04 | 257.72 |
| 2001-10-05 | 253.37 |
| 2001-10-08 | 253.91 |
| 2001-10-09 | 252.56 |
| 2001-10-10 | 253.76 |
| 2001-10-11 | 283.53 |
| 2001-10-12 | 286.93 |
| 2001-10-15 | 280.12 |
| 2001-10-16 | 258.38 |
| 2001-10-17 | 276.06 |
| 2001-10-18 | 274.70 |
| 2001-10-19 | 273.34 |
| 2001-10-22 | 276.74 |
| 2001-10-23 | 274.02 |
| 2001-10-24 | 274.70 |
| 2001-10-25 | 273.84 |
| 2001-10-26 | 275.88 |
| 2001-10-29 | 268.46 |
| 2001-10-30 | 264.50 |
| 2001-10-31 | 265.75 |
| 2001-11-01 | 263.03 |
| 2001-11-02 | 258.71 |
| 2001-11-05 | 261.43 |
| 2001-11-06 | 250.50 |
| 2001-11-07 | 255.88 |
| 2001-11-08 | 254.12 |
| 2001-11-09 | 254.86 |
| 2001-11-12 | 246.03 |
| 2001-11-13 | 252.92 |
| 2001-11-14 | 256.44 |
| 2001-11-15 | 269.53 |
| 2001-11-16 | 265.55 |
| 2001-11-19 | 269.35 |
| 2001-11-20 | 261.72 |
| 2001-11-21 | 256.27 |
| 2001-11-22 | 254.23 |
| 2001-11-23 | 256.06 |
| 2001-11-26 | 248.93 |
| 2001-11-27 | 247.57 |
| 2001-11-28 | 251.15 |
| 2001-11-29 | 247.70 |
| 2001-11-30 | 247.51 |
| 2001-12-03 | 243.24 |
| 2001-12-04 | 240.86 |
| 2001-12-05 | 248.26 |
| 2001-12-06 | 245.77 |
| 2001-12-07 | 243.87 |
| 2001-12-10 | 243.19 |
| 2001-12-11 | 235.98 |
| 2001-12-12 | 227.33 |
| 2001-12-13 | 226.68 |
| 2001-12-14 | 227.36 |
| 2001-12-17 | 223.10 |
| 2001-12-18 | 225.77 |
| 2001-12-19 | 225.77 |
| 2001-12-20 | 231.79 |
| 2001-12-21 | 236.89 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 238.44 |
| 2001-12-28 | 244.39 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 246.54 |
| 2002-01-03 | 242.56 |
| 2002-01-04 | 244.58 |
| 2002-01-07 | 244.46 |
| 2002-01-08 | 243.94 |
| 2002-01-09 | 245.98 |
| 2002-01-10 | 238.33 |
| 2002-01-11 | 249.39 |
| 2002-01-14 | 245.19 |
| 2002-01-15 | 245.83 |
| 2002-01-16 | 244.13 |
| 2002-01-17 | 243.92 |
| 2002-01-18 | 243.23 |
| 2002-01-21 | 247.76 |
| 2002-01-22 | 245.87 |
| 2002-01-23 | 243.75 |
| 2002-01-24 | 243.95 |
| 2002-01-25 | 239.53 |
| 2002-01-28 | 238.24 |
| 2002-01-29 | 237.16 |
| 2002-01-30 | 237.79 |
| 2002-01-31 | 236.51 |
| 2002-02-01 | 237.91 |
| 2002-02-04 | 238.58 |
| 2002-02-05 | 240.36 |
| 2002-02-06 | 238.96 |
| 2002-02-07 | 237.68 |
| 2002-02-08 | 238.74 |
| 2002-02-11 | 238.81 |
| 2002-02-12 | 237.55 |
| 2002-02-13 | 237.13 |
| 2002-02-14 | 236.96 |
| 2002-02-15 | 236.31 |
| 2002-02-18 | 235.69 |
| 2002-02-19 | 230.49 |
| 2002-02-20 | 231.77 |
| 2002-02-21 | 226.63 |
| 2002-02-22 | 229.82 |
| 2002-02-25 | 231.50 |
| 2002-02-26 | 231.08 |
| 2002-02-27 | 235.93 |
| 2002-02-28 | 229.35 |
| 2002-03-01 | 229.34 |
| 2002-03-04 | 231.94 |
| 2002-03-05 | 233.91 |
| 2002-03-06 | 230.35 |
| 2002-03-07 | 233.19 |
| 2002-03-08 | 234.28 |
| 2002-03-11 | 232.86 |
| 2002-03-12 | 236.77 |
| 2002-03-13 | 232.25 |
| 2002-03-14 | 235.57 |
| 2002-03-15 | 233.59 |
| 2002-03-18 | 234.29 |
| 2002-03-19 | 236.18 |
| 2002-03-20 | 235.48 |
| 2002-03-21 | 230.96 |
| 2002-03-22 | 232.17 |
| 2002-03-25 | 231.54 |
| 2002-03-26 | 233.77 |
| 2002-03-27 | 235.56 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 236.13 |
| 2002-04-03 | 236.13 |
| 2002-04-04 | 234.96 |
| 2002-04-05 | 233.21 |
| 2002-04-08 | 234.54 |
| 2002-04-09 | 232.86 |
| 2002-04-10 | 235.61 |
| 2002-04-11 | 236.47 |
| 2002-04-12 | 238.41 |
| 2002-04-15 | 240.49 |
| 2002-04-16 | 240.51 |
| 2002-04-17 | 246.53 |
| 2002-04-18 | 248.64 |
| 2002-04-19 | 251.96 |
| 2002-04-22 | 251.85 |
| 2002-04-23 | 255.19 |
| 2002-04-24 | 253.10 |
| 2002-04-25 | 254.14 |
| 2002-04-26 | . |
| 2002-04-29 | 247.36 |
| 2002-04-30 | 248.07 |
| 2002-05-01 | 246.69 |
| 2002-05-02 | 247.36 |
| 2002-05-03 | 245.85 |
| 2002-05-06 | 247.83 |
| 2002-05-07 | 245.66 |
| 2002-05-08 | 246.98 |
| 2002-05-09 | . |
| 2002-05-10 | 244.37 |
| 2002-05-13 | 243.88 |
| 2002-05-14 | 247.47 |
| 2002-05-15 | 248.71 |
| 2002-05-16 | 249.74 |
| 2002-05-17 | 248.55 |
| 2002-05-20 | . |
| 2002-05-21 | 241.15 |
| 2002-05-22 | 237.88 |
| 2002-05-23 | 231.98 |
| 2002-05-24 | 235.54 |
| 2002-05-27 | 240.33 |
| 2002-05-28 | 241.72 |
| 2002-05-29 | 239.78 |
| 2002-05-30 | 239.17 |
| 2002-05-31 | 237.86 |
| 2002-06-03 | 240.77 |
| 2002-06-04 | 240.00 |
| 2002-06-05 | . |
| 2002-06-06 | 243.42 |
| 2002-06-07 | 236.35 |
| 2002-06-10 | 238.25 |
| 2002-06-11 | 238.14 |
| 2002-06-12 | 238.27 |
| 2002-06-13 | 237.58 |
| 2002-06-14 | 233.98 |
| 2002-06-17 | 236.35 |
| 2002-06-18 | 235.21 |
| 2002-06-19 | 232.97 |
| 2002-06-20 | 229.57 |
| 2002-06-21 | 230.78 |
| 2002-06-24 | 226.20 |
| 2002-06-25 | 225.52 |
| 2002-06-26 | 226.02 |
| 2002-06-27 | 223.85 |
| 2002-06-28 | 227.95 |
| 2002-07-01 | 227.64 |
| 2002-07-02 | 223.81 |
| 2002-07-03 | 222.29 |
| 2002-07-04 | 225.02 |
| 2002-07-05 | 226.36 |
| 2002-07-08 | 227.04 |
| 2002-07-09 | 224.28 |
| 2002-07-10 | 226.05 |
| 2002-07-11 | 228.44 |
| 2002-07-12 | 233.32 |
| 2002-07-15 | 232.60 |
| 2002-07-16 | 232.87 |
| 2002-07-17 | 232.07 |
| 2002-07-18 | 233.26 |
| 2002-07-19 | 232.73 |
| 2002-07-22 | 222.11 |
| 2002-07-23 | 222.03 |
| 2002-07-24 | 215.37 |
| 2002-07-25 | 217.49 |
| 2002-07-26 | 209.07 |
| 2002-07-29 | 214.72 |
| 2002-07-30 | 223.10 |
| 2002-07-31 | 219.61 |
| 2002-08-01 | 217.97 |
| 2002-08-02 | 213.51 |
| 2002-08-05 | 210.14 |
| 2002-08-06 | 210.88 |
| 2002-08-07 | 217.74 |
| 2002-08-08 | 216.43 |
| 2002-08-09 | 217.83 |
| 2002-08-12 | 213.63 |
| 2002-08-13 | 215.32 |
| 2002-08-14 | 220.80 |
| 2002-08-15 | 219.44 |
| 2002-08-16 | 213.87 |
| 2002-08-19 | 214.57 |
| 2002-08-20 | 215.36 |
| 2002-08-21 | 214.67 |
| 2002-08-22 | 217.47 |
| 2002-08-23 | 214.68 |
| 2002-08-26 | 216.29 |
| 2002-08-27 | 221.39 |
| 2002-08-28 | 215.83 |
| 2002-08-29 | 213.04 |
| 2002-08-30 | 211.44 |
| 2002-09-02 | 211.21 |
| 2002-09-03 | 206.49 |
| 2002-09-04 | 204.39 |
| 2002-09-05 | 203.02 |
| 2002-09-06 | 205.03 |
| 2002-09-09 | 207.11 |
| 2002-09-10 | 203.88 |
| 2002-09-11 | 203.05 |
| 2002-09-12 | 200.97 |
| 2002-09-13 | 192.19 |
| 2002-09-16 | 188.01 |
| 2002-09-17 | 186.61 |
| 2002-09-18 | 183.64 |
| 2002-09-19 | 186.87 |
| 2002-09-20 | 187.30 |
| 2002-09-23 | 183.67 |
| 2002-09-24 | 180.65 |
| 2002-09-25 | 180.60 |
| 2002-09-26 | 177.92 |
| 2002-09-27 | 177.92 |
| 2002-09-30 | 177.91 |
| 2002-10-01 | 174.98 |
| 2002-10-02 | 174.97 |
| 2002-10-03 | 172.27 |
| 2002-10-04 | 171.61 |
| 2002-10-07 | 168.31 |
| 2002-10-08 | 162.94 |
| 2002-10-09 | 163.61 |
| 2002-10-10 | 166.93 |
| 2002-10-11 | 172.27 |
| 2002-10-14 | 171.61 |
| 2002-10-15 | 177.61 |
| 2002-10-16 | 173.60 |
| 2002-10-17 | 173.84 |
| 2002-10-18 | 177.86 |
| 2002-10-21 | 177.84 |
| 2002-10-22 | 174.09 |
| 2002-10-23 | 172.49 |
| 2002-10-24 | 175.83 |
| 2002-10-25 | 175.83 |
| 2002-10-28 | 177.79 |
| 2002-10-29 | 173.75 |
| 2002-10-30 | 176.43 |
| 2002-10-31 | 175.11 |
| 2002-11-01 | 175.09 |
| 2002-11-04 | 178.44 |
| 2002-11-05 | 176.41 |
| 2002-11-06 | 176.24 |
| 2002-11-07 | 176.22 |
| 2002-11-08 | 172.77 |
| 2002-11-11 | 171.45 |
| 2002-11-12 | 169.47 |
| 2002-11-13 | 168.17 |
| 2002-11-14 | 172.83 |
| 2002-11-15 | 168.83 |
| 2002-11-18 | 173.20 |
| 2002-11-19 | 179.21 |
| 2002-11-20 | 185.25 |
| 2002-11-21 | 189.92 |
| 2002-11-22 | 190.13 |
| 2002-11-25 | 185.18 |
| 2002-11-26 | 185.07 |
| 2002-11-27 | 187.33 |
| 2002-11-28 | 182.78 |
| 2002-11-29 | 179.02 |
| 2002-12-02 | 180.36 |
| 2002-12-03 | 178.83 |
| 2002-12-04 | 179.36 |
| 2002-12-05 | 180.89 |
| 2002-12-06 | 178.88 |
| 2002-12-09 | 179.40 |
| 2002-12-10 | 177.24 |
| 2002-12-11 | 180.49 |
| 2002-12-12 | 177.94 |
| 2002-12-13 | 179.30 |
| 2002-12-16 | 180.47 |
| 2002-12-17 | 185.82 |
| 2002-12-18 | 191.20 |
| 2002-12-19 | 193.21 |
| 2002-12-20 | 191.20 |
| 2002-12-23 | 191.67 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 191.32 |
| 2002-12-30 | 191.30 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 194.74 |
| 2003-01-03 | 194.68 |
| 2003-01-06 | 199.31 |
| 2003-01-07 | 204.51 |
| 2003-01-08 | 201.13 |
| 2003-01-09 | 213.32 |
| 2003-01-10 | 210.59 |
| 2003-01-13 | 203.90 |
| 2003-01-14 | 204.54 |
| 2003-01-15 | 201.38 |
| 2003-01-16 | 202.59 |
| 2003-01-17 | 198.31 |
| 2003-01-20 | 198.21 |
| 2003-01-21 | 196.81 |
| 2003-01-22 | 197.90 |
| 2003-01-23 | 196.01 |
| 2003-01-24 | 194.80 |
| 2003-01-27 | 193.59 |
| 2003-01-28 | 192.29 |
| 2003-01-29 | 193.71 |
| 2003-01-30 | 191.06 |
| 2003-01-31 | 197.63 |
| 2003-02-03 | 195.84 |
| 2003-02-04 | 197.90 |
| 2003-02-05 | 191.73 |
| 2003-02-06 | 195.78 |
| 2003-02-07 | 195.64 |
| 2003-02-10 | 190.25 |
| 2003-02-11 | 195.70 |
| 2003-02-12 | 193.01 |
| 2003-02-13 | 190.50 |
| 2003-02-14 | 193.32 |
| 2003-02-17 | 191.99 |
| 2003-02-18 | 194.64 |
| 2003-02-19 | 194.66 |
| 2003-02-20 | 194.89 |
| 2003-02-21 | 191.55 |
| 2003-02-24 | 191.60 |
| 2003-02-25 | 190.61 |
| 2003-02-26 | 191.99 |
| 2003-02-27 | 192.01 |
| 2003-02-28 | 193.55 |
| 2003-03-03 | 194.88 |
| 2003-03-04 | 194.41 |
| 2003-03-05 | 195.74 |
| 2003-03-06 | 196.43 |
| 2003-03-07 | 196.46 |
| 2003-03-10 | 195.76 |
| 2003-03-11 | 194.41 |
| 2003-03-12 | 195.32 |
| 2003-03-13 | 187.46 |
| 2003-03-14 | 203.05 |
| 2003-03-17 | 206.57 |
| 2003-03-18 | 209.89 |
| 2003-03-19 | 208.51 |
| 2003-03-20 | 207.85 |
| 2003-03-21 | 207.52 |
| 2003-03-24 | 207.53 |
| 2003-03-25 | 200.52 |
| 2003-03-26 | 200.40 |
| 2003-03-27 | 199.37 |
| 2003-03-28 | 203.40 |
| 2003-03-31 | 199.37 |
| 2003-04-01 | 203.40 |
| 2003-04-02 | 205.33 |
| 2003-04-03 | 214.35 |
| 2003-04-04 | 215.77 |
| 2003-04-07 | 223.17 |
| 2003-04-08 | 220.32 |
| 2003-04-09 | 216.04 |
| 2003-04-10 | 213.99 |
| 2003-04-11 | 209.74 |
| 2003-04-14 | 209.74 |
| 2003-04-15 | 210.03 |
| 2003-04-16 | 208.41 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 209.99 |
| 2003-04-23 | 210.74 |
| 2003-04-24 | 206.47 |
| 2003-04-25 | 204.77 |
| 2003-04-28 | 209.93 |
| 2003-04-29 | 210.93 |
| 2003-04-30 | 211.78 |
| 2003-05-01 | 211.79 |
| 2003-05-02 | 210.87 |
| 2003-05-05 | 211.57 |
| 2003-05-06 | 213.00 |
| 2003-05-07 | 215.97 |
| 2003-05-08 | 217.96 |
| 2003-05-09 | 213.69 |
| 2003-05-12 | 220.60 |
| 2003-05-13 | 224.52 |
| 2003-05-14 | 231.12 |
| 2003-05-15 | 231.61 |
| 2003-05-16 | . |
| 2003-05-19 | 230.97 |
| 2003-05-20 | 234.11 |
| 2003-05-21 | 233.23 |
| 2003-05-22 | 241.89 |
| 2003-05-23 | 237.63 |
| 2003-05-26 | 238.58 |
| 2003-05-27 | 236.47 |
| 2003-05-28 | 239.87 |
| 2003-05-29 | . |
| 2003-05-30 | 241.28 |
| 2003-06-02 | 243.20 |
| 2003-06-03 | 243.19 |
| 2003-06-04 | 244.61 |
| 2003-06-05 | . |
| 2003-06-06 | 252.29 |
| 2003-06-09 | . |
| 2003-06-10 | 251.16 |
| 2003-06-11 | 252.76 |
| 2003-06-12 | 253.98 |
| 2003-06-13 | 257.70 |
| 2003-06-16 | 260.36 |
| 2003-06-17 | 260.62 |
| 2003-06-18 | 256.27 |
| 2003-06-19 | 256.60 |
| 2003-06-20 | 254.83 |
| 2003-06-23 | 256.96 |
| 2003-06-24 | 253.26 |
| 2003-06-25 | 259.10 |
| 2003-06-26 | 263.35 |
| 2003-06-27 | 256.53 |
| 2003-06-30 | 256.99 |
| 2003-07-01 | 255.80 |
| 2003-07-02 | 259.17 |
| 2003-07-03 | 261.16 |
| 2003-07-04 | 259.96 |
| 2003-07-07 | 264.09 |
| 2003-07-08 | 264.44 |
| 2003-07-09 | 263.01 |
| 2003-07-10 | 260.99 |
| 2003-07-11 | 262.42 |
| 2003-07-14 | 262.53 |
| 2003-07-15 | 259.71 |
| 2003-07-16 | 260.98 |
| 2003-07-17 | 260.85 |
| 2003-07-18 | 260.62 |
| 2003-07-21 | 260.05 |
| 2003-07-22 | 258.67 |
| 2003-07-23 | 258.78 |
| 2003-07-24 | 260.22 |
| 2003-07-25 | 259.53 |
| 2003-07-28 | 260.29 |
| 2003-07-29 | 260.34 |
| 2003-07-30 | 265.30 |
| 2003-07-31 | 263.91 |
| 2003-08-01 | 262.49 |
| 2003-08-04 | 263.30 |
| 2003-08-05 | 263.78 |
| 2003-08-06 | 262.34 |
| 2003-08-07 | 262.98 |
| 2003-08-08 | 263.69 |
| 2003-08-11 | 263.33 |
| 2003-08-12 | 261.76 |
| 2003-08-13 | 264.74 |
| 2003-08-14 | 265.11 |
| 2003-08-15 | 264.38 |
| 2003-08-18 | 263.69 |
| 2003-08-19 | 264.92 |
| 2003-08-20 | 268.93 |
| 2003-08-21 | 268.91 |
| 2003-08-22 | 270.46 |
| 2003-08-25 | 269.21 |
| 2003-08-26 | 269.74 |
| 2003-08-27 | 271.26 |
| 2003-08-28 | 276.31 |
| 2003-08-29 | 275.19 |
| 2003-09-01 | 273.27 |
| 2003-09-02 | 271.67 |
| 2003-09-03 | 270.79 |
| 2003-09-04 | 269.90 |
| 2003-09-05 | 271.63 |
| 2003-09-08 | 271.47 |
| 2003-09-09 | 272.63 |
| 2003-09-10 | 273.31 |
| 2003-09-11 | 277.70 |
| 2003-09-12 | 272.85 |
| 2003-09-15 | 280.11 |
| 2003-09-16 | 284.94 |
| 2003-09-17 | 287.73 |
| 2003-09-18 | 285.29 |
| 2003-09-19 | 282.21 |
| 2003-09-22 | 281.25 |
| 2003-09-23 | 276.95 |
| 2003-09-24 | 277.35 |
| 2003-09-25 | 275.37 |
| 2003-09-26 | 273.12 |
| 2003-09-29 | 277.34 |
| 2003-09-30 | 274.79 |
| 2003-10-01 | 278.91 |
| 2003-10-02 | 276.82 |
| 2003-10-03 | 278.93 |
| 2003-10-06 | 274.80 |
| 2003-10-07 | 273.54 |
| 2003-10-08 | 269.81 |
| 2003-10-09 | 270.02 |
| 2003-10-10 | 273.38 |
| 2003-10-13 | 273.40 |
| 2003-10-14 | 275.14 |
| 2003-10-15 | 278.98 |
| 2003-10-16 | 280.50 |
| 2003-10-17 | 282.55 |
| 2003-10-20 | 284.42 |
| 2003-10-21 | 285.32 |
| 2003-10-22 | 283.07 |
| 2003-10-23 | 283.08 |
| 2003-10-24 | 281.60 |
| 2003-10-27 | 283.67 |
| 2003-10-28 | 286.58 |
| 2003-10-29 | 287.10 |
| 2003-10-30 | 284.41 |
| 2003-10-31 | 283.62 |
#2003-11-03| 284.36
#2003-11-04| 289.89
#2003-11-05| 297.88
#2003-11-06| 292.57
#2003-11-07| 298.09
#2003-11-10| 296.20
#2003-11-11| 295.05
#2003-11-12| 295.75
#2003-11-13| 297.11
#2003-11-14| 297.03
#2003-11-17| 290.70
#2003-11-18| 292.28
#2003-11-19| 289.40
#2003-11-20| 287.77
#2003-11-21| 288.83
#2003-11-24| 286.77
#2003-11-25| 289.12
#2003-11-26| 290.54
#2003-11-27| 290.66
#2003-11-28| 288.29
#2003-12-01| 291.81
#2003-12-02| 287.01
#2003-12-03| 289.42
#2003-12-04| 288.95
#2003-12-05| 288.47
#2003-12-08| 286.43
#2003-12-09| 290.89
#2003-12-10| 293.92
#2003-12-11| 296.76
#2003-12-12| 298.86
#2003-12-15| 294.96
#2003-12-16| 296.28
#2003-12-17| 296.67
#2003-12-18| 296.07
#2003-12-19| 293.61
#2003-12-22| 289.60
#2003-12-23| 291.77
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 291.89
#2003-12-30| 292.77
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 296.92
#2004-01-05| 301.94
#2004-01-06| 302.14
#2004-01-07| 302.86
#2004-01-08| 307.19
#2004-01-09| 304.02
#2004-01-12| 306.29
#2004-01-13| 309.74
#2004-01-14| 316.26
#2004-01-15| 315.70
#2004-01-16| 316.39
#2004-01-19| 319.13
#2004-01-20| 318.51
#2004-01-21| 314.40
#2004-01-22| 318.44
#2004-01-23| 317.72
#2004-01-26| 319.52
#2004-01-27| 321.02
#2004-01-28| 326.38
#2004-01-29| 326.52
#2004-01-30| 325.31
#2004-02-02| 325.35
#2004-02-03| 323.58
#2004-02-04| 322.53
#2004-02-05| 319.19
#2004-02-06| 320.57
#2004-02-09| 324.80
#2004-02-10| 326.80
#2004-02-11| 329.90
#2004-02-12| 331.51
#2004-02-13| 333.92
#2004-02-16| 331.53
#2004-02-17| 331.84
#2004-02-18| 331.53
#2004-02-19| 333.02
#2004-02-20| 330.83
#2004-02-23| 329.54
#2004-02-24| 327.90
#2004-02-25| 325.63
#2004-02-26| 328.74
#2004-02-27| 322.24
#2004-03-01| 333.34
#2004-03-02| 332.69
#2004-03-03| 321.20
#2004-03-04| 324.83
#2004-03-05| 324.74
#2004-03-08| 325.09
#2004-03-09| 320.16
#2004-03-10| 318.88
#2004-03-11| 312.24
#2004-03-12| 315.03
#2004-03-15| 318.06
#2004-03-16| 316.47
#2004-03-17| 322.60
#2004-03-18| 321.99
#2004-03-19| 324.96
#2004-03-22| 319.07
#2004-03-23| 320.68
#2004-03-24| 324.97
#2004-03-25| 326.97
#2004-03-26| 324.54
#2004-03-29| 326.61
#2004-03-30| 322.58
#2004-03-31| 323.28
#2004-04-01| 329.63
#2004-04-02| 326.91
#2004-04-05| 328.92
#2004-04-06| 327.73
#2004-04-07| 326.74
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 325.86
#2004-04-14| 328.63
#2004-04-15| 327.10
#2004-04-16| 326.35
#2004-04-19| 327.08
#2004-04-20| 329.61
#2004-04-21| 328.52
#2004-04-22| 330.96
#2004-04-23| 330.66
#2004-04-26| 332.47
#2004-04-27| 331.12
#2004-04-28| 327.43
#2004-04-29| 325.90
#2004-04-30| 325.40
#2004-05-03| 326.03
#2004-05-04| 334.76
#2004-05-05| 343.10
#2004-05-06| 339.12
#2004-05-07| .
#2004-05-10| 335.29
#2004-05-11| 336.96
#2004-05-12| 336.19
#2004-05-13| 334.89
#2004-05-14| 335.65
#2004-05-17| 336.08
#2004-05-18| 335.39
#2004-05-19| 336.83
#2004-05-20| .
#2004-05-21| 341.32
#2004-05-24| 338.92
#2004-05-25| 338.17
#2004-05-26| 336.58
#2004-05-27| 337.46
#2004-05-28| 334.47
#2004-05-31| .
#2004-06-01| 334.67
#2004-06-02| 335.70
#2004-06-03| 336.13
#2004-06-04| 336.95
#2004-06-07| 342.87
#2004-06-08| 349.78
#2004-06-09| 347.95
#2004-06-10| 347.61
#2004-06-11| 348.22
#2004-06-14| 346.60
#2004-06-15| 344.34
#2004-06-16| 345.00
#2004-06-17| 345.48
#2004-06-18| 346.21
#2004-06-21| 348.65
#2004-06-22| 350.14
#2004-06-23| 350.19
#2004-06-24| 353.72
#2004-06-25| 352.89
#2004-06-28| 355.42
#2004-06-29| 355.31
#2004-06-30| 354.32
#2004-07-01| 355.69
#2004-07-02| 358.77
#2004-07-05| 365.32
#2004-07-06| 364.72
#2004-07-07| 369.45
#2004-07-08| 368.21
#2004-07-09| 372.48
#2004-07-12| 371.68
#2004-07-13| 371.06
#2004-07-14| 373.07
#2004-07-15| 376.84
#2004-07-16| 378.16
#2004-07-19| 380.82
#2004-07-20| 374.63
#2004-07-21| 372.12
#2004-07-22| 366.98
#2004-07-23| 365.55
#2004-07-26| 366.08
#2004-07-27| 363.80
#2004-07-28| 367.88
#2004-07-29| 367.14
#2004-07-30| 369.60
#2004-08-02| 373.39
#2004-08-03| 373.41
#2004-08-04| 372.66
#2004-08-05| 371.82
#2004-08-06| 368.00
#2004-08-09| 364.61
#2004-08-10| 367.01
#2004-08-11| 368.51
#2004-08-12| 368.20
#2004-08-13| 367.12
#2004-08-16| 369.96
#2004-08-17| 367.55
#2004-08-18| 370.43
#2004-08-19| 368.28
#2004-08-20| 371.46
#2004-08-23| 376.21
#2004-08-24| 379.70
#2004-08-25| 370.77
#2004-08-26| 377.83
#2004-08-27| 375.79
#2004-08-30| 375.70
#2004-08-31| 378.11
#2004-09-01| 382.48
#2004-09-02| 380.04
#2004-09-03| 379.46
#2004-09-06| 379.84
#2004-09-07| 381.41
#2004-09-08| 381.98
#2004-09-09| 383.35
#2004-09-10| 379.86
#2004-09-13| 380.31
#2004-09-14| 381.97
#2004-09-15| 384.43
#2004-09-16| 383.23
#2004-09-17| 379.76
#2004-09-20| 380.50
#2004-09-21| 378.27
#2004-09-22| 379.05
#2004-09-23| 380.09
#2004-09-24| 373.86
#2004-09-27| 372.35
#2004-09-28| 369.53
#2004-09-29| 371.55
#2004-09-30| 372.05
#2004-10-01| 372.97
#2004-10-04| 376.10
#2004-10-05| 377.74
#2004-10-06| 374.84
#2004-10-07| 377.30
#2004-10-08| 374.67
#2004-10-11| 372.11
#2004-10-12| 372.93
#2004-10-13| 372.15
#2004-10-14| 367.54
#2004-10-15| 370.25
#2004-10-18| 370.14
#2004-10-19| 373.92
#2004-10-20| 370.89
#2004-10-21| 371.02
#2004-10-22| 376.46
#2004-10-25| 374.52
#2004-10-26| 372.88
#2004-10-27| 373.78
#2004-10-28| 378.85
#2004-10-29| 375.89
#2004-11-01| 375.29
#2004-11-02| 374.51
#2004-11-03| 371.58
#2004-11-04| 376.01
#2004-11-05| 371.14
#2004-11-08| 370.64
#2004-11-09| 370.67
#2004-11-10| 378.52
#2004-11-11| 377.47
#2004-11-12| 381.88
#2004-11-15| 384.98
#2004-11-16| 387.54
#2004-11-17| 390.63
#2004-11-18| 392.23
#2004-11-19| 386.46
#2004-11-22| 389.89
#2004-11-23| 389.88
#2004-11-24| 395.67
#2004-11-25| 396.04
#2004-11-26| 396.51
#2004-11-29| 384.77
#2004-11-30| 400.81
#2004-12-01| 406.55
#2004-12-02| 409.75
#2004-12-03| 410.41
#2004-12-06| 407.70
#2004-12-07| 410.43
#2004-12-08| 404.27
#2004-12-09| 412.47
#2004-12-10| 415.19
#2004-12-13| 429.44
#2004-12-14| 426.92
#2004-12-15| 420.55
#2004-12-16| 428.13
#2004-12-17| 426.66
#2004-12-20| 421.53
#2004-12-21| 422.39
#2004-12-22| 420.98
#2004-12-23| 414.50
#2004-12-24| .
#2004-12-27| 418.85
#2004-12-28| 419.77
#2004-12-29| 420.18
#2004-12-30| 432.25
#2004-12-31| .
#2005-01-03| 432.57
#2005-01-04| 436.93
#2005-01-05| 436.00
#2005-01-06| 438.45
#2005-01-07| 444.21
#2005-01-10| 448.42
#2005-01-11| 449.18
#2005-01-12| 446.03
#2005-01-13| 443.60
#2005-01-14| 452.04
#2005-01-17| 455.03
#2005-01-18| 460.22
#2005-01-19| 468.21
#2005-01-20| 467.73
#2005-01-21| 481.52
#2005-01-24| 477.75
#2005-01-25| 475.93
#2005-01-26| 474.35
#2005-01-27| 472.10
#2005-01-28| 467.20
#2005-01-31| 470.48
#2005-02-01| 473.62
#2005-02-02| 475.01
#2005-02-03| 475.45
#2005-02-04| 474.06
#2005-02-07| 478.37
#2005-02-08| 480.59
#2005-02-09| 478.57
#2005-02-10| 479.99
#2005-02-11| 479.58
#2005-02-14| 481.54
#2005-02-15| 484.72
#2005-02-16| 487.16
#2005-02-17| 486.94
#2005-02-18| 484.98
#2005-02-21| 493.08
#2005-02-22| 494.58
#2005-02-23| 487.10
#2005-02-24| 492.81
#2005-02-25| 494.29
#2005-02-28| 493.86
#2005-03-01| 494.25
#2005-03-02| 494.00
#2005-03-03| 492.07
#2005-03-04| 492.09
#2005-03-07| 526.99
#2005-03-08| 537.06
#2005-03-09| 543.51
#2005-03-10| 531.06
#2005-03-11| 529.66
#2005-03-14| 535.37
#2005-03-15| 533.16
#2005-03-16| 530.31
#2005-03-17| 531.44
#2005-03-18| 527.67
#2005-03-21| 526.06
#2005-03-22| 528.47
#2005-03-23| 520.64
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 535.24
#2005-03-30| 538.04
#2005-03-31| 537.89
#2005-04-01| 532.61
#2005-04-04| 532.03
#2005-04-05| 532.55
#2005-04-06| 547.04
#2005-04-07| 549.14
#2005-04-08| 562.47
#2005-04-11| 558.49
#2005-04-12| 558.84
#2005-04-13| 568.25
#2005-04-14| 566.19
#2005-04-15| 565.93
#2005-04-18| 556.82
#2005-04-19| 561.83
#2005-04-20| 570.47
#2005-04-21| 574.62
#2005-04-22| .
#2005-04-25| 579.59
#2005-04-26| 573.93
#2005-04-27| 569.66
#2005-04-28| 566.51
#2005-04-29| 561.82
#2005-05-02| 571.71
#2005-05-03| 565.00
#2005-05-04| 575.37
#2005-05-05| .
#2005-05-06| 581.50
#2005-05-09| 590.77
#2005-05-10| 595.65
#2005-05-11| 598.89
#2005-05-12| 585.51
#2005-05-13| 587.74
#2005-05-16| .
#2005-05-17| 585.59
#2005-05-18| 585.96
#2005-05-19| 584.15
#2005-05-20| 591.49
#2005-05-23| 596.39
#2005-05-24| 598.92
#2005-05-25| 599.60
#2005-05-26| 601.56
#2005-05-27| 601.93
#2005-05-30| 614.73
#2005-05-31| 624.31
#2005-06-01| 638.27
#2005-06-02| 632.57
#2005-06-03| 627.34
#2005-06-06| 636.40
#2005-06-07| 637.27
#2005-06-08| 638.08
#2005-06-09| 636.33
#2005-06-10| 636.22
#2005-06-13| 636.95
#2005-06-14| 635.49
#2005-06-15| 631.74
#2005-06-16| 629.62
#2005-06-17| 630.96
#2005-06-20| 634.09
#2005-06-21| 632.36
#2005-06-22| 635.96
#2005-06-23| 641.29
#2005-06-24| 638.80
#2005-06-27| 625.71
#2005-06-28| 627.93
#2005-06-29| 631.75
#2005-06-30| 633.90
#2005-07-01| 644.23
#2005-07-04| 644.12
#2005-07-05| 649.57
#2005-07-06| 654.39
#2005-07-07| 647.02
#2005-07-08| 646.14
#2005-07-11| 644.71
#2005-07-12| 641.88
#2005-07-13| 651.88
#2005-07-14| 652.69
#2005-07-15| 651.33
#2005-07-18| 652.39
#2005-07-19| 662.88
#2005-07-20| 658.55
#2005-07-21| 661.16
#2005-07-22| 660.62
#2005-07-25| 662.94
#2005-07-26| 663.03
#2005-07-27| 671.10
#2005-07-28| 669.95
#2005-07-29| 665.96
#2005-08-01| 671.47
#2005-08-02| 668.65
#2005-08-03| 668.80
#2005-08-04| 668.21
#2005-08-05| 672.05
#2005-08-08| 666.60
#2005-08-09| 668.21
#2005-08-10| 666.00
#2005-08-11| 659.05
#2005-08-12| 661.46
#2005-08-15| 648.33
#2005-08-16| 656.82
#2005-08-17| 648.69
#2005-08-18| 667.05
#2005-08-19| 672.31
#2005-08-22| 685.46
#2005-08-23| 681.04
#2005-08-24| 671.25
#2005-08-25| 665.32
#2005-08-26| 670.99
#2005-08-29| 675.48
#2005-08-30| 673.13
#2005-08-31| 675.64
#2005-09-01| 681.91
#2005-09-02| 695.27
#2005-09-05| 700.97
#2005-09-06| 697.90
#2005-09-07| 704.53
#2005-09-08| 711.00
#2005-09-09| 712.36
#2005-09-12| 723.90
#2005-09-13| 714.78
#2005-09-14| 718.00
#2005-09-15| 716.68
#2005-09-16| 723.92
#2005-09-19| 723.35
#2005-09-20| 718.51
#2005-09-21| 715.27
#2005-09-22| 708.01
#2005-09-23| 715.82
#2005-09-26| 723.19
#2005-09-27| 732.78
#2005-09-28| 730.33
#2005-09-29| 717.24
#2005-09-30| 714.43
#2005-10-03| 722.52
#2005-10-04| 720.59
#2005-10-05| 719.14
#2005-10-06| 707.50
#2005-10-07| 713.44
#2005-10-10| 712.22
#2005-10-11| 712.89
#2005-10-12| 713.46
#2005-10-13| 704.20
#2005-10-14| 692.13
#2005-10-17| 690.12
#2005-10-18| 681.16
#2005-10-19| 669.97
#2005-10-20| 675.01
#2005-10-21| 666.69
#2005-10-24| 660.75
#2005-10-25| 674.13
#2005-10-26| 680.14
#2005-10-27| 678.71
#2005-10-28| 677.11
#2005-10-31| 683.88
#2005-11-01| 681.86
#2005-11-02| 683.05
#2005-11-03| 692.54
#2005-11-04| 699.69
#2005-11-07| 709.94
#2005-11-08| 717.11
#2005-11-09| 714.82
#2005-11-10| 712.59
#2005-11-11| 713.60
#2005-11-14| 722.85
#2005-11-15| 725.30
#2005-11-16| 726.69
#2005-11-17| 734.05
#2005-11-18| 733.28
#2005-11-21| 734.60
#2005-11-22| 725.91
#2005-11-23| 731.62
#2005-11-24| 732.66
#2005-11-25| 733.07
#2005-11-28| 729.33
#2005-11-29| 724.67
#2005-11-30| 726.63
#2005-12-01| 735.82
#2005-12-02| 749.22
#2005-12-05| 753.74
#2005-12-06| 776.67
#2005-12-07| 772.72
#2005-12-08| 764.79
#2005-12-09| 770.96
#2005-12-12| 771.26
#2005-12-13| 767.88
#2005-12-14| 768.95
#2005-12-15| 769.19
#2005-12-16| 781.49
#2005-12-19| 783.48
#2005-12-20| 792.85
#2005-12-21| 796.22
#2005-12-22| 817.06
#2005-12-23| 836.37
#2005-12-26| .
#2005-12-27| 836.09
#2005-12-28| 842.42
#2005-12-29| 843.36
#2005-12-30| 840.85
#2006-01-02| 870.13
#2006-01-03| 881.71
#2006-01-04| 920.28
#2006-01-05| 908.23
#2006-01-06| 911.11
#2006-01-09| 900.37
#2006-01-10| 893.99
#2006-01-11| 905.22
#2006-01-12| 914.16
#2006-01-13| 925.70
#2006-01-16| 943.45
#2006-01-17| 923.14
#2006-01-18| 904.73
#2006-01-19| 911.01
#2006-01-20| 910.52
#2006-01-23| 908.11
#2006-01-24| 904.24
#2006-01-25| 892.47
#2006-01-26| 879.37
#2006-01-27| 904.23
#2006-01-30| 899.22
#2006-01-31| 887.93
#2006-02-01| 897.12
#2006-02-02| 901.03
#2006-02-03| 890.74
#2006-02-06| 893.28
#2006-02-07| 874.87
#2006-02-08| 869.15
#2006-02-09| 883.46
#2006-02-10| 880.01
#2006-02-13| 888.01
#2006-02-14| 889.21
#2006-02-15| 905.99
#2006-02-16| 918.53
#2006-02-17| 918.64
#2006-02-20| 924.16
#2006-02-21| 921.42
#2006-02-22| 931.77
#2006-02-23| 941.90
#2006-02-24| 939.52
#2006-02-27| 936.88
#2006-02-28| 910.76
#2006-03-01| 910.45
#2006-03-02| 911.67
#2006-03-03| 920.74
#2006-03-06| 925.23
#2006-03-07| 921.46
#2006-03-08| 919.38
#2006-03-09| 978.42
#2006-03-10| 994.92
#2006-03-13|1026.55
#2006-03-14|1017.87
#2006-03-15|1012.71
#2006-03-16|1030.49
#2006-03-17|1052.53
#2006-03-20|1053.77
#2006-03-21|1067.97
#2006-03-22|1061.94
#2006-03-23|1064.71
#2006-03-24|1060.71
#2006-03-27|1069.66
#2006-03-28|1069.50
#2006-03-29|1078.58
#2006-03-30|1091.43
#2006-03-31|1104.21
#2006-04-03|1104.23
#2006-04-04|1114.46
#2006-04-05|1132.23
#2006-04-06|1133.76
#2006-04-07|1137.29
#2006-04-10|1126.88
#2006-04-11|1132.14
#2006-04-12|1131.50
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1130.03
#2006-04-19|1133.12
#2006-04-20|1139.99
#2006-04-21|1138.54
#2006-04-24|1145.33
#2006-04-25|1146.17
#2006-04-26|1147.52
#2006-04-27|1143.55
#2006-04-28|1119.78
#2006-05-01|1107.57
#2006-05-02|1140.61
#2006-05-03|1162.08
#2006-05-04|1168.78
#2006-05-05|1166.43
#2006-05-08|1206.39
#2006-05-09|1226.71
#2006-05-10|1233.09
#2006-05-11|1207.41
#2006-05-12| .
#2006-05-15|1144.21
#2006-05-16|1141.76
#2006-05-17|1098.33
#2006-05-18|1046.59
#2006-05-19|1061.48
#2006-05-22| 981.86
#2006-05-23|1028.18
#2006-05-24|1012.65
#2006-05-25| .
#2006-05-26|1035.40
#2006-05-29|1092.16
#2006-05-30|1077.12
#2006-05-31|1084.26
#2006-06-01|1091.93
#2006-06-02|1084.29
#2006-06-05| .
#2006-06-06|1076.54
#2006-06-07|1042.49
#2006-06-08| 997.00
#2006-06-09|1004.39
#2006-06-12|1001.89
#2006-06-13| 948.88
#2006-06-14| 950.81
#2006-06-15| 995.52
#2006-06-16|1003.61
#2006-06-19|1009.86
#2006-06-20| 992.05
#2006-06-21| 990.04
#2006-06-22|1004.19
#2006-06-23|1009.58
#2006-06-26|1019.45
#2006-06-27|1023.57
#2006-06-28|1033.57
#2006-06-29|1071.17
#2006-06-30|1070.73
#2006-07-03|1100.65
#2006-07-04|1089.61
#2006-07-05|1082.55
#2006-07-06|1103.70
#2006-07-07|1101.63
#2006-07-10|1088.92
#2006-07-11|1075.13
#2006-07-12|1053.33
#2006-07-13|1036.05
#2006-07-14|1040.50
#2006-07-17|1024.60
#2006-07-18|1022.43
#2006-07-19|1039.27
#2006-07-20|1040.01
#2006-07-21|1027.62
#2006-07-24|1052.73
#2006-07-25|1057.47
#2006-07-26|1055.24
#2006-07-27|1055.13
#2006-07-28|1065.82
#2006-07-31|1073.43
#2006-08-01|1078.88
#2006-08-02|1112.87
#2006-08-03|1107.05
#2006-08-04|1111.94
#2006-08-07|1091.60
#2006-08-08|1100.97
#2006-08-09|1103.51
#2006-08-10|1093.23
#2006-08-11|1085.73
#2006-08-14|1099.72
#2006-08-15|1105.20
#2006-08-16|1107.70
#2006-08-17|1115.39
#2006-08-18|1123.35
#2006-08-21|1124.59
#2006-08-22|1131.72
#2006-08-23|1133.59
#2006-08-24|1132.29
#2006-08-25|1128.70
#2006-08-28|1121.92
#2006-08-29|1115.13
#2006-08-30|1124.95
#2006-08-31|1134.55
#2006-09-01|1121.67
#2006-09-04|1150.81
#2006-09-05|1149.28
#2006-09-06|1163.23
#2006-09-07|1136.05
#2006-09-08|1165.02
#2006-09-11|1164.44
#2006-09-12|1162.77
#2006-09-13|1169.96
#2006-09-14|1175.47
#2006-09-15|1198.32
#2006-09-18|1234.79
#2006-09-19|1228.33
#2006-09-20|1231.71
#2006-09-21|1236.25
#2006-09-22|1220.59
#2006-09-25|1227.11
#2006-09-26|1251.99
#2006-09-27|1247.62
#2006-09-28|1265.56
#2006-09-29|1267.41
#2006-10-02|1257.93
#2006-10-03|1253.46
#2006-10-04|1252.59
#2006-10-05|1264.65
#2006-10-06|1258.30
#2006-10-09|1269.88
#2006-10-10|1275.31
#2006-10-11|1302.10
#2006-10-12|1304.61
#2006-10-13|1305.50
#2006-10-16|1327.39
#2006-10-17|1306.52
#2006-10-18|1325.11
#2006-10-19|1328.33
#2006-10-20|1328.49
#2006-10-23|1344.90
#2006-10-24|1359.43
#2006-10-25|1359.84
#2006-10-26|1336.88
#2006-10-27|1316.74
#2006-10-30|1286.73
#2006-10-31|1323.21
#2006-11-01|1324.40
#2006-11-02|1313.28
#2006-11-03|1293.10
#2006-11-06|1313.76
#2006-11-07|1314.39
#2006-11-08|1318.59
#2006-11-09|1318.37
#2006-11-10|1305.67
#2006-11-13|1307.21
#2006-11-14|1312.06
#2006-11-15|1315.13
#2006-11-16|1330.51
#2006-11-17|1323.82
#2006-11-20|1331.70
#2006-11-21|1341.96
#2006-11-22|1355.28
#2006-11-23|1369.98
#2006-11-24|1359.84
#2006-11-27|1358.41
#2006-11-28|1307.66
#2006-11-29|1339.55
#2006-11-30|1358.47
#2006-12-01|1354.40
#2006-12-04|1371.15
#2006-12-05|1407.57
#2006-12-06|1387.91
#2006-12-07|1398.17
#2006-12-08|1423.53
#2006-12-11|1429.47
#2006-12-12|1418.27
#2006-12-13|1409.16
#2006-12-14|1414.15
#2006-12-15|1431.21
#2006-12-18|1432.19
#2006-12-19|1414.14
#2006-12-20|1430.87
#2006-12-21|1423.04
#2006-12-22|1446.93
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1472.74
#2006-12-28|1462.66
#2006-12-29|1451.53
#2007-01-01| .
#2007-01-02|1461.76
#2007-01-03|1464.80
#2007-01-04|1431.50
#2007-01-05|1435.20
#2007-01-08|1431.92
#2007-01-09|1463.34
#2007-01-10|1444.32
#2007-01-11|1455.01
#2007-01-12|1466.20
#2007-01-15|1468.99
#2007-01-16|1456.93
#2007-01-17|1460.30
#2007-01-18|1465.10
#2007-01-19|1470.82
#2007-01-22|1476.63
#2007-01-23|1471.72
#2007-01-24|1483.37
#2007-01-25|1486.70
#2007-01-26|1471.35
#2007-01-29|1476.12
#2007-01-30|1457.05
#2007-01-31|1469.78
#2007-02-01|1514.25
#2007-02-02|1531.84
#2007-02-05|1521.45
#2007-02-06|1506.16
#2007-02-07|1502.52
#2007-02-08|1489.45
#2007-02-09|1498.02
#2007-02-12|1487.53
#2007-02-13|1488.22
#2007-02-14|1499.49
#2007-02-15|1501.99
#2007-02-16|1503.93
#2007-02-19|1507.66
#2007-02-20|1503.02
#2007-02-21|1489.78
#2007-02-22|1472.29
#2007-02-23|1466.08
#2007-02-26|1461.11
#2007-02-27|1404.94
#2007-02-28|1373.88
#2007-03-01|1394.18
#2007-03-02|1387.57
#2007-03-05|1336.42
#2007-03-06|1368.52
#2007-03-07|1380.22
#2007-03-08|1394.20
#2007-03-09|1375.81
#2007-03-12|1375.85
#2007-03-13|1374.72
#2007-03-14|1339.73
#2007-03-15|1344.09
#2007-03-16|1347.07
#2007-03-19|1351.62
#2007-03-20|1355.66
#2007-03-21|1374.87
#2007-03-22|1385.06
#2007-03-23|1385.25
#2007-03-26|1378.44
#2007-03-27|1372.44
#2007-03-28|1347.85
#2007-03-29|1349.96
#2007-03-30|1345.55
#2007-04-02|1337.52
#2007-04-03|1383.70
#2007-04-04|1382.55
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1389.97
#2007-04-11|1382.72
#2007-04-12|1365.19
#2007-04-13|1393.36
#2007-04-16|1414.96
#2007-04-17|1442.19
#2007-04-18|1443.66
#2007-04-19|1462.23
#2007-04-20|1479.81
#2007-04-23|1508.91
#2007-04-24|1485.46
#2007-04-25|1482.63
#2007-04-26|1503.13
#2007-04-27|1487.86
#2007-04-30|1477.66
#2007-05-01|1473.29
#2007-05-02|1520.79
#2007-05-03|1522.23
#2007-05-04| .
#2007-05-07|1525.21
#2007-05-08|1530.05
#2007-05-09|1520.80
#2007-05-10|1534.59
#2007-05-11|1524.96
#2007-05-14|1539.36
#2007-05-15|1526.07
#2007-05-16|1534.14
#2007-05-17| .
#2007-05-18|1556.23
#2007-05-21|1592.83
#2007-05-22|1595.64
#2007-05-23|1573.90
#2007-05-24|1575.15
#2007-05-25|1586.43
#2007-05-28| .
#2007-05-29|1598.08
#2007-05-30|1599.52
#2007-05-31|1648.15
#2007-06-01|1637.74
#2007-06-04|1628.09
#2007-06-05| .
#2007-06-06|1613.35
#2007-06-07|1567.56
#2007-06-08|1555.57
#2007-06-11|1570.59
#2007-06-12|1567.16
#2007-06-13|1557.91
#2007-06-14|1587.56
#2007-06-15|1622.75
#2007-06-18|1613.38
#2007-06-19|1616.37
#2007-06-20|1628.83
#2007-06-21|1624.28
#2007-06-22|1607.99
#2007-06-25|1601.20
#2007-06-26|1562.23
#2007-06-27|1560.86
#2007-06-28|1579.07
#2007-06-29|1615.07
#2007-07-02|1623.44
#2007-07-03|1641.34
#2007-07-04|1627.75
#2007-07-05|1626.54
#2007-07-06|1683.15
#2007-07-09|1667.68
#2007-07-10|1668.82
#2007-07-11|1677.51
#2007-07-12|1737.59
#2007-07-13|1723.11
#2007-07-16|1748.91
#2007-07-17|1738.53
#2007-07-18|1750.47
#2007-07-19|1762.72
#2007-07-20|1752.90
#2007-07-23|1758.32
#2007-07-24|1725.15
#2007-07-25|1704.17
#2007-07-26|1655.53
#2007-07-27|1673.17
#2007-07-30|1686.84
#2007-07-31|1702.95
#2007-08-01|1677.96
#2007-08-02|1679.35
#2007-08-03|1651.04
#2007-08-06|1614.09
#2007-08-07|1611.73
#2007-08-08|1658.02
#2007-08-09|1637.73
#2007-08-10|1561.23
#2007-08-13|1586.80
#2007-08-14|1587.87
#2007-08-15|1557.03
#2007-08-16|1503.67
#2007-08-17|1500.59
#2007-08-20|1538.20
#2007-08-21|1551.51
#2007-08-22|1625.41
#2007-08-23|1598.40
#2007-08-24|1627.87
#2007-08-27|1650.49
#2007-08-28|1605.83
#2007-08-29|1608.55
#2007-08-30|1617.25
#2007-08-31|1652.07
#2007-09-03|1636.30
#2007-09-04|1654.15
#2007-09-05|1651.57
#2007-09-06|1634.52
#2007-09-07|1595.37
#2007-09-10|1566.48
#2007-09-11|1586.09
#2007-09-12|1575.06
#2007-09-13|1575.85
#2007-09-14|1563.32
#2007-09-17|1527.29
#2007-09-18|1532.04
#2007-09-19|1577.23
#2007-09-20|1558.10
#2007-09-21|1593.87
#2007-09-24|1622.96
#2007-09-25|1599.70
#2007-09-26|1624.47
#2007-09-27|1639.21
#2007-09-28|1636.62
#2007-10-01|1646.73
#2007-10-02|1650.86
#2007-10-03|1662.85
#2007-10-04|1674.94
#2007-10-05|1688.28
#2007-10-08|1678.70
#2007-10-09|1696.25
#2007-10-10|1700.79
#2007-10-11|1693.23
#2007-10-12|1664.88
#2007-10-15|1682.63
#2007-10-16|1666.29
#2007-10-17|1669.59
#2007-10-18|1644.58
#2007-10-19|1623.73
#2007-10-22|1586.75
#2007-10-23|1648.43
#2007-10-24|1607.62
#2007-10-25|1618.18
#2007-10-26|1607.82
#2007-10-29|1621.62
#2007-10-30|1604.39
#2007-10-31|1617.85
#2007-11-01|1620.14
#2007-11-02|1619.73
#2007-11-05|1615.50
#2007-11-06|1628.35
#2007-11-07|1629.22
#2007-11-08|1637.90
#2007-11-09|1614.78
#2007-11-12|1584.08
#2007-11-13|1534.41
#2007-11-14|1523.99
#2007-11-15|1487.52
#2007-11-16|1462.90
#2007-11-19|1400.55
#2007-11-20|1455.38
#2007-11-21|1365.35
#2007-11-22|1360.89
#2007-11-23|1376.52
#2007-11-26|1405.57
#2007-11-27|1384.88
#2007-11-28|1437.37
#2007-11-29|1405.67
#2007-11-30|1424.28
#2007-12-03|1412.39
#2007-12-04|1378.08
#2007-12-05|1392.90
#2007-12-06|1401.32
#2007-12-07|1422.59
#2007-12-10|1432.08
#2007-12-11|1408.31
#2007-12-12|1409.03
#2007-12-13|1369.01
#2007-12-14|1358.91
#2007-12-17|1286.98
#2007-12-18|1261.44
#2007-12-19|1244.75
#2007-12-20|1270.51
#2007-12-21|1296.61
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1296.12
#2007-12-28|1321.26
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1296.32
#2008-01-03|1294.68
#2008-01-04|1262.66
#2008-01-07|1232.61
#2008-01-08|1251.40
#2008-01-09|1212.10
#2008-01-10|1153.34
#2008-01-11|1124.49
#2008-01-14|1126.58
#2008-01-15|1061.06
#2008-01-16|1032.86
#2008-01-17|1055.82
#2008-01-18|1058.95
#2008-01-21|1009.04
#2008-01-22|1038.47
#2008-01-23|1019.23
#2008-01-24|1077.20
#2008-01-25|1116.97
#2008-01-28|1097.17
#2008-01-29|1110.55
#2008-01-30|1104.64
#2008-01-31|1090.28
#2008-02-01|1127.82
#2008-02-04|1163.29
#2008-02-05|1114.40
#2008-02-06|1107.69
#2008-02-07|1088.63
#2008-02-08|1083.40
#2008-02-11|1073.94
#2008-02-12|1110.66
#2008-02-13|1120.97
#2008-02-14|1122.07
#2008-02-15|1099.67
#2008-02-18|1124.31
#2008-02-19|1117.81
#2008-02-20|1095.54
#2008-02-21|1095.21
#2008-02-22|1079.40
#2008-02-25|1082.42
#2008-02-26|1091.06
#2008-02-27|1096.35
#2008-02-28|1085.44
#2008-02-29|1064.54
#2008-03-03|1039.52
#2008-03-04|1036.34
#2008-03-05|1021.25
#2008-03-06|1013.39
#2008-03-07| 997.58
#2008-03-10| 965.10
#2008-03-11| 981.12
#2008-03-12| 990.62
#2008-03-13| 979.73
#2008-03-14| 973.07
#2008-03-17| 939.94
#2008-03-18| 961.96
#2008-03-19| 939.15
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 981.68
#2008-03-26| 978.76
#2008-03-27| 985.55
#2008-03-28|1000.10
#2008-03-31|1000.49
#2008-04-01|1035.07
#2008-04-02|1022.72
#2008-04-03|1014.57
#2008-04-04|1023.92
#2008-04-07|1059.15
#2008-04-08|1048.81
#2008-04-09|1060.01
#2008-04-10|1057.24
#2008-04-11|1048.21
#2008-04-14|1042.63
#2008-04-15|1065.91
#2008-04-16|1088.96
#2008-04-17|1088.13
#2008-04-18| .
#2008-04-21|1110.59
#2008-04-22|1110.73
#2008-04-23|1131.46
#2008-04-24|1112.32
#2008-04-25|1137.79
#2008-04-28|1145.79
#2008-04-29|1134.02
#2008-04-30|1139.55
#2008-05-01| .
#2008-05-02|1165.69
#2008-05-05|1229.66
#2008-05-06|1229.84
#2008-05-07|1232.62
#2008-05-08|1231.54
#2008-05-09|1225.68
#2008-05-12| .
#2008-05-13|1254.75
#2008-05-14|1268.82
#2008-05-15|1263.87
#2008-05-16|1254.62
#2008-05-19|1263.19
#2008-05-20|1232.53
#2008-05-21|1219.25
#2008-05-22|1215.24
#2008-05-23|1187.78
#2008-05-26|1179.63
#2008-05-27|1158.77
#2008-05-28|1177.55
#2008-05-29|1192.27
#2008-05-30|1175.16
#2008-06-02|1202.96
#2008-06-03|1195.80
#2008-06-04|1197.35
#2008-06-05| .
#2008-06-06|1175.67
#2008-06-09|1155.82
#2008-06-10|1141.81
#2008-06-11|1115.12
#2008-06-12|1117.65
#2008-06-13|1136.20
#2008-06-16|1138.48
#2008-06-17|1153.81
#2008-06-18|1133.50
#2008-06-19|1114.53
#2008-06-20|1106.35
#2008-06-23|1087.31
#2008-06-24|1054.46
#2008-06-25|1089.30
#2008-06-26|1113.74
#2008-06-27|1108.92
#2008-06-30|1088.13
#2008-07-01|1057.81
#2008-07-02|1037.33
#2008-07-03|1005.43
#2008-07-04| 970.69
#2008-07-07| 978.46
#2008-07-08| 951.84
#2008-07-09| 973.26
#2008-07-10| 946.61
#2008-07-11| 922.97
#2008-07-14| 932.33
#2008-07-15| 926.68
#2008-07-16| 920.16
#2008-07-17| 968.36
#2008-07-18| 958.04
#2008-07-21| 985.18
#2008-07-22| 976.22
#2008-07-23|1007.59
#2008-07-24| 999.84
#2008-07-25| 980.80
#2008-07-28| 978.23
#2008-07-29| 965.79
#2008-07-30| 980.93
#2008-07-31| 975.41
#2008-08-01| 957.05
#2008-08-04| 946.71
#2008-08-05| 963.04
#2008-08-06| 977.10
#2008-08-07| 988.06
#2008-08-08|1002.16
#2008-08-11| 989.85
#2008-08-12| 959.26
#2008-08-13| 937.98
#2008-08-14| 931.33
#2008-08-15| 943.06
#2008-08-18| 944.91
#2008-08-19| 931.30
#2008-08-20| 907.52
#2008-08-21| 904.57
#2008-08-22| 908.17
#2008-08-25| 902.59
#2008-08-26| 878.15
#2008-08-27| 868.38
#2008-08-28| 880.34
#2008-08-29| 882.70
#2008-09-01| 870.39
#2008-09-02| 871.08
#2008-09-03| 874.36
#2008-09-04| 842.33
#2008-09-05| 818.69
#2008-09-08| 825.76
#2008-09-09| 808.00
#2008-09-10| 805.81
#2008-09-11| 786.97
#2008-09-12| 808.69
#2008-09-15| 789.96
#2008-09-16| 772.81
#2008-09-17| 773.22
#2008-09-18| 774.03
#2008-09-19| 834.56
#2008-09-22| 841.72
#2008-09-23| 825.08
#2008-09-24| 813.40
#2008-09-25| 822.11
#2008-09-26| 813.65
#2008-09-29| 761.00
#2008-09-30| 765.81
#2008-10-01| 770.52
#2008-10-02| 753.74
#2008-10-03| 748.63
#2008-10-06| 642.90
#2008-10-07| 627.97
#2008-10-08| 600.85
#2008-10-09| 654.81
#2008-10-10| 657.35
#2008-10-13| 729.34
#2008-10-14| 778.32
#2008-10-15| 751.82
#2008-10-16| 714.93
#2008-10-17| 692.04
#2008-10-20| 710.98
#2008-10-21| 709.41
#2008-10-22| 669.20
#2008-10-23| 643.49
#2008-10-24| 578.27
#2008-10-27| 535.33
#2008-10-28| 561.46
#2008-10-29| 595.19
#2008-10-30| 619.54
#2008-10-31| 648.59
#2008-11-03| 666.50
#2008-11-04| 709.42
#2008-11-05| 692.50
#2008-11-06| 643.52
#2008-11-07| 621.15
#2008-11-10| 638.52
#2008-11-11| 613.40
#2008-11-12| 578.86
#2008-11-13| 567.47
#2008-11-14| 575.27
#2008-11-17| 572.96
#2008-11-18| 576.00
#2008-11-19| 549.96
#2008-11-20| 500.24
#2008-11-21| 500.85
#2008-11-24| 460.90
#2008-11-25| 456.26
#2008-11-26| 459.85
#2008-11-27| 474.41
#2008-11-28| 455.27
#2008-12-01| 445.68
#2008-12-02| 452.34
#2008-12-03| 436.47
#2008-12-04| 439.67
#2008-12-05| 419.59
#2008-12-08| 440.88
#2008-12-09| 438.22
#2008-12-10| 435.61
#2008-12-11| 438.08
#2008-12-12| 435.19
#2008-12-15| 432.95
#2008-12-16| 424.58
#2008-12-17| 421.77
#2008-12-18| 386.58
#2008-12-19| 356.36
#2008-12-22| 340.00
#2008-12-23| 347.18
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 350.92
#2008-12-30| 360.12
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 388.41
#2009-01-05| 413.74
#2009-01-06| 428.08
#2009-01-07| 416.33
#2009-01-08| 404.57
#2009-01-09| 392.16
#2009-01-12| 388.70
#2009-01-13| 381.57
#2009-01-14| 365.62
#2009-01-15| 375.93
#2009-01-16| 382.81
#2009-01-19| 373.83
#2009-01-20| 371.00
#2009-01-21| 378.39
#2009-01-22| 380.53
#2009-01-23| 369.57
#2009-01-26| 387.19
#2009-01-27| 380.11
#2009-01-28| 391.57
#2009-01-29| 383.52
#2009-01-30| 398.84
#2009-02-02| 384.07
#2009-02-03| 378.75
#2009-02-04| 395.22
#2009-02-05| 395.11
#2009-02-06| 421.01
#2009-02-09| 426.02
#2009-02-10| 412.03
#2009-02-11| 413.74
#2009-02-12| 408.04
#2009-02-13| 415.00
#2009-02-16| 409.79
#2009-02-17| 392.90
#2009-02-18| 405.93
#2009-02-19| 404.34
#2009-02-20| 398.98
#2009-02-23| 392.01
#2009-02-24| 372.91
#2009-02-25| 368.97
#2009-02-26| 378.58
#2009-02-27| 357.14
#2009-03-02| 343.24
#2009-03-03| 338.53
#2009-03-04| 339.37
#2009-03-05| 317.80
#2009-03-06| 287.06
#2009-03-09| 279.17
#2009-03-10| 292.72
#2009-03-11| 294.09
#2009-03-12| 293.32
#2009-03-13| 287.10
#2009-03-16| 306.80
#2009-03-17| 316.94
#2009-03-18| 320.63
#2009-03-19| 332.41
#2009-03-20| 331.75
#2009-03-23| 343.11
#2009-03-24| 332.55
#2009-03-25| 325.32
#2009-03-26| 335.48
#2009-03-27| 328.43
#2009-03-30| 314.77
#2009-03-31| 324.11
#2009-04-01| 337.99
#2009-04-02| 359.55
#2009-04-03| 368.08
#2009-04-06| 372.00
#2009-04-07| 357.61
#2009-04-08| 371.51
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 380.31
#2009-04-15| 380.54
#2009-04-16| 393.05
#2009-04-17| 411.30
#2009-04-20| 389.70
#2009-04-21| 385.16
#2009-04-22| 399.64
#2009-04-23| 413.41
#2009-04-24| 425.96
#2009-04-27| 414.27
#2009-04-28| 414.97
#2009-04-29| 436.55
#2009-04-30| 471.06
#2009-05-01| 489.06
#2009-05-04| 526.53
#2009-05-05| 516.08
#2009-05-06| 528.02
#2009-05-07| 539.23
#2009-05-08| .
#2009-05-11| 511.31
#2009-05-12| 560.04
#2009-05-13| 532.28
#2009-05-14| 543.33
#2009-05-15| 573.25
#2009-05-18| 570.90
#2009-05-19| 601.97
#2009-05-20| 622.10
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 625.14
#2009-05-26| 612.31
#2009-05-27| 633.24
#2009-05-28| 599.58
#2009-05-29| 593.31
#2009-06-01| .
#2009-06-02| 614.64
#2009-06-03| 603.88
#2009-06-04| 597.56
#2009-06-05| .
#2009-06-08| 583.48
#2009-06-09| 577.91
#2009-06-10| 593.99
#2009-06-11| 599.37
#2009-06-12| 595.25
#2009-06-15| 588.29
#2009-06-16| 591.42
#2009-06-17| 553.66
#2009-06-18| 548.99
#2009-06-19| 564.55
#2009-06-22| 534.96
#2009-06-23| 523.15
#2009-06-24| 526.21
#2009-06-25| 520.44
#2009-06-26| 524.90
#2009-06-29| 541.53
#2009-06-30| 543.58
#2009-07-01| 556.26
#2009-07-02| 554.98
#2009-07-03| 551.20
#2009-07-06| 535.97
#2009-07-07| 533.13
#2009-07-08| 535.28
#2009-07-09| 542.06
#2009-07-10| 535.82
#2009-07-13| 538.61
#2009-07-14| 541.85
#2009-07-15| 566.92
#2009-07-16| 567.30
#2009-07-17| 570.25
#2009-07-20| 572.23
#2009-07-21| 577.16
#2009-07-22| 566.74
#2009-07-23| 580.66
#2009-07-24| 577.79
#2009-07-27| 576.91
#2009-07-28| 574.66
#2009-07-29| 571.18
#2009-07-30| 587.01
#2009-07-31| 591.19
#2009-08-03| 608.84
#2009-08-04| 627.82
#2009-08-05| 648.76
#2009-08-06| 658.62
#2009-08-07| 661.71
#2009-08-10| 665.63
#2009-08-11| 656.43
#2009-08-12| 654.24
#2009-08-13| 666.58
#2009-08-14| 654.79
#2009-08-17| 640.39
#2009-08-18| 646.53
#2009-08-19| 629.29
#2009-08-20| 639.48
#2009-08-21| 676.98
#2009-08-24| 697.22
#2009-08-25| 743.22
#2009-08-26| 798.47
#2009-08-27| 786.14
#2009-08-28| 803.15
#2009-08-31| 787.26
#2009-09-01| 787.15
#2009-09-02| 756.72
#2009-09-03| 771.02
#2009-09-04| 804.14
#2009-09-07| 826.60
#2009-09-08| 828.51
#2009-09-09| 851.14
#2009-09-10| 858.47
#2009-09-11| 843.26
#2009-09-14| 844.97
#2009-09-15| 853.58
#2009-09-16| 860.44
#2009-09-17| 855.64
#2009-09-18| 882.21
#2009-09-21| 869.40
#2009-09-22| 870.74
#2009-09-23| 853.02
#2009-09-24| 828.92
#2009-09-25| 830.14
#2009-09-28| 831.35
#2009-09-29| 833.10
#2009-09-30| 850.84
#2009-10-01| 831.67
#2009-10-02| 805.44
#2009-10-05| 825.15
#2009-10-06| 876.14
#2009-10-07| 856.51
#2009-10-08| 861.22
#2009-10-09| 878.69
#2009-10-12| 890.10
#2009-10-13| 882.08
#2009-10-14| 901.20
#2009-10-15| 910.54
#2009-10-16| 897.04
#2009-10-19| 909.33
#2009-10-20| 896.43
#2009-10-21| 892.63
#2009-10-22| 884.60
#2009-10-23| 888.99
#2009-10-26| 872.53
#2009-10-27| 858.56
#2009-10-28| 824.33
#2009-10-29| 858.70
#2009-10-30| 844.07
#2009-11-02| 851.43
#2009-11-03| 831.48
#2009-11-04| 838.31
#2009-11-05| 837.98
#2009-11-06| 837.39
#2009-11-09| 869.49
#2009-11-10| 851.08
#2009-11-11| 862.96
#2009-11-12| 880.44
#2009-11-13| 889.36
#2009-11-16| 900.81
#2009-11-17| 896.40
#2009-11-18| 893.44
#2009-11-19| 882.88
#2009-11-20| 897.92
#2009-11-23| 909.79
#2009-11-24| 902.23
#2009-11-25| 881.79
#2009-11-26| 860.72
#2009-11-27| 854.93
#2009-11-30| 839.80
#2009-12-01| 867.16
#2009-12-02| 860.00
#2009-12-03| 861.21
#2009-12-04| 865.82
#2009-12-07| 870.20
#2009-12-08| 863.38
#2009-12-09| 863.57
#2009-12-10| 864.58
#2009-12-11| 862.42
#2009-12-14| 869.31
#2009-12-15| 866.02
#2009-12-16| 882.18
#2009-12-17| 882.95
#2009-12-18| 862.96
#2009-12-21| 860.81
#2009-12-22| 862.28
#2009-12-23| 861.49
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 874.80
#2009-12-29| 878.53
#2009-12-30| 873.93
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 913.50
#2010-01-05| 918.60
#2010-01-06| 921.39
#2010-01-07| 946.19
#2010-01-08| 940.58
#2010-01-11| 960.26
#2010-01-12| 978.48
#2010-01-13| 988.31
#2010-01-14|1005.29
#2010-01-15| 994.35
#2010-01-18| 986.86
#2010-01-19| 992.00
#2010-01-20| 973.29
#2010-01-21| 956.75
#2010-01-22| 945.84
#2010-01-25| 944.02
#2010-01-26| 929.90
#2010-01-27| 932.98
#2010-01-28| 925.32
#2010-01-29| 936.23
#2010-02-01| 939.31
#2010-02-02| 938.94
#2010-02-03| 932.41
#2010-02-04| 921.38
#2010-02-05| 895.96
#2010-02-08| 871.26
#2010-02-09| 875.28
#2010-02-10| 865.89
#2010-02-11| 859.64
#2010-02-12| 881.72
#2010-02-15| 876.28
#2010-02-16| 897.52
#2010-02-17| 891.57
#2010-02-18| 897.02
#2010-02-19| 899.84
#2010-02-22| 901.92
#2010-02-23| 888.16
#2010-02-24| 884.46
#2010-02-25| 879.35
#2010-02-26| 887.90
#2010-03-01| 905.74
#2010-03-02| 918.50
#2010-03-03| 922.08
#2010-03-04| 913.99
#2010-03-05| 912.34
#2010-03-08| 908.40
#2010-03-09| 900.43
#2010-03-10| 916.09
#2010-03-11| 939.54
#2010-03-12| 948.35
#2010-03-15| 929.65
#2010-03-16| 941.32
#2010-03-17| 930.36
#2010-03-18| 927.52
#2010-03-19| 924.04
#2010-03-22| 918.87
#2010-03-23| 922.04
#2010-03-24| 932.35
#2010-03-25| 943.42
#2010-03-26| 947.37
#2010-03-29| 948.67
#2010-03-30| 943.40
#2010-03-31| 943.44
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 967.07
#2010-04-07| 981.82
#2010-04-08| 976.50
#2010-04-09| 990.75
#2010-04-12| 989.95
#2010-04-13|1001.82
#2010-04-14|1021.91
#2010-04-15|1029.99
#2010-04-16|1021.44
#2010-04-19|1014.13
#2010-04-20|1044.84
#2010-04-21|1030.27
#2010-04-22|1011.17
#2010-04-23|1020.90
#2010-04-26|1026.71
#2010-04-27|1009.21
#2010-04-28| 982.95
#2010-04-29| 996.20
#2010-04-30| .
#2010-05-03|1001.82
#2010-05-04| 967.94
#2010-05-05| 936.87
#2010-05-06| 930.57
#2010-05-07| 891.67
#2010-05-10| 957.03
#2010-05-11| 941.37
#2010-05-12| 949.71
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 923.38
#2010-05-18| 932.25
#2010-05-19| 902.66
#2010-05-20| 862.93
#2010-05-21| 847.51
#2010-05-24| .
#2010-05-25| 820.67
#2010-05-26| 857.05
#2010-05-27| 878.39
#2010-05-28| 856.93
#2010-05-31| 864.02
#2010-06-01| 878.70
#2010-06-02| 870.37
#2010-06-03| 901.12
#2010-06-04| 884.72
#2010-06-07| 874.72
#2010-06-08| 869.27
#2010-06-09| 879.37
#2010-06-10| 893.82
#2010-06-11| 897.48
#2010-06-14| 912.66
#2010-06-15| 914.88
#2010-06-16| 906.78
#2010-06-17| 888.20
#2010-06-18| 911.81
#2010-06-21| 923.40
#2010-06-22| 935.58
#2010-06-23| 919.39
#2010-06-24| 911.80
#2010-06-25| 894.61
#2010-06-28| 902.00
#2010-06-29| 866.64
#2010-06-30| 869.97
#2010-07-01| 834.74
#2010-07-02| 852.86
#2010-07-05| 854.43
#2010-07-06| 871.45
#2010-07-07| 864.50
#2010-07-08| 878.69
#2010-07-09| 883.21
#2010-07-12| 884.69
#2010-07-13| 893.40
#2010-07-14| 889.94
#2010-07-15| 877.03
#2010-07-16| 875.74
#2010-07-19| 854.59
#2010-07-20| 837.37
#2010-07-21| 865.88
#2010-07-22| 876.14
#2010-07-23| 873.58
#2010-07-26| 889.31
#2010-07-27| 908.60
#2010-07-28| 895.12
#2010-07-29| 908.92
#2010-07-30| 893.59
#2010-08-02| 914.74
#2010-08-03| 912.73
#2010-08-04| 900.94
#2010-08-05| 902.78
#2010-08-06| 895.59
#2010-08-09| 906.59
#2010-08-10| 900.18
#2010-08-11| 882.43
#2010-08-12| 863.56
#2010-08-13| 846.86
#2010-08-16| 850.72
#2010-08-17| 854.47
#2010-08-18| 832.83
#2010-08-19| 840.30
#2010-08-20| 822.86
#2010-08-23| 824.01
#2010-08-24| 736.10
#2010-08-25| 729.80
#2010-08-26| 730.26
#2010-08-27| 714.59
#2010-08-30| 714.94
#2010-08-31| 717.42
#2010-09-01| 740.44
#2010-09-02| 754.24
#2010-09-03| 769.71
#2010-09-06| 773.60
#2010-09-07| 773.62
#2010-09-08| 785.07
#2010-09-09| 794.41
#2010-09-10| 811.75
#2010-09-13| 823.12
#2010-09-14| 821.56
#2010-09-15| 819.57
#2010-09-16| 811.96
#2010-09-17| 831.71
#2010-09-20| 837.43
#2010-09-21| 854.54
#2010-09-22| 856.51
#2010-09-23| 849.66
#2010-09-24| 854.38
#2010-09-27| 853.57
#2010-09-28| 842.38
#2010-09-29| 843.31
#2010-09-30| 856.03
#2010-10-01| 846.72
#2010-10-04| 831.57
#2010-10-05| 874.37
#2010-10-06| 863.15
#2010-10-07| 867.33
#2010-10-08| 875.64
#2010-10-11| 873.90
#2010-10-12| 860.90
#2010-10-13| 877.41
#2010-10-14| 873.58
#2010-10-15| 864.87
#2010-10-18| 891.96
#2010-10-19| 888.99
#2010-10-20| 895.65
#2010-10-21| 905.53
#2010-10-22| 890.82
#2010-10-25| 886.05
#2010-10-26| 878.45
#2010-10-27| 874.26
#2010-10-28| 886.51
#2010-10-29| 887.13
#2010-11-01| 877.94
#2010-11-02| 878.70
#2010-11-03| 865.47
#2010-11-04| 884.44
#2010-11-05| 883.67
#2010-11-08| 886.55
#2010-11-09| 885.00
#2010-11-10| 888.20
#2010-11-11| 900.29
#2010-11-12| 897.88
#2010-11-15| 901.27
#2010-11-16| 879.26
#2010-11-17| 853.18
#2010-11-18| 864.72
#2010-11-19| 862.27
#2010-11-22| 858.23
#2010-11-23| 843.84
#2010-11-24| 843.49
#2010-11-25| 847.29
#2010-11-26| 828.87
#2010-11-29| 822.22
#2010-11-30| 816.82
#2010-12-01| 840.28
#2010-12-02| 870.74
#2010-12-03| 863.40
#2010-12-06| 869.65
#2010-12-07| 876.30
#2010-12-08| 878.92
#2010-12-09| 877.01
#2010-12-10| 879.28
#2010-12-13| 897.23
#2010-12-14| 904.70
#2010-12-15| 914.17
#2010-12-16| 901.09
#2010-12-17| 913.76
#2010-12-20| 921.35
#2010-12-21| 935.29
#2010-12-22| 931.11
#2010-12-23| 934.64
#2010-12-24| .
#2010-12-27| 930.33
#2010-12-28| 935.54
#2010-12-29| 958.30
#2010-12-30| 954.61
#2010-12-31| .
#2011-01-03| 992.53
#2011-01-04| 985.53
#2011-01-05| 977.62
#2011-01-06| 978.06
#2011-01-07| 970.20
#2011-01-10| 967.27
#2011-01-11| 997.14
#2011-01-12|1022.99
#2011-01-13|1011.92
#2011-01-14|1023.03
#2011-01-17|1029.96
#2011-01-18|1046.55
#2011-01-19|1030.70
#2011-01-20|1014.25
#2011-01-21|1018.92
#2011-01-24|1009.34
#2011-01-25|1011.20
#2011-01-26|1015.78
#2011-01-27|1024.08
#2011-01-28|1026.55
#2011-01-31|1009.30
#2011-02-01|1026.09
#2011-02-02|1013.53
#2011-02-03|1006.25
#2011-02-04|1007.41
#2011-02-07|1025.59
#2011-02-08|1021.22
#2011-02-09|1022.44
#2011-02-10|1010.09
#2011-02-11|1012.46
#2011-02-14|1022.36
#2011-02-15|1017.68
#2011-02-16|1019.51
#2011-02-17|1011.63
#2011-02-18|1018.13
#2011-02-21|1011.34
#2011-02-22| 996.38
#2011-02-23| 981.57
#2011-02-24| 973.97
#2011-02-25| 993.87
#2011-02-28|1003.68
#2011-03-01| 979.18
#2011-03-02|1011.28
#2011-03-03|1010.64
#2011-03-04|1019.27
#2011-03-07|1012.79
#2011-03-08|1020.68
#2011-03-09|1033.46
#2011-03-10|1018.96
#2011-03-11|1009.61
#2011-03-14|1001.04
#2011-03-15| 974.96
#2011-03-16| 966.85
#2011-03-17| 970.91
#2011-03-18|1000.78
#2011-03-21|1007.48
#2011-03-22| 997.41
#2011-03-23| 995.24
#2011-03-24|1008.60
#2011-03-25|1018.57
#2011-03-28|1022.92
#2011-03-29|1013.13
#2011-03-30|1005.90
#2011-03-31| 999.58
#2011-04-01|1015.60
#2011-04-04|1017.15
#2011-04-05|1007.29
#2011-04-06|1013.50
#2011-04-07|1009.23
#2011-04-08| 995.89
#2011-04-11|1002.20
#2011-04-12| 986.50
#2011-04-13| 993.42
#2011-04-14| 992.82
#2011-04-15| 993.81
#2011-04-18| 989.31
#2011-04-19| 991.28
#2011-04-20|1008.43
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1000.98
#2011-04-27|1000.02
#2011-04-28| 998.55
#2011-04-29|1006.10
#2011-05-02|1008.77
#2011-05-03|1009.89
#2011-05-04| 999.46
#2011-05-05| 993.93
#2011-05-06| 995.58
#2011-05-09| 988.05
#2011-05-10| 992.76
#2011-05-11|1004.40
#2011-05-12|1018.75
#2011-05-13|1022.87
#2011-05-16|1044.46
#2011-05-17|1045.48
#2011-05-18|1002.25
#2011-05-19|1011.42
#2011-05-20| .
#2011-05-23| 988.02
#2011-05-24|1001.61
#2011-05-25| 993.75
#2011-05-26| 999.40
#2011-05-27|1006.49
#2011-05-30|1044.19
#2011-05-31|1049.87
#2011-06-01|1045.26
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1025.35
#2011-06-07|1024.51
#2011-06-08| 998.54
#2011-06-09| 999.59
#2011-06-10| 994.18
#2011-06-13| .
#2011-06-14| 985.34
#2011-06-15| 964.66
#2011-06-16| 962.01
#2011-06-17| 970.18
#2011-06-20| 950.43
#2011-06-21| 973.69
#2011-06-22| 979.35
#2011-06-23| 964.67
#2011-06-24| 957.14
#2011-06-27| 966.64
#2011-06-28| 965.98
#2011-06-29| 980.65
#2011-06-30|1000.00
#2011-07-01|1022.78
#2011-07-04|1028.93
#2011-07-05|1022.72
#2011-07-06|1027.00
#2011-07-07|1029.81
#2011-07-08|1035.61
#2011-07-11| 998.27
#2011-07-12| 998.25
#2011-07-13|1000.49
#2011-07-14| 987.94
#2011-07-15| 987.49
#2011-07-18| 970.24
#2011-07-19| 993.14
#2011-07-20|1003.74
#2011-07-21|1002.51
#2011-07-22|1013.95
#2011-07-25|1007.02
#2011-07-26|1010.48
#2011-07-27| 988.68
#2011-07-28| 963.89
#2011-07-29| 963.52
#2011-08-01| 963.72
#2011-08-02| 923.15
#2011-08-03| 903.90
#2011-08-04| 887.07
#2011-08-05| 875.86
#2011-08-08| 818.42
#2011-08-09| 834.88
#2011-08-10| 800.98
#2011-08-11| 800.48
#2011-08-12| 827.24
#2011-08-15| 860.63
#2011-08-16| 824.56
#2011-08-17| 783.63
#2011-08-18| 730.66
#2011-08-19| 696.41
#2011-08-22| 664.88
#2011-08-23| 576.14
#2011-08-24| 573.77
#2011-08-25| 585.10
#2011-08-26| 584.43
#2011-08-29| 600.74
#2011-08-30| 609.69
#2011-08-31| 617.25
#2011-09-01| 607.75
#2011-09-02| 595.24
#2011-09-05| 570.26
#2011-09-06| 556.67
#2011-09-07| 575.45
#2011-09-08| 572.33
#2011-09-09| 546.86
#2011-09-12| 522.26
#2011-09-13| 530.82
#2011-09-14| 535.97
#2011-09-15| 558.84
#2011-09-16| 581.42
#2011-09-19| 574.76
#2011-09-20| 627.04
#2011-09-21| 611.72
#2011-09-22| 604.14
#2011-09-23| 609.50
#2011-09-26| 611.51
#2011-09-27| 636.57
#2011-09-28| 652.33
#2011-09-29| 635.99
#2011-09-30| 610.09
#2011-10-03| 603.11
#2011-10-04| 585.47
#2011-10-05| 581.11
#2011-10-06| 611.98
#2011-10-07| 597.33
#2011-10-10| 605.28
#2011-10-11| 623.22
#2011-10-12| 619.72
#2011-10-13| 612.26
#2011-10-14| 619.90
#2011-10-17| 611.03
#2011-10-18| 599.61
#2011-10-19| 603.98
#2011-10-20| 593.58
#2011-10-21| 595.14
#2011-10-24| 626.73
#2011-10-25| 613.49
#2011-10-26| 631.11
#2011-10-27| 651.88
#2011-10-28| 644.96
#2011-10-31| 626.65
#2011-11-01| 585.03
#2011-11-02| 577.02
#2011-11-03| 590.03
#2011-11-04| 585.61
#2011-11-07| 584.33
#2011-11-08| 594.36
#2011-11-09| 586.20
#2011-11-10| 574.70
#2011-11-11| 583.92
#2011-11-14| 595.00
#2011-11-15| 578.56
#2011-11-16| 570.71
#2011-11-17| 574.54
#2011-11-18| 574.75
#2011-11-21| 556.11
#2011-11-22| 547.36
#2011-11-23| 550.23
#2011-11-24| 546.31
#2011-11-25| 553.86
#2011-11-28| 564.35
#2011-11-29| 567.35
#2011-11-30| 596.35
#2011-12-01| 576.83
#2011-12-02| 588.17
#2011-12-05| 609.22
#2011-12-06| 606.19
#2011-12-07| 614.36
#2011-12-08| 589.75
#2011-12-09| 583.41
#2011-12-12| 570.19
#2011-12-13| 568.39
#2011-12-14| 565.79
#2011-12-15| 575.98
#2011-12-16| 572.39
#2011-12-19| 562.91
#2011-12-20| 569.41
#2011-12-21| 578.59
#2011-12-22| 582.08
#2011-12-23| 590.90
#2011-12-26| .
#2011-12-27| 590.81
#2011-12-28| 585.07
#2011-12-29| 586.83
#2011-12-30| 598.24
#2012-01-02| 613.99
#2012-01-03| 620.73
#2012-01-04| 618.65
#2012-01-05| 632.45
#2012-01-06| 639.18
#2012-01-09| 639.60
#2012-01-10| 646.77
#2012-01-11| 649.73
#2012-01-12| 659.41
#2012-01-13| 668.07
#2012-01-16| 681.89
#2012-01-17| 687.78
#2012-01-18| 693.30
#2012-01-19| 692.71
#2012-01-20| 693.43
#2012-01-23| 702.67
#2012-01-24| 695.81
#2012-01-25| 696.78
#2012-01-26| 711.83
#2012-01-27| 709.75
#2012-01-30| 687.79
#2012-01-31| 693.13
#2012-02-01| 697.49
#2012-02-02| 705.52
#2012-02-03| 750.86
#2012-02-06| 768.28
#2012-02-07| 753.58
#2012-02-08| 757.87
#2012-02-09| 773.91
#2012-02-10| 757.95
#2012-02-13| 754.34
#2012-02-14| 744.65
#2012-02-15| 748.15
#2012-02-16| 745.47
#2012-02-17| 747.38
#2012-02-20| 761.22
#2012-02-21| 765.15
#2012-02-22| 756.00
#2012-02-23| 733.82
#2012-02-24| 732.22
#2012-02-27| 720.69
#2012-02-28| 749.69
#2012-02-29| 758.25
#2012-03-01| 801.69
#2012-03-02| 829.78
#2012-03-05| 830.75
#2012-03-06| 804.22
#2012-03-07| 821.60
#2012-03-08| 838.70
#2012-03-09| 855.61
#2012-03-12| 854.21
#2012-03-13| 859.81
#2012-03-14| 867.65
#2012-03-15| 855.99
#2012-03-16| 848.50
#2012-03-19| 844.73
#2012-03-20| 838.64
#2012-03-21| 828.75
#2012-03-22| 824.23
#2012-03-23| 828.69
#2012-03-26| 826.11
#2012-03-27| 810.88
#2012-03-28| 807.35
#2012-03-29| 784.51
#2012-03-30| 799.51
#2012-04-02| 816.34
#2012-04-03| 832.43
#2012-04-04| 816.50
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 791.53
#2012-04-11| 782.71
#2012-04-12| 793.60
#2012-04-13| 790.96
#2012-04-16| 795.66
#2012-04-17| 804.18
#2012-04-18| 799.57
#2012-04-19| 809.46
#2012-04-20| 812.58
#2012-04-23| 790.66
#2012-04-24| 803.36
#2012-04-25| 810.23
#2012-04-26| 809.52
#2012-04-27| 828.58
#2012-04-30| 845.92
#2012-05-01| 851.64
#2012-05-02| 836.73
#2012-05-03| 825.41
#2012-05-04| .
#2012-05-07| 816.37
#2012-05-08| 804.61
#2012-05-09| 744.65
#2012-05-10| 759.77
#2012-05-11| 765.42
#2012-05-14| 732.07
#2012-05-15| 718.12
#2012-05-16| 695.90
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 695.48
#2012-05-22| 711.07
#2012-05-23| 697.67
#2012-05-24| 715.27
#2012-05-25| 723.10
#2012-05-28| .
#2012-05-29| 727.16
#2012-05-30| 712.66
#2012-05-31| 707.75
#2012-06-01| 680.80
#2012-06-04| 681.58
#2012-06-05| .
#2012-06-06| 690.73
#2012-06-07| 712.42
#2012-06-08| 687.93
#2012-06-11| 686.93
#2012-06-12| 672.86
#2012-06-13| 663.68
#2012-06-14| 655.94
#2012-06-15| 664.75
#2012-06-18| 658.81
#2012-06-19| 652.87
#2012-06-20| 662.22
#2012-06-21| 673.04
#2012-06-22| 660.09
#2012-06-25| 646.05
#2012-06-26| 626.88
#2012-06-27| 637.48
#2012-06-28| 639.87
#2012-06-29| 664.64
#2012-07-02| 672.71
#2012-07-03| 684.32
#2012-07-04| 685.88
#2012-07-05| 679.19
#2012-07-06| 654.77
#2012-07-09| 646.29
#2012-07-10| 647.78
#2012-07-11| 646.40
#2012-07-12| 645.41
#2012-07-13| 651.01
#2012-07-16| 655.54
#2012-07-17| 657.29
#2012-07-18| 662.23
#2012-07-19| 682.36
#2012-07-20| 668.19
#2012-07-23| 646.43
#2012-07-24| 648.54
#2012-07-25| 657.41
#2012-07-26| 660.03
#2012-07-27| 667.89
#2012-07-30| 673.09
#2012-07-31| 664.42
#2012-08-01| 668.27
#2012-08-02| 669.40
#2012-08-03| 687.84
#2012-08-06| 701.89
#2012-08-07| 703.69
#2012-08-08| 705.76
#2012-08-09| 723.98
#2012-08-10| 707.39
#2012-08-13| 708.67
#2012-08-14| 698.25
#2012-08-15| 698.00
#2012-08-16| 692.20
#2012-08-17| 694.50
#2012-08-20| 698.89
#2012-08-21| 717.30
#2012-08-22| 714.02
#2012-08-23| 720.51
#2012-08-24| 673.52
#2012-08-27| 664.47
#2012-08-28| 652.04
#2012-08-29| 663.60
#2012-08-30| 661.85
#2012-08-31| 679.50
#2012-09-03| 684.49
#2012-09-04| 687.24
#2012-09-05| 687.15
#2012-09-06| 710.83
#2012-09-07| 723.00
#2012-09-10| 719.17
#2012-09-11| 719.67
#2012-09-12| 735.51
#2012-09-13| 730.93
#2012-09-14| 738.59
#2012-09-17| 750.76
#2012-09-18| 727.97
#2012-09-19| 728.38
#2012-09-20| 726.95
#2012-09-21| 715.75
#2012-09-24| 715.79
#2012-09-25| 724.94
#2012-09-26| 711.24
#2012-09-27| 714.38
#2012-09-28| 696.20
#2012-10-01| 712.11
#2012-10-02| 711.44
#2012-10-03| 707.43
#2012-10-04| 704.87
#2012-10-05| 721.72
#2012-10-08| 718.31
#2012-10-09| 716.80
#2012-10-10| 713.63
#2012-10-11| 702.30
#2012-10-12| 699.80
#2012-10-15| 690.68
#2012-10-16| 699.10
#2012-10-17| 707.19
#2012-10-18| 721.73
#2012-10-19| 722.52
#2012-10-22| 719.35
#2012-10-23| 707.86
#2012-10-24| 700.91
#2012-10-25| 700.94
#2012-10-26| 692.00
#2012-10-29| 691.18
#2012-10-30| 700.87
#2012-10-31| 700.19
#2012-11-01| 700.42
#2012-11-02| 702.54
#2012-11-05| 695.95
#2012-11-06| 689.20
#2012-11-07| 680.68
#2012-11-08| 662.26
#2012-11-09| 655.23
#2012-11-12| 657.59
#2012-11-13| 647.11
#2012-11-14| 648.60
#2012-11-15| 630.89
#2012-11-16| 630.20
#2012-11-19| 635.80
#2012-11-20| 631.49
#2012-11-21| 646.60
#2012-11-22| 636.76
#2012-11-23| 629.15
#2012-11-26| 622.61
#2012-11-27| 633.47
#2012-11-28| 624.58
#2012-11-29| 636.61
#2012-11-30| 639.85
#2012-12-03| 641.21
#2012-12-04| 638.36
#2012-12-05| 648.95
#2012-12-06| 652.90
#2012-12-07| 650.14
#2012-12-10| 647.49
#2012-12-11| 647.76
#2012-12-12| 652.99
#2012-12-13| 649.69
#2012-12-14| 644.34
#2012-12-17| 634.69
#2012-12-18| 639.60
#2012-12-19| 655.77
#2012-12-20| 666.61
#2012-12-21| 666.30
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 664.05
#2012-12-28| 660.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 679.85
#2013-01-03| 688.99
#2013-01-04| 687.25
#2013-01-07| 698.21
#2013-01-08| 687.83
#2013-01-09| 685.25
#2013-01-10| 681.85
#2013-01-11| 667.76
#2013-01-14| 662.28
#2013-01-15| 659.43
#2013-01-16| 660.83
#2013-01-17| 662.42
#2013-01-18| 659.91
#2013-01-21| 657.67
#2013-01-22| 665.35
#2013-01-23| 665.46
#2013-01-24| 661.91
#2013-01-25| 664.80
#2013-01-28| 667.54
#2013-01-29| 660.34
#2013-01-30| 653.34
#2013-01-31| 637.99
#2013-02-01| 642.13
#2013-02-04| 631.78
#2013-02-05| 627.55
#2013-02-06| 623.03
#2013-02-07| 627.50
#2013-02-08| 633.00
#2013-02-11| 638.30
#2013-02-12| 640.99
#2013-02-13| 658.62
#2013-02-14| 655.62
#2013-02-15| 667.18
#2013-02-18| 652.71
#2013-02-19| 663.40
#2013-02-20| 667.70
#2013-02-21| 664.26
#2013-02-22| 663.70
#2013-02-25| 669.38
#2013-02-26| 660.31
#2013-02-27| 701.98
#2013-02-28| 719.82
#2013-03-01| 715.02
#2013-03-04| 709.06
#2013-03-05| 709.93
#2013-03-06| 722.14
#2013-03-07| 737.41
#2013-03-08| 750.14
#2013-03-11| 742.34
#2013-03-12| 744.52
#2013-03-13| 730.29
#2013-03-14| 734.08
#2013-03-15| 743.34
#2013-03-18| 736.62
#2013-03-19| 732.80
#2013-03-20| 728.30
#2013-03-21| 734.76
#2013-03-22| 725.42
#2013-03-25| 730.36
#2013-03-26| 727.09
#2013-03-27| 729.37
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 730.72
#2013-04-03| 737.35
#2013-04-04| 736.88
#2013-04-05| 727.39
#2013-04-08| 725.63
#2013-04-09| 726.86
#2013-04-10| 739.23
#2013-04-11| 738.62
#2013-04-12| 732.31
#2013-04-15| 720.45
#2013-04-16| 711.89
#2013-04-17| 701.80
#2013-04-18| 702.09
#2013-04-19| 715.99
#2013-04-22| 707.22
#2013-04-23| 715.22
#2013-04-24| 714.92
#2013-04-25| 716.23
#2013-04-26| .
#2013-04-29| 717.40
#2013-04-30| 713.46
#2013-05-01| .
#2013-05-02| 718.16
#2013-05-03| 718.29
#2013-05-06| 723.52
#2013-05-07| 749.60
#2013-05-08| 756.90
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 751.94
#2013-05-14| 751.53
#2013-05-15| 752.21
#2013-05-16| 760.93
#2013-05-17| 754.87
#2013-05-20| .
#2013-05-21| 757.14
#2013-05-22| 778.03
#2013-05-23| 759.43
#2013-05-24| 762.42
#2013-05-27| 764.00
#2013-05-28| 767.80
#2013-05-29| 762.86
#2013-05-30| 766.47
#2013-05-31| 772.36
#2013-06-03| 765.32
#2013-06-04| 763.66
#2013-06-05| .
#2013-06-06| 765.61
#2013-06-07| 752.89
#2013-06-10| 754.03
#2013-06-11| 750.94
#2013-06-12| 733.75
#2013-06-13| 725.17
#2013-06-14| 729.97
#2013-06-17| 729.75
#2013-06-18| 728.25
#2013-06-19| 727.40
#2013-06-20| 722.10
#2013-06-21| 713.41
#2013-06-24| 694.36
#2013-06-25| 705.45
#2013-06-26| 710.85
#2013-06-27| 711.27
#2013-06-28| 705.03
#2013-07-01| 708.46
#2013-07-02| 707.39
#2013-07-03| 697.68
#2013-07-04| 709.19
#2013-07-05| 715.49
#2013-07-08| 727.75
#2013-07-09| 735.69
#2013-07-10| 738.92
#2013-07-11| 746.31
#2013-07-12| 755.42
#2013-07-15| 753.79
#2013-07-16| 754.94
#2013-07-17| 760.41
#2013-07-18| 768.17
#2013-07-19| 765.76
#2013-07-22| 768.59
#2013-07-23| 766.11
#2013-07-24| 771.88
#2013-07-25| 757.29
#2013-07-26| 755.39
#2013-07-29| 746.01
#2013-07-30| 744.42
#2013-07-31| 741.47
#2013-08-01| 753.47
#2013-08-02| 753.23
#2013-08-05| 752.94
#2013-08-06| 749.50
#2013-08-07| 737.15
#2013-08-08| 736.21
#2013-08-09| 738.55
#2013-08-12| 741.37
#2013-08-13| 752.96
#2013-08-14| 763.89
#2013-08-15| 754.99
#2013-08-16| 761.21
#2013-08-19| 764.80
#2013-08-20| 765.94
#2013-08-21| 816.28
#2013-08-22| 834.70
#2013-08-23| 823.02
#2013-08-26| 839.57
#2013-08-27| 814.69
#2013-08-28| 829.36
#2013-08-29| 829.47
#2013-08-30| 831.03
#2013-09-02| 838.61
#2013-09-03| 846.85
#2013-09-04| 845.54
#2013-09-05| 861.69
#2013-09-06| 863.45
#2013-09-09| 872.87
#2013-09-10| 881.56
#2013-09-11| 885.78
#2013-09-12| 880.34
#2013-09-13| 891.48
#2013-09-16| 899.91
#2013-09-17| 892.90
#2013-09-18| 903.11
#2013-09-19| 910.11
#2013-09-20| 901.45
#2013-09-23| 885.50
#2013-09-24| 898.75
#2013-09-25| 909.10
#2013-09-26| 901.59
#2013-09-27| 899.23
#2013-09-30| 887.34
#2013-10-01| 888.46
#2013-10-02| 889.17
#2013-10-03| 889.10
#2013-10-04| 893.13
#2013-10-07| 889.15
#2013-10-08| 887.87
#2013-10-09| 880.18
#2013-10-10| 888.90
#2013-10-11| 895.81
#2013-10-14| 882.91
#2013-10-15| 870.85
#2013-10-16| 876.07
#2013-10-17| 870.55
#2013-10-18| 884.23
#2013-10-21| 886.10
#2013-10-22| 896.98
#2013-10-23| 909.79
#2013-10-24| 899.32
#2013-10-25| 888.78
#2013-10-28| 886.86
#2013-10-29| 882.69
#2013-10-30| 881.85
#2013-10-31| 878.66
#2013-11-01| 871.64
#2013-11-04| 873.14
#2013-11-05| 885.96
#2013-11-06| 900.59
#2013-11-07| 904.23
#2013-11-08| 906.55
#2013-11-11| 908.59
#2013-11-12| 904.97
#2013-11-13| 906.62
#2013-11-14| 897.87
#2013-11-15| 889.06
#2013-11-18| 885.91
#2013-11-19| 877.19
#2013-11-20| 850.37
#2013-11-21| 852.26
#2013-11-22| 849.29
#2013-11-25| 853.95
#2013-11-26| 857.35
#2013-11-27| 863.22
#2013-11-28| 868.64
#2013-11-29| 876.88
#2013-12-02| 891.10
#2013-12-03| 882.91
#2013-12-04| 876.21
#2013-12-05| 865.88
#2013-12-06| 863.50
#2013-12-09| 866.56
#2013-12-10| 862.05
#2013-12-11| 862.12
#2013-12-12| 849.63
#2013-12-13| 853.75
#2013-12-16| 851.44
#2013-12-17| 853.05
#2013-12-18| 855.88
#2013-12-19| 864.75
#2013-12-20| 887.67
#2013-12-23| 894.70
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 901.82
#2013-12-30| 909.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 913.18
#2014-01-03| 933.68
#2014-01-06| 969.34
#2014-01-07| 988.23
#2014-01-08| 985.91
#2014-01-09| 991.57
#2014-01-10| 999.33
#2014-01-13| 989.73
#2014-01-14| 990.84
#2014-01-15|1003.30
#2014-01-16|1015.74
#2014-01-17|1019.34
#2014-01-20|1026.28
#2014-01-21|1034.31
#2014-01-22|1036.94
#2014-01-23|1039.20
#2014-01-24|1031.47
#2014-01-27|1001.18
#2014-01-28|1029.63
#2014-01-29|1028.63
#2014-01-30|1059.33
#2014-01-31|1048.06
#2014-02-03|1035.51
#2014-02-04|1028.23
#2014-02-05|1033.43
#2014-02-06|1046.76
#2014-02-07|1045.82
#2014-02-10|1054.60
#2014-02-11|1055.29
#2014-02-12|1062.18
#2014-02-13|1063.57
#2014-02-14|1073.55
#2014-02-17|1068.02
#2014-02-18|1061.95
#2014-02-19|1072.58
#2014-02-20|1075.60
#2014-02-21|1088.45
#2014-02-24|1088.33
#2014-02-25|1100.85
#2014-02-26|1119.77
#2014-02-27|1112.04
#2014-02-28|1150.87
#2014-03-03|1118.41
#2014-03-04|1140.28
#2014-03-05|1143.80
#2014-03-06|1146.37
#2014-03-07|1133.39
#2014-03-10|1129.40
#2014-03-11|1094.86
#2014-03-12|1076.67
#2014-03-13|1081.01
#2014-03-14|1065.41
#2014-03-17|1075.42
#2014-03-18|1068.38
#2014-03-19|1071.47
#2014-03-20|1056.51
#2014-03-21|1056.43
#2014-03-24|1037.84
#2014-03-25|1022.01
#2014-03-26|1048.43
#2014-03-27|1046.86
#2014-03-28|1065.12
#2014-03-31|1069.12
#2014-04-01|1100.31
#2014-04-02|1157.13
#2014-04-03|1151.07
#2014-04-04|1156.33
#2014-04-07|1139.69
#2014-04-08|1132.22
#2014-04-09|1143.76
#2014-04-10|1142.79
#2014-04-11|1117.27
#2014-04-14|1091.28
#2014-04-15|1076.39
#2014-04-16|1098.52
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1120.90
#2014-04-23|1126.75
#2014-04-24|1131.63
#2014-04-25|1110.96
#2014-04-28|1106.74
#2014-04-29|1104.71
#2014-04-30|1113.98
#2014-05-01|1125.47
#2014-05-02|1147.30
#2014-05-05|1150.29
#2014-05-06|1152.39
#2014-05-07|1142.86
#2014-05-08|1142.98
#2014-05-09|1156.09
#2014-05-12|1159.37
#2014-05-13|1165.67
#2014-05-14|1202.45
#2014-05-15|1237.90
#2014-05-16| .
#2014-05-19|1239.95
#2014-05-20|1236.41
#2014-05-21|1238.81
#2014-05-22|1241.92
#2014-05-23|1240.00
#2014-05-26|1251.30
#2014-05-27|1257.58
#2014-05-28|1260.55
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1260.25
#2014-06-03|1252.44
#2014-06-04|1262.91
#2014-06-05| .
#2014-06-06|1274.34
#2014-06-09| .
#2014-06-10|1254.39
#2014-06-11|1242.04
#2014-06-12|1239.29
#2014-06-13|1244.81
#2014-06-16|1244.84
#2014-06-17|1252.92
#2014-06-18|1260.34
#2014-06-19|1274.43
#2014-06-20|1271.85
#2014-06-23|1258.99
#2014-06-24|1247.17
#2014-06-25|1237.43
#2014-06-26|1232.54
#2014-06-27|1250.30
#2014-06-30|1242.65
#2014-07-01|1240.49
#2014-07-02|1234.04
#2014-07-03|1247.50
#2014-07-04|1258.85
#2014-07-07|1232.17
#2014-07-08|1214.68
#2014-07-09|1190.08
#2014-07-10|1175.12
#2014-07-11|1186.52
#2014-07-14|1209.71
#2014-07-15|1196.86
#2014-07-16|1209.99
#2014-07-17|1213.87
#2014-07-18|1198.64
#2014-07-21|1198.32
#2014-07-22|1200.05
#2014-07-23|1209.67
#2014-07-24|1211.32
#2014-07-25|1195.69
#2014-07-28|1179.19
#2014-07-29|1174.59
#2014-07-30|1166.45
#2014-07-31|1162.00
#2014-08-01|1147.95
#2014-08-04|1150.01
#2014-08-05|1161.41
#2014-08-06|1143.60
#2014-08-07|1142.99
#2014-08-08|1113.51
#2014-08-11|1149.24
#2014-08-12|1155.27
#2014-08-13|1170.42
#2014-08-14|1159.65
#2014-08-15|1158.55
#2014-08-18|1163.69
#2014-08-19|1160.48
#2014-08-20|1104.44
#2014-08-21|1124.78
#2014-08-22|1104.37
#2014-08-25|1101.97
#2014-08-26|1112.03
#2014-08-27|1112.60
#2014-08-28|1109.19
#2014-08-29|1088.22
#2014-09-01|1080.65
#2014-09-02|1073.14
#2014-09-03|1079.38
#2014-09-04|1079.04
#2014-09-05|1081.59
#2014-09-08|1080.42
#2014-09-09|1067.29
#2014-09-10|1062.07
#2014-09-11|1054.96
#2014-09-12|1055.65
#2014-09-15|1044.38
#2014-09-16|1035.49
#2014-09-17|1035.25
#2014-09-18|1062.70
#2014-09-19|1072.11
#2014-09-22|1063.07
#2014-09-23|1032.01
#2014-09-24|1027.03
#2014-09-25|1018.74
#2014-09-26|1024.84
#2014-09-29|1023.05
#2014-09-30|1026.31
#2014-10-01|1004.16
#2014-10-02| 989.85
#2014-10-03| 990.86
#2014-10-06| 980.34
#2014-10-07| 967.83
#2014-10-08| 943.62
#2014-10-09| 937.28
#2014-10-10| 906.13
#2014-10-13| 889.90
#2014-10-14| 890.49
#2014-10-15| 875.95
#2014-10-16| 861.74
#2014-10-17| 896.40
#2014-10-20| 901.86
#2014-10-21| 945.31
#2014-10-22| 946.17
#2014-10-23| 950.63
#2014-10-24| 945.53
#2014-10-27| 944.63
#2014-10-28| 952.71
#2014-10-29| 966.43
#2014-10-30| 961.96
#2014-10-31| 974.07
#2014-11-03| 963.75
#2014-11-04| 967.40
#2014-11-05| 969.83
#2014-11-06| 975.52
#2014-11-07| 981.51
#2014-11-10| 981.78
#2014-11-11| 994.78
#2014-11-12| 995.12
#2014-11-13| 992.85
#2014-11-14| 993.15
#2014-11-17| 972.93
#2014-11-18|1005.82
#2014-11-19|1012.46
#2014-11-20| .
#2014-11-21|1035.16
#2014-11-24|1040.30
#2014-11-25|1038.69
#2014-11-26|1041.52
#2014-11-27|1032.84
#2014-11-28|1030.00
#2014-12-01|1006.14
#2014-12-02|1014.12
#2014-12-03|1016.55
#2014-12-04|1008.97
#2014-12-05| .
#2014-12-08|1037.19
#2014-12-09|1010.01
#2014-12-10|1001.05
#2014-12-11| 998.65
#2014-12-12| 987.95
#2014-12-15| 990.40
#2014-12-16| 983.83
#2014-12-17| 986.80
#2014-12-18|1007.86
#2014-12-19|1010.53
#2014-12-22|1031.20
#2014-12-23|1025.20
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1033.22
#2014-12-30|1039.60
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1068.33
#2015-01-05|1060.90
#2015-01-06|1056.83
#2015-01-07|1033.12
#2015-01-08|1035.36
#2015-01-09|1034.50
#2015-01-12|1035.06
#2015-01-13|1046.96
#2015-01-14|1030.97
#2015-01-15|1025.23
#2015-01-16|1018.62
#2015-01-19|1037.14
#2015-01-20|1032.74
#2015-01-21|1051.10
#2015-01-22|1049.57
#2015-01-23|1052.17
#2015-01-26|1076.96
#2015-01-27|1053.00
#2015-01-28|1054.45
#2015-01-29|1049.50
#2015-01-30|1062.19
#2015-02-02|1053.19
#2015-02-03|1075.11
#2015-02-04|1080.26
#2015-02-05|1139.84
#2015-02-06|1118.51
#2015-02-09|1119.02
#2015-02-10|1119.07
#2015-02-11|1110.56
#2015-02-12|1125.18
#2015-02-13|1127.11
#2015-02-16|1135.36
#2015-02-17|1134.44
#2015-02-18|1164.63
#2015-02-19|1166.23
#2015-02-20|1182.73
#2015-02-23|1203.18
#2015-02-24|1195.83
#2015-02-25|1198.40
#2015-02-26|1198.93
#2015-02-27|1245.30
#2015-03-02|1228.46
#2015-03-03|1229.92
#2015-03-04|1232.77
#2015-03-05|1256.83
#2015-03-06|1284.12
#2015-03-09|1290.89
#2015-03-10|1278.36
#2015-03-11|1279.42
#2015-03-12|1308.40
#2015-03-13|1345.49
#2015-03-16|1353.44
#2015-03-17|1339.62
#2015-03-18|1320.61
#2015-03-19|1331.00
#2015-03-20|1330.68
#2015-03-23|1330.46
#2015-03-24|1364.12
#2015-03-25|1343.95
#2015-03-26|1322.99
#2015-03-27|1346.79
#2015-03-30|1368.19
#2015-03-31|1353.56
#2015-04-01|1356.88
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1385.60
#2015-04-08|1384.78
#2015-04-09|1388.29
#2015-04-10|1397.31
#2015-04-13|1396.04
#2015-04-14|1393.74
#2015-04-15|1392.10
#2015-04-16|1380.47
#2015-04-17|1360.08
#2015-04-20|1361.55
#2015-04-21|1373.81
#2015-04-22|1364.59
#2015-04-23|1348.02
#2015-04-24|1352.83
#2015-04-27|1372.32
#2015-04-28|1337.22
#2015-04-29|1316.45
#2015-04-30|1306.17
#2015-05-01| .
#2015-05-04|1302.50
#2015-05-05|1321.78
#2015-05-06|1309.65
#2015-05-07|1317.93
#2015-05-08|1340.92
#2015-05-11|1348.75
#2015-05-12|1342.46
#2015-05-13|1313.89
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1321.38
#2015-05-19|1340.51
#2015-05-20|1321.57
#2015-05-21|1312.21
#2015-05-22|1309.43
#2015-05-25| .
#2015-05-26|1306.52
#2015-05-27|1307.63
#2015-05-28|1302.28
#2015-05-29|1284.78
#2015-06-01|1287.87
#2015-06-02|1285.33
#2015-06-03|1293.25
#2015-06-04|1279.16
#2015-06-05| .
#2015-06-08|1249.77
#2015-06-09|1235.78
#2015-06-10|1266.53
#2015-06-11|1276.22
#2015-06-12|1266.93
#2015-06-15|1222.51
#2015-06-16|1230.33
#2015-06-17|1223.74
#2015-06-18|1227.61
#2015-06-19|1238.49
#2015-06-22|1268.17
#2015-06-23|1257.51
#2015-06-24|1248.81
#2015-06-25|1242.97
#2015-06-26|1246.59
#2015-06-29|1232.31
#2015-06-30|1234.78
#2015-07-01|1252.71
#2015-07-02|1251.10
#2015-07-03|1231.00
#2015-07-06|1213.87
#2015-07-07|1188.22
#2015-07-08|1184.64
#2015-07-09|1201.04
#2015-07-10|1216.53
#2015-07-13|1251.54
#2015-07-14|1242.34
#2015-07-15|1247.22
#2015-07-16|1267.26
#2015-07-17|1263.01
#2015-07-20|1280.94
#2015-07-21|1273.19
#2015-07-22|1275.44
#2015-07-23|1272.30
#2015-07-24|1279.59
#2015-07-27|1234.86
#2015-07-28|1233.41
#2015-07-29|1237.71
#2015-07-30|1238.34
#2015-07-31|1232.72
#2015-08-03|1237.13
#2015-08-04|1250.15
#2015-08-05|1268.40
#2015-08-06|1261.85
#2015-08-07|1241.35
#2015-08-10|1251.20
#2015-08-11|1263.12
#2015-08-12|1227.84
#2015-08-13|1265.47
#2015-08-14|1273.11
#2015-08-17|1287.61
#2015-08-18|1301.67
#2015-08-19|1285.91
#2015-08-20|1312.99
#2015-08-21|1274.12
#2015-08-24|1167.86
#2015-08-25|1213.44
#2015-08-26|1229.78
#2015-08-27|1237.29
#2015-08-28|1233.77
#2015-08-31|1218.11
#2015-09-01|1205.88
#2015-09-02|1206.55
#2015-09-03|1233.45
#2015-09-04|1222.38
#2015-09-07|1191.92
#2015-09-08|1213.83
#2015-09-09|1221.80
#2015-09-10|1219.82
#2015-09-11|1207.10
#2015-09-14|1200.69
#2015-09-15|1206.05
#2015-09-16|1211.51
#2015-09-17|1213.02
#2015-09-18|1212.13
#2015-09-21|1211.31
#2015-09-22|1192.46
#2015-09-23|1194.22
#2015-09-24|1184.33
#2015-09-25|1181.35
#2015-09-28|1171.44
#2015-09-29|1162.39
#2015-09-30|1175.53
#2015-10-01|1175.20
#2015-10-02|1167.63
#2015-10-05|1199.63
#2015-10-06|1217.04
#2015-10-07|1229.02
#2015-10-08|1227.58
#2015-10-09|1245.55
#2015-10-12|1234.75
#2015-10-13|1207.69
#2015-10-14|1219.56
#2015-10-15|1214.14
#2015-10-16|1199.52
#2015-10-19|1205.07
#2015-10-20|1211.77
#2015-10-21|1215.54
#2015-10-22|1223.30
#2015-10-23|1230.52
#2015-10-26|1228.47
#2015-10-27|1210.85
#2015-10-28|1222.08
#2015-10-29|1223.97
#2015-10-30|1223.07
#2015-11-02|1255.01
#2015-11-03|1254.20
#2015-11-04|1274.56
#2015-11-05|1267.86
#2015-11-06|1265.75
#2015-11-09|1267.95
#2015-11-10|1262.09
#2015-11-11|1265.27
#2015-11-12|1161.08
#2015-11-13|1123.95
#2015-11-16|1143.74
#2015-11-17|1145.96
#2015-11-18|1151.29
#2015-11-19|1161.04
#2015-11-20|1170.87
#2015-11-23|1177.51
#2015-11-24|1161.62
#2015-11-25|1159.94
#2015-11-26|1163.21
#2015-11-27|1169.12
#2015-11-30|1178.26
#2015-12-01|1181.17
#2015-12-02|1191.55
#2015-12-03|1194.04
#2015-12-04|1190.68
#2015-12-07|1197.68
#2015-12-08|1193.42
#2015-12-09|1182.22
#2015-12-10|1157.69
#2015-12-11|1138.68
#2015-12-14|1118.91
#2015-12-15|1117.96
#2015-12-16|1153.80
#2015-12-17|1174.15
#2015-12-18|1168.10
#2015-12-21|1155.12
#2015-12-22|1165.17
#2015-12-23|1177.30
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1184.10
#2015-12-29|1191.13
#2015-12-30|1205.91
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1173.77
#2016-01-05|1178.59
#2016-01-06|1166.50
#2016-01-07|1152.28
#2016-01-08|1160.69
#2016-01-11|1133.13
#2016-01-12|1151.81
#2016-01-13|1151.41
#2016-01-14|1148.14
#2016-01-15|1113.43
#2016-01-18|1106.59
#2016-01-19|1113.90
#2016-01-20|1135.86
#2016-01-21|1178.10
#2016-01-22|1212.45
#2016-01-25|1213.03
#2016-01-26|1233.20
#2016-01-27|1226.50
#2016-01-28|1215.72
#2016-01-29|1231.43
#2016-02-01|1223.77
#2016-02-02|1199.11
#2016-02-03|1172.85
#2016-02-04|1164.95
#2016-02-05|1168.16
#2016-02-08|1086.79
#2016-02-09|1045.52
#2016-02-10|1075.67
#2016-02-11|1070.87
#2016-02-12|1093.98
#2016-02-15|1151.27
#2016-02-16|1163.14
#2016-02-17|1192.77
#2016-02-18|1200.47
#2016-02-19|1189.90
#2016-02-22|1202.51
#2016-02-23|1189.10
#2016-02-24|1185.72
#2016-02-25|1209.36
#2016-02-26|1121.37
#2016-02-29|1168.09
#2016-03-01|1176.87
#2016-03-02|1172.25
#2016-03-03|1166.11
#2016-03-04|1163.93
#2016-03-07|1176.64
#2016-03-08|1163.48
#2016-03-09|1161.09
#2016-03-10|1166.44
#2016-03-11|1175.75
#2016-03-14|1168.17
#2016-03-15|1155.52
#2016-03-16|1153.25
#2016-03-17|1157.63
#2016-03-18|1162.19
#2016-03-21|1174.80
#2016-03-22|1180.15
#2016-03-23|1180.93
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1143.57
#2016-03-30|1172.37
#2016-03-31|1185.80
#2016-04-01|1184.21
#2016-04-04|1196.19
#2016-04-05|1216.08
#2016-04-06|1213.60
#2016-04-07|1229.33
#2016-04-08|1233.59
#2016-04-11|1241.22
#2016-04-12|1218.55
#2016-04-13|1209.28
#2016-04-14|1225.07
#2016-04-15|1213.98
#2016-04-18|1212.61
#2016-04-19|1226.17
#2016-04-20|1200.86
#2016-04-21|1209.48
#2016-04-22| .
#2016-04-25|1206.81
#2016-04-26|1204.72
#2016-04-27|1201.91
#2016-04-28|1187.85
#2016-04-29|1185.33
#2016-05-02|1189.35
#2016-05-03|1182.70
#2016-05-04|1181.27
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1155.50
#2016-05-10|1175.13
#2016-05-11|1164.96
#2016-05-12|1164.23
#2016-05-13|1158.12
#2016-05-16| .
#2016-05-17|1158.70
#2016-05-18|1152.01
#2016-05-19|1146.04
#2016-05-20|1155.02
#2016-05-23|1160.82
#2016-05-24|1161.94
#2016-05-25|1165.98
#2016-05-26|1167.53
#2016-05-27|1176.49
#2016-05-30|1166.47
#2016-05-31|1165.34
#2016-06-01|1159.82
#2016-06-02|1165.88
#2016-06-03|1159.87
#2016-06-06|1166.46
#2016-06-07|1169.90
#2016-06-08|1173.18
#2016-06-09|1163.93
#2016-06-10|1136.24
#2016-06-13|1113.37
#2016-06-14|1099.78
#2016-06-15|1101.93
#2016-06-16|1065.54
#2016-06-17|1081.60
#2016-06-20|1115.40
#2016-06-21|1095.69
#2016-06-22|1089.22
#2016-06-23|1103.01
#2016-06-24|1075.55
#2016-06-27|1014.63
#2016-06-28|1041.03
#2016-06-29|1046.17
#2016-06-30|1088.66
#2016-07-01|1084.63
#2016-07-04|1100.55
#2016-07-05|1056.59
#2016-07-06|1036.24
#2016-07-07|1046.12
#2016-07-08|1054.10
#2016-07-11|1064.98
#2016-07-12|1072.10
#2016-07-13|1054.47
#2016-07-14|1063.09
#2016-07-15|1056.57
#2016-07-18|1068.93
#2016-07-19|1071.86
#2016-07-20|1083.64
#2016-07-21|1086.10
#2016-07-22|1088.09
#2016-07-25|1083.99
#2016-07-26|1108.11
#2016-07-27|1115.01
#2016-07-28|1123.77
#2016-07-29|1126.39
#2016-08-01|1123.57
#2016-08-02|1119.51
#2016-08-03|1127.40
#2016-08-04|1134.95
#2016-08-05|1159.24
#2016-08-08|1163.63
#2016-08-09|1168.62
#2016-08-10|1161.60
#2016-08-11|1179.65
#2016-08-12|1184.15
#2016-08-15|1201.91
#2016-08-16|1194.13
#2016-08-17|1186.76
#2016-08-18|1278.47
#2016-08-19|1236.09
#2016-08-22|1229.82
#2016-08-23|1249.97
#2016-08-24|1250.69
#2016-08-25|1248.13
#2016-08-26|1267.23
#2016-08-29|1265.05
#2016-08-30|1273.11
#2016-08-31|1276.53
#2016-09-01|1286.58
#2016-09-02|1284.13
#2016-09-05|1267.67
#2016-09-06|1271.59
#2016-09-07|1282.19
#2016-09-08|1272.49
#2016-09-09|1221.69
#2016-09-12|1225.88
#2016-09-13|1221.61
#2016-09-14|1221.35
#2016-09-15|1224.39
#2016-09-16|1236.57
#2016-09-19|1227.93
#2016-09-20|1219.24
#2016-09-21|1351.84
#2016-09-22|1353.04
#2016-09-23|1355.58
#2016-09-26|1347.39
#2016-09-27|1347.13
#2016-09-28|1352.76
#2016-09-29|1369.83
#2016-09-30|1360.19
#2016-10-03|1354.17
#2016-10-04|1350.28
#2016-10-05|1384.72
#2016-10-06|1388.22
#2016-10-07|1370.79
#2016-10-10|1387.25
#2016-10-11|1414.25
#2016-10-12|1409.63
#2016-10-13|1403.50
#2016-10-14|1433.03
#2016-10-17|1408.12
#2016-10-18|1421.66
#2016-10-19|1424.16
#2016-10-20|1408.23
#2016-10-21|1429.24
#2016-10-24|1430.79
#2016-10-25|1428.90
#2016-10-26|1432.80
#2016-10-27|1439.84
#2016-10-28|1440.63
#2016-10-31|1429.15
#2016-11-01|1403.32
#2016-11-02|1392.13
#2016-11-03|1372.84
#2016-11-04|1348.97
#2016-11-07|1358.49
#2016-11-08|1357.35
#2016-11-09|1353.52
#2016-11-10|1362.73
#2016-11-11|1375.85
#2016-11-14|1414.01
#2016-11-15|1448.86
#2016-11-16|1438.92
#2016-11-17|1439.97
#2016-11-18|1441.88
#2016-11-21|1441.88
#2016-11-22|1440.01
#2016-11-23|1433.36
#2016-11-24|1462.12
#2016-11-25|1456.49
#2016-11-28|1452.55
#2016-11-29|1470.61
#2016-11-30|1468.60
#2016-12-01|1473.28
#2016-12-02|1450.67
#2016-12-05|1455.95
#2016-12-06|1453.17
#2016-12-07|1453.59
#2016-12-08|1471.29
#2016-12-09|1461.59
#2016-12-12|1466.85
#2016-12-13|1452.16
#2016-12-14|1451.34
#2016-12-15|1495.56
#2016-12-16|1491.38
#2016-12-19|1482.15
#2016-12-20|1489.03
#2016-12-21|1507.87
#2016-12-22|1500.57
#2016-12-23|1499.72
#2016-12-26| .
#2016-12-27|1508.42
#2016-12-28|1525.75
#2016-12-29|1507.60
#2016-12-30|1527.31
#2017-01-02|1536.50
#2017-01-03|1549.55
#2017-01-04|1551.59
#2017-01-05|1554.47
#2017-01-06|1549.46
#2017-01-09|1542.81
#2017-01-10|1549.92
#2017-01-11|1550.38
#2017-01-12|1560.54
#2017-01-13|1570.42
#2017-01-16|1570.75
#2017-01-17|1565.32
#2017-01-18|1569.68
#2017-01-19|1597.62
#2017-01-20|1596.13
#2017-01-23|1605.97
#2017-01-24|1601.38
#2017-01-25|1611.85
#2017-01-26|1611.74
#2017-01-27|1626.34
#2017-01-30|1599.37
#2017-01-31|1618.05
#2017-02-01|1627.43
#2017-02-02|1643.20
#2017-02-03|1641.94
#2017-02-06|1630.89
#2017-02-07|1630.00
#2017-02-08|1627.41
#2017-02-09|1643.76
#2017-02-10|1640.44
#2017-02-13|1656.44
#2017-02-14|1675.66
#2017-02-15|1698.91
#2017-02-16|1648.03
#2017-02-17|1634.69
#2017-02-20|1616.91
#2017-02-21|1607.55
#2017-02-22|1623.10
#2017-02-23|1605.32
#2017-02-24|1563.26
#2017-02-27|1540.79
#2017-02-28|1541.15
#2017-03-01|1577.50
#2017-03-02|1559.53
#2017-03-03|1539.41
#2017-03-06|1531.22
#2017-03-07|1530.66
#2017-03-08|1548.67
#2017-03-09|1520.29
#2017-03-10|1555.39
#2017-03-13|1540.98
#2017-03-14|1546.19
#2017-03-15|1566.14
#2017-03-16|1581.91
#2017-03-17|1591.32
#2017-03-20|1588.74
#2017-03-21|1571.41
#2017-03-22|1566.59
#2017-03-23|1581.11
#2017-03-24|1582.18
#2017-03-27|1568.96
#2017-03-28|1561.68
#2017-03-29|1562.20
#2017-03-30|1580.96
#2017-03-31|1588.73
#2017-04-03|1596.55
#2017-04-04|1595.39
#2017-04-05|1603.77
#2017-04-06|1588.93
#2017-04-07|1596.58
#2017-04-10|1596.99
#2017-04-11|1579.49
#2017-04-12|1590.49
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1570.22
#2017-04-19|1587.54
#2017-04-20|1606.14
#2017-04-21|1610.77
#2017-04-24|1626.40
#2017-04-25|1662.00
#2017-04-26|1670.26
#2017-04-27|1664.38
#2017-04-28|1669.15
#2017-05-01|1662.82
#2017-05-02|1698.21
#2017-05-03|1681.57
#2017-05-04|1681.72
#2017-05-05|1700.69
#2017-05-08|1671.68
#2017-05-09|1684.54
#2017-05-10|1671.25
#2017-05-11|1685.88
#2017-05-12| .
#2017-05-15|1692.85
#2017-05-16|1677.62
#2017-05-17|1713.65
#2017-05-18|1703.25
#2017-05-19|1696.72
#2017-05-22|1678.24
#2017-05-23|1665.62
#2017-05-24|1652.17
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1662.31
#2017-05-30|1671.81
#2017-05-31|1676.27
#2017-06-01|1698.89
#2017-06-02|1702.48
#2017-06-05| .
#2017-06-06|1690.71
#2017-06-07|1693.96
#2017-06-08|1694.25
#2017-06-09|1696.92
#2017-06-12|1658.11
#2017-06-13|1678.07
#2017-06-14|1677.47
#2017-06-15|1660.14
#2017-06-16|1676.81
#2017-06-19|1698.06
#2017-06-20|1679.37
#2017-06-21|1689.10
#2017-06-22|1671.65
#2017-06-23|1665.74
#2017-06-26|1674.95
#2017-06-27|1659.57
#2017-06-28|1638.88
#2017-06-29|1607.04
#2017-06-30|1617.18
#2017-07-03|1625.13
#2017-07-04|1616.57
#2017-07-05|1633.31
#2017-07-06|1624.71
#2017-07-07|1644.61
#2017-07-10|1659.18
#2017-07-11|1654.18
#2017-07-12|1672.89
#2017-07-13|1685.62
#2017-07-14|1686.46
#2017-07-17|1698.12
#2017-07-18|1695.16
#2017-07-19|1703.87
#2017-07-20|1695.90
#2017-07-21|1661.57
#2017-07-24|1673.64
#2017-07-25|1685.18
#2017-07-26|1683.83
#2017-07-27|1699.75
#2017-07-28|1676.16
#2017-07-31|1696.02
#2017-08-01|1705.47
#2017-08-02|1680.46
#2017-08-03|1661.65
#2017-08-04|1666.76
#2017-08-07|1671.61
#2017-08-08|1677.72
#2017-08-09|1665.99
#2017-08-10|1646.52
#2017-08-11|1648.99
#2017-08-14|1670.78
#2017-08-15|1672.76
#2017-08-16|1693.79
#2017-08-17|1709.76
#2017-08-18|1667.23
#2017-08-21|1608.55
#2017-08-22|1618.29
#2017-08-23|1614.73
#2017-08-24|1616.61
#2017-08-25|1616.21
#2017-08-28|1617.68
#2017-08-29|1535.59
#2017-08-30|1542.24
#2017-08-31|1551.66
#2017-09-01|1559.88
#2017-09-04|1555.99
#2017-09-05|1563.00
#2017-09-06|1549.23
#2017-09-07|1549.35
#2017-09-08|1546.85
#2017-09-11|1557.77
#2017-09-12|1546.61
#2017-09-13|1543.69
#2017-09-14|1550.10
#2017-09-15|1553.31
#2017-09-18|1554.34
#2017-09-19|1585.54
#2017-09-20|1624.69
#2017-09-21|1640.25
#2017-09-22|1650.41
#2017-09-25|1664.90
#2017-09-26|1669.58
#2017-09-27|1675.61
#2017-09-28|1664.52
#2017-09-29|1671.34
#2017-10-02|1702.73
#2017-10-03|1702.82
#2017-10-04|1716.11
#2017-10-05|1695.78
#2017-10-06|1705.90
#2017-10-09|1718.28
#2017-10-10|1695.54
#2017-10-11|1689.03
#2017-10-12|1684.06
#2017-10-13|1610.15
#2017-10-16|1573.94
#2017-10-17|1605.76
#2017-10-18|1630.66
#2017-10-19|1610.68
#2017-10-20|1633.05
#2017-10-23|1667.93
#2017-10-24|1647.35
#2017-10-25|1642.24
#2017-10-26|1659.91
#2017-10-27|1670.98
#2017-10-30|1715.57
#2017-10-31|1742.07
#2017-11-01|1752.57
#2017-11-02|1720.62
#2017-11-03|1717.75
#2017-11-06|1747.68
#2017-11-07|1743.05
#2017-11-08|1730.81
#2017-11-09|1681.30
#2017-11-10|1654.30
#2017-11-13|1626.05
#2017-11-14|1616.81
#2017-11-15|1631.28
#2017-11-16|1666.59
#2017-11-17|1677.36
#2017-11-20|1693.28
#2017-11-21|1727.64
#2017-11-22|1721.28
#2017-11-23|1711.40
#2017-11-24|1728.01
#2017-11-27|1710.97
#2017-11-28|1723.07
#2017-11-29|1742.46
#2017-11-30|1749.81
#2017-12-01|1732.28
#2017-12-04|1724.97
#2017-12-05|1701.50
#2017-12-06|1682.72
#2017-12-07|1691.19
#2017-12-08|1708.62
#2017-12-11|1706.11
#2017-12-12|1699.94
#2017-12-13|1727.16
#2017-12-14|1729.52
#2017-12-15|1695.64
#2017-12-18|1717.24
#2017-12-19|1727.86
#2017-12-20|1729.20
#2017-12-21|1727.95
#2017-12-22|1745.93
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1749.68
#2017-12-28|1787.96
#2017-12-29|1770.88
#2018-01-01| .
#2018-01-02|1797.99
#2018-01-03|1804.17
#2018-01-04|1804.26
#2018-01-05|1805.14
#2018-01-08|1817.87
#2018-01-09|1808.32
#2018-01-10|1731.58
#2018-01-11|1719.51
#2018-01-12|1682.24
#2018-01-15|1681.59
#2018-01-16|1669.82
#2018-01-17|1670.87
#2018-01-18|1671.72
#2018-01-19|1683.47
#2018-01-22|1667.37
#2018-01-23|1657.63
#2018-01-24|1643.29
#2018-01-25|1634.86
#2018-01-26|1698.93
#2018-01-29|1673.74
#2018-01-30|1645.56
#2018-01-31|1659.80
#2018-02-01|1644.64
#2018-02-02|1597.65
#2018-02-05|1569.84
#2018-02-06|1540.98
#2018-02-07|1560.25
#2018-02-08|1535.74
#2018-02-09|1536.37
#2018-02-12|1565.03
#2018-02-13|1565.11
#2018-02-14|1570.61
#2018-02-15|1571.97
#2018-02-16|1587.74
#2018-02-19|1575.76
#2018-02-20|1572.02
#2018-02-21|1570.28
#2018-02-22|1569.03
#2018-02-23|1572.14
#2018-02-26|1574.19
#2018-02-27|1453.74
#2018-02-28|1469.91
#2018-03-01|1457.05
#2018-03-02|1429.04
#2018-03-05|1423.17
#2018-03-06|1459.74
#2018-03-07|1429.77
#2018-03-08|1434.78
#2018-03-09|1425.86
#2018-03-12|1415.66
#2018-03-13|1405.69
#2018-03-14|1418.31
#2018-03-15|1423.41
#2018-03-16|1421.44
#2018-03-19|1412.85
#2018-03-20|1408.69
#2018-03-21|1415.57
#2018-03-22|1396.82
#2018-03-23|1383.29
#2018-03-26|1389.35
#2018-03-27|1396.76
#2018-03-28|1385.43
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1378.83
#2018-04-04|1346.62
#2018-04-05|1389.39
#2018-04-06|1389.01
#2018-04-09|1371.42
#2018-04-10|1357.77
#2018-04-11|1355.11
#2018-04-12|1369.66
#2018-04-13|1366.57
#2018-04-16|1343.07
#2018-04-17|1351.68
#2018-04-18|1363.42
#2018-04-19|1386.85
#2018-04-20|1390.62
#2018-04-23|1388.64
#2018-04-24|1352.00
#2018-04-25|1330.82
#2018-04-26|1338.65
#2018-04-27| .
#2018-04-30|1330.28
#2018-05-01|1327.76
#2018-05-02|1319.80
#2018-05-03|1322.16
#2018-05-04|1317.70
#2018-05-07|1336.71
#2018-05-08|1334.70
#2018-05-09|1343.67
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1355.02
#2018-05-15|1271.52
#2018-05-16|1288.71
#2018-05-17|1330.28
#2018-05-18|1323.82
#2018-05-21| .
#2018-05-22|1289.54
#2018-05-23|1282.33
#2018-05-24|1267.57
#2018-05-25|1276.10
#2018-05-28|1284.54
#2018-05-29|1274.47
#2018-05-30|1290.14
#2018-05-31|1327.50
#2018-06-01|1352.55
#2018-06-04|1389.67
#2018-06-05| .
#2018-06-06|1401.15
#2018-06-07|1374.88
#2018-06-08|1374.44
#2018-06-11|1379.57
#2018-06-12|1388.68
#2018-06-13|1391.21
#2018-06-14|1392.96
#2018-06-15|1399.35
#2018-06-18|1364.77
#2018-06-19|1351.32
#2018-06-20|1374.90
#2018-06-21|1347.12
#2018-06-22|1343.89
#2018-06-25|1305.65
#2018-06-26|1285.25
#2018-06-27|1280.64
#2018-06-28|1281.00
#2018-06-29|1285.97
#2018-07-02|1275.90
#2018-07-03|1268.68
#2018-07-04|1296.17
#2018-07-05|1231.42
#2018-07-06|1197.81
#2018-07-09|1204.83
#2018-07-10|1207.02
#2018-07-11|1184.93
#2018-07-12|1221.36
#2018-07-13|1237.14
#2018-07-16|1246.29
#2018-07-17|1235.33
#2018-07-18|1235.29
#2018-07-19|1238.58
#2018-07-20|1244.23
#2018-07-23|1259.00
#2018-07-24|1261.64
#2018-07-25|1256.64
#2018-07-26|1274.77
#2018-07-27|1277.09
#2018-07-30|1269.90
#2018-07-31|1271.44
#2018-08-01|1263.22
#2018-08-02|1219.56
#2018-08-03|1210.12
#2018-08-06|1227.94
#2018-08-07|1220.99
#2018-08-08|1199.67
#2018-08-09|1187.76
#2018-08-10|1177.28
#2018-08-13|1128.11
#2018-08-14|1112.94
#2018-08-15|1125.38
#2018-08-16|1165.09
#2018-08-17|1155.39
#2018-08-20|1157.06
#2018-08-21|1172.31
#2018-08-22|1190.04
#2018-08-23|1200.06
#2018-08-24|1212.84
#2018-08-27|1231.81
#2018-08-28|1217.17
#2018-08-29|1237.82
#2018-08-30|1226.13
#2018-08-31|1244.29
#2018-09-03|1250.34
#2018-09-04|1227.94
#2018-09-05|1240.06
#2018-09-06|1239.86
#2018-09-07|1235.70
#2018-09-10|1238.21
#2018-09-11|1222.53
#2018-09-12|1215.25
#2018-09-13|1209.14
#2018-09-14|1209.74
#2018-09-17|1201.68
#2018-09-18|1217.94
#2018-09-19|1236.90
#2018-09-20|1232.96
#2018-09-21|1248.65
#2018-09-24|1234.26
#2018-09-25|1228.62
#2018-09-26|1239.09
#2018-09-27|1241.60
#2018-09-28|1249.01
#2018-10-01|1244.35
#2018-10-02|1225.03
#2018-10-03|1229.06
#2018-10-04|1192.62
#2018-10-05|1177.90
#2018-10-08|1144.02
#2018-10-09|1149.35
#2018-10-10|1135.58
#2018-10-11|1105.59
#2018-10-12|1109.50
#2018-10-15|1087.49
#2018-10-16|1157.40
#2018-10-17|1133.91
#2018-10-18|1117.71
#2018-10-19|1100.01
#2018-10-22|1092.93
#2018-10-23|1059.65
#2018-10-24|1032.83
#2018-10-25|1029.66
#2018-10-26| 971.78
#2018-10-29| 994.49
#2018-10-30| 989.67
#2018-10-31|1004.09
#2018-11-01| 982.58
#2018-11-02|1014.64
#2018-11-05|1000.94
#2018-11-06|1012.05
#2018-11-07|1036.54
#2018-11-08|1003.27
#2018-11-09| 986.13
#2018-11-12| 927.55
#2018-11-13| 896.19
#2018-11-14| 866.52
#2018-11-15| 855.42
#2018-11-16| 735.42
#2018-11-19| 709.60
#2018-11-20| 671.28
#2018-11-21| 683.16
#2018-11-22| 733.17
#2018-11-23| 741.31
#2018-11-26| 789.37
#2018-11-27| 793.22
#2018-11-28| 817.25
#2018-11-29| 815.85
#2018-11-30| 808.95
#2018-12-03| 793.77
#2018-12-04| 805.53
#2018-12-05| 788.87
#2018-12-06| 781.82
#2018-12-07| 786.95
#2018-12-10| 760.18
#2018-12-11| 789.23
#2018-12-12| 787.97
#2018-12-13| 783.17
#2018-12-14| 790.11
#2018-12-17| 804.98
#2018-12-18| 793.18
#2018-12-19| 799.81
#2018-12-20| 772.38
#2018-12-21| 751.63
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 740.22
#2018-12-28| 765.45
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 782.54
#2019-01-03| 779.14
#2019-01-04| 778.20
#2019-01-07| 797.33
#2019-01-08| 807.61
#2019-01-09| 823.81
#2019-01-10| 823.13
#2019-01-11| 810.85
#2019-01-14| 807.42
#2019-01-15| 802.78
#2019-01-16| 807.39
#2019-01-17| 809.09
#2019-01-18| 817.62
#2019-01-21| 822.51
#2019-01-22| 814.72
#2019-01-23| 817.09
#2019-01-24| 834.24
#2019-01-25| 863.63
#2019-01-28| 872.06
#2019-01-29| 900.65
#2019-01-30| 905.08
#2019-01-31| 893.65
#2019-02-01| 901.33
#2019-02-04| 880.50
#2019-02-05| 878.01
#2019-02-06| 888.11
#2019-02-07| 891.85
#2019-02-08| 868.37
#2019-02-11| 891.23
#2019-02-12| 900.66
#2019-02-13| 909.58
#2019-02-14| 924.89
#2019-02-15| 924.56
#2019-02-18| 944.33
#2019-02-19| 932.83
#2019-02-20| 940.31
#2019-02-21| 934.13
#2019-02-22| 945.46
#2019-02-25| 942.97
#2019-02-26| 935.19
#2019-02-27| 932.98
#2019-02-28| 953.82
#2019-03-01| 989.37
#2019-03-04| 995.28
#2019-03-05| 981.93
#2019-03-06| 981.85
#2019-03-07| 955.61
#2019-03-08| 941.59
#2019-03-11| 944.62
#2019-03-12| 948.36
#2019-03-13| 955.02
#2019-03-14| 961.11
#2019-03-15| 958.12
#2019-03-18| 955.09
#2019-03-19| 956.83
#2019-03-20| 959.62
#2019-03-21| 933.76
#2019-03-22| 910.69
#2019-03-25| 885.34
#2019-03-26| 903.59
#2019-03-27| 897.81
#2019-03-28| 904.93
#2019-03-29| 908.69
#2019-04-01| 948.02
#2019-04-02| 960.93
#2019-04-03| 975.51
#2019-04-04| 970.04
#2019-04-05| 966.63
#2019-04-08| 970.24
#2019-04-09| 979.68
#2019-04-10| 978.13
#2019-04-11| 999.75
#2019-04-12|1000.40
#2019-04-15|1012.29
#2019-04-16|1004.21
#2019-04-17|1016.90
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 941.10
#2019-04-24| 913.99
#2019-04-25| 905.37
#2019-04-26| 927.69
#2019-04-29| 940.29
#2019-04-30| 959.68
#2019-05-01| 959.84
#2019-05-02| 949.45
#2019-05-03| 965.49
#2019-05-06| 959.49
#2019-05-07| 969.85
#2019-05-08| 973.15
#2019-05-09| 938.31
#2019-05-10| 949.75
#2019-05-13| 927.65
#2019-05-14| 944.84
#2019-05-15| 933.15
#2019-05-16| 954.06
#2019-05-17| .
#2019-05-20| 939.99
#2019-05-21| 952.34
#2019-05-22| 962.73
#2019-05-23| 945.71
#2019-05-24| 936.60
#2019-05-27| 906.48
#2019-05-28| 891.85
#2019-05-29| 877.16
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 845.19
#2019-06-04| 847.87
#2019-06-05| .
#2019-06-06| 831.32
#2019-06-07| 834.86
#2019-06-10| .
#2019-06-11| 840.04
#2019-06-12| 826.61
#2019-06-13| 836.68
#2019-06-14| 823.31
#2019-06-17| 828.04
#2019-06-18| 839.99
#2019-06-19| 860.52
#2019-06-20| 869.89
#2019-06-21| 869.74
#2019-06-24| 849.62
#2019-06-25| 829.13
#2019-06-26| 836.94
#2019-06-27| 849.57
#2019-06-28| 856.27
#2019-07-01| 873.41
#2019-07-02| 855.66
#2019-07-03| 859.86
#2019-07-04| 856.17
#2019-07-05| 851.46
#2019-07-08| 852.64
#2019-07-09| 841.67
#2019-07-10| 852.86
#2019-07-11| 853.74
#2019-07-12| 848.54
#2019-07-15| 876.42
#2019-07-16| 889.34
#2019-07-17| 906.29
#2019-07-18| 910.61
#2019-07-19| 904.80
#2019-07-22| 912.83
#2019-07-23| 886.06
#2019-07-24| 851.23
#2019-07-25| 862.18
#2019-07-26| 845.86
#2019-07-29| 849.84
#2019-07-30| 843.80
#2019-07-31| 848.17
#2019-08-01| 851.67
#2019-08-02| 819.78
#2019-08-05| 802.20
#2019-08-06| 782.98
#2019-08-07| 771.81
#2019-08-08| 777.92
#2019-08-09| 772.23
#2019-08-12| 759.60
#2019-08-13| 756.98
#2019-08-14| 731.35
#2019-08-15| 725.18
#2019-08-16| 757.44
#2019-08-19| 767.67
#2019-08-20| 763.94
#2019-08-21| 762.68
#2019-08-22| 768.99
#2019-08-23| 775.06
#2019-08-26| 759.45
#2019-08-27| 765.38
#2019-08-28| 754.86
#2019-08-29| 746.92
#2019-08-30| 754.14
#2019-09-02| 749.27
#2019-09-03| 745.33
#2019-09-04| 766.16
#2019-09-05| 776.68
#2019-09-06| 793.51
#2019-09-09| 795.19
#2019-09-10| 820.37
#2019-09-11| 829.90
#2019-09-12| 828.72
#2019-09-13| 841.40
#2019-09-16| 822.05
#2019-09-17| 806.99
#2019-09-18| 804.96
#2019-09-19| 809.53
#2019-09-20| 911.82
#2019-09-23| 890.20
#2019-09-24| 914.33
#2019-09-25| 907.99
#2019-09-26| 913.38
#2019-09-27| 973.66
#2019-09-30| 973.76
#2019-10-01| 950.32
#2019-10-02| 951.55
#2019-10-03| 938.74
#2019-10-04| 946.61
#2019-10-07| 933.06
#2019-10-08| 912.46
#2019-10-09| 906.27
#2019-10-10| 905.52
#2019-10-11| 910.05
#2019-10-14| 899.55
#2019-10-15| 918.90
#2019-10-16| 911.32
#2019-10-17| 935.43
#2019-10-18| 916.86
#2019-10-21| 926.75
#2019-10-22| 921.31
#2019-10-23| 912.89
#2019-10-24| 911.72
#2019-10-25| 909.20
#2019-10-28| 902.43
#2019-10-29| 890.39
#2019-10-30| 885.30
#2019-10-31| 892.97
#2019-11-01| 893.14
#2019-11-04| 919.31
#2019-11-05| 940.60
#2019-11-06| 929.42
#2019-11-07| 967.55
#2019-11-08| 965.80
#2019-11-11| 968.66
#2019-11-12| 957.53
#2019-11-13| 938.46
#2019-11-14| 927.49
#2019-11-15| 930.90
#2019-11-18| 919.81
#2019-11-19| 942.68
#2019-11-20| 934.74
#2019-11-21| 953.65
#2019-11-22| 944.37
#2019-11-25| 989.69
#2019-11-26|1004.95
#2019-11-27|1021.40
#2019-11-28|1024.34
#2019-11-29| 997.34
#2019-12-02|1008.14
#2019-12-03|1002.00
#2019-12-04|1050.24
#2019-12-05|1053.81
#2019-12-06|1101.12
#2019-12-09|1096.20
#2019-12-10|1111.46
#2019-12-11|1108.28
#2019-12-12|1131.68
#2019-12-13|1110.35
#2019-12-16|1144.08
#2019-12-17|1137.46
#2019-12-18|1117.95
#2019-12-19|1111.62
#2019-12-20|1117.07
#2019-12-23|1119.25
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1123.38
#2019-12-30|1124.09
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1156.07
#2020-01-03|1126.25
#2020-01-06|1090.08
#2020-01-07|1096.96
#2020-01-08|1099.93
#2020-01-09|1117.78
#2020-01-10|1117.49
#2020-01-13|1086.60
#2020-01-14|1080.21
#2020-01-15|1082.77
#2020-01-16|1068.37
#2020-01-17|1088.53
#2020-01-20|1102.18
#2020-01-21|1091.21
#2020-01-22|1102.68
#2020-01-23|1100.19
#2020-01-24|1125.25
#2020-01-27|1120.26
#2020-01-28|1145.77
#2020-01-29|1143.62
#2020-01-30|1092.59
#2020-01-31|1077.34
#2020-02-03|1082.46
#2020-02-04|1107.88
#2020-02-05|1161.08
#2020-02-06|1167.77
#2020-02-07|1149.09
#2020-02-10|1144.66
#2020-02-11|1171.54
#2020-02-12|1180.10
#2020-02-13|1178.89
#2020-02-14|1196.13
#2020-02-17|1189.31
#2020-02-18|1232.47
#2020-02-19|1241.87
#2020-02-20|1216.61
#2020-02-21|1187.80
#2020-02-24|1109.63
#2020-02-25|1073.16
#2020-02-26|1120.27
#2020-02-27|1096.06
#2020-02-28|1128.24
#2020-03-02|1130.63
#2020-03-03|1176.32
#2020-03-04|1184.58
#2020-03-05|1143.65
#2020-03-06|1091.31
#2020-03-09| 995.80
#2020-03-10| 940.70
#2020-03-11| 924.76
#2020-03-12| 838.35
#2020-03-13| 840.29
#2020-03-16| 817.15
#2020-03-17| 855.25
#2020-03-18| 865.00
#2020-03-19| 816.96
#2020-03-20| 796.44
#2020-03-23| 740.91
#2020-03-24| 747.40
#2020-03-25| 755.69
#2020-03-26| 798.71
#2020-03-27| 797.85
#2020-03-30| 812.54
#2020-03-31| 846.18
#2020-04-01| 812.84
#2020-04-02| 804.21
#2020-04-03| 800.88
#2020-04-06| 829.95
#2020-04-07| 845.04
#2020-04-08| 831.70
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 886.54
#2020-04-15| 885.46
#2020-04-16| 895.85
#2020-04-17| 935.97
#2020-04-20| 988.62
#2020-04-21| 973.22
#2020-04-22| 981.70
#2020-04-23|1005.12
#2020-04-24| 967.53
#2020-04-27| 993.40
#2020-04-28|1011.09
#2020-04-29|1045.93
#2020-04-30|1024.07
#2020-05-01|1005.06
#2020-05-04| 964.39
#2020-05-05|1021.22
#2020-05-06|1025.65
#2020-05-07|1044.21
#2020-05-08|1044.21
#2020-05-11|1067.82
#2020-05-12|1056.84
#2020-05-13| 959.85
#2020-05-14| 901.54
#2020-05-15| 930.91
#2020-05-18| 965.82
#2020-05-19| 929.30
#2020-05-20| 940.49
#2020-05-21| 940.49
#2020-05-22| 940.49
#2020-05-25| 956.97
#2020-05-26| 962.62
#2020-05-27| 966.85
#2020-05-28| 985.91
#2020-05-29|1017.50
#2020-06-01|1017.50
#2020-06-02|1027.85
#2020-06-03|1046.19
#2020-06-04|1039.52
#2020-06-05|1039.52
#2020-06-08|1040.53
#2020-06-09| 996.96
#2020-06-10| 990.11
#2020-06-11| 956.85
#2020-06-12| 981.93
#2020-06-15| 964.49
#2020-06-16| 997.00
#2020-06-17| 991.26
#2020-06-18| 982.74
#2020-06-19| 996.87
#2020-06-22| 990.01
#2020-06-23|1010.53
#2020-06-24|1005.87
#2020-06-25|1000.45
#2020-06-26| 995.91
#2020-06-29|1036.64
#2020-06-30|1034.56
#2020-07-01|1017.55
#2020-07-02|1023.43
#2020-07-03|1022.94
#2020-07-06|1030.95
#2020-07-07|1030.08
#2020-07-08|1054.64
#2020-07-09|1053.94
#2020-07-10|1078.20
#2020-07-13|1109.64
#2020-07-14|1083.55
#2020-07-15|1103.30
#2020-07-16|1102.79
#2020-07-17|1133.45
#2020-07-20|1146.24
#2020-07-21|1149.57
#2020-07-22|1170.22
#2020-07-23|1210.99
#2020-07-24|1185.59
#2020-07-27|1212.05
#2020-07-28|1194.14
#2020-07-29|1181.97
#2020-07-30|1173.88
#2020-07-31|1173.80
#2020-08-03|1224.24
#2020-08-04|1197.20
#2020-08-05|1238.62
#2020-08-06|1210.81
#2020-08-07|1246.11
#2020-08-10|1235.70
#2020-08-11|1274.04
#2020-08-12|1318.56
#2020-08-13|1362.07
#2020-08-14|1364.97
#2020-08-17|1339.83
#2020-08-18|1339.45
#2020-08-19|1364.28
#2020-08-20|1327.39
#2020-08-21|1310.26
#2020-08-24|1312.58
#2020-08-25|1341.36
#2020-08-26|1368.26
#2020-08-27|1337.29
#2020-08-28|1325.49
#2020-08-31|1348.52
#2020-09-01|1351.79
#2020-09-02|1357.54
#2020-09-03|1338.86
#2020-09-04|1329.59
#2020-09-07|1336.47
#2020-09-08|1314.39
#2020-09-09|1315.90
#2020-09-10|1320.65
#2020-09-11|1304.40
#2020-09-14|1314.58
#2020-09-15|1325.16
#2020-09-16|1340.04
#2020-09-17|1332.63
#2020-09-18|1324.75
#2020-09-21|1276.90
#2020-09-22|1301.39
#2020-09-23|1289.53
#2020-09-24|1267.61
#2020-09-25|1253.37
#2020-09-28|1267.72
#2020-09-29|1286.16
#2020-09-30|1285.02
#2020-10-01|1303.51
#2020-10-02|1295.50
#2020-10-05|1308.98
#2020-10-06|1321.03
#2020-10-07|1322.53
#2020-10-08|1388.90
#2020-10-09|1370.93
#2020-10-12|1386.35
#2020-10-13|1368.84
#2020-10-14|1374.97
#2020-10-15|1337.15
#2020-10-16|1327.97
#2020-10-19|1329.22
#2020-10-20|1333.21
#2020-10-21|1310.80
#2020-10-22|1289.37
#2020-10-23|1265.45
#2020-10-26|1229.65
#2020-10-27|1210.75
#2020-10-28|1174.30
#2020-10-29|1198.57
#2020-10-30|1207.14
#2020-11-02|1296.29
#2020-11-03|1301.11
#2020-11-04|1327.99
#2020-11-05|1356.83
#2020-11-06|1342.32
#2020-11-09|1386.86
#2020-11-10|1414.81
#2020-11-11|1465.62
#2020-11-12|1429.59
#2020-11-13|1494.99
#2020-11-16|1542.63
#2020-11-17|1513.54
#2020-11-18|1517.28
#2020-11-19|1475.75
#2020-11-20|1517.96
#2020-11-23|1555.34
#2020-11-24|1622.24
#2020-11-25|1588.19
#2020-11-26|1561.30
#2020-11-27|1600.33
#2020-11-30|1676.21
#2020-12-01|1672.29
#2020-12-02|1666.49
#2020-12-03|1644.32
#2020-12-04|1609.59
#2020-12-07|1648.08
#2020-12-08|1700.01
#2020-12-09|1804.77
#2020-12-10|1794.32
#2020-12-11|1872.39
#2020-12-14|1866.13
#2020-12-15|1824.46
#2020-12-16|1807.91
#2020-12-17|1810.62
#2020-12-18|1852.44
#2020-12-21|1863.08
#2020-12-22|1946.48
#2020-12-23|1912.52
#2020-12-24|1912.52
#2020-12-25|1912.52
#2020-12-28|1961.28
#2020-12-29|1936.47
#2020-12-30|1933.27
#2020-12-31|1933.27
#2021-01-01|1933.27
#2021-01-04|1976.69
#2021-01-05|1988.93
#2021-01-06|2013.99
#2021-01-07|2067.46
#2021-01-08|2096.98
#2021-01-11|2083.95
#2021-01-12|2088.13
#2021-01-13|2040.86
#2021-01-14|2005.43
#2021-01-15|1921.46
#2021-01-18|1936.86
#2021-01-19|1962.25
#2021-01-20|1963.88
#2021-01-21|1944.12
#2021-01-22|1954.56
#2021-01-25|1945.24
#2021-01-26|1908.05
#2021-01-27|1833.94
#2021-01-28|1867.34
#2021-01-29|1859.92
#2021-02-01|1893.10
#2021-02-02|1884.82
#2021-02-03|1890.20
#2021-02-04|1909.79
#2021-02-05|1923.92
#2021-02-08|1935.88
#2021-02-09|1895.56
#2021-02-10|1898.09
#2021-02-11|1926.02
#2021-02-12|1981.01
#2021-02-15|1994.68
#2021-02-16|2020.89
#2021-02-17|2074.72
#2021-02-18|2008.77
#2021-02-19|2047.56
#2021-02-22|1998.96
#2021-02-23|1933.23
#2021-02-24|1866.03
#2021-02-25|1858.98
#2021-02-26|1835.84
#2021-03-01|1832.16
#2021-03-02|1839.99
#2021-03-03|1804.19
#2021-03-04|1771.20
#2021-03-05|1764.41
#2021-03-08|1752.22
#2021-03-09|1836.78
#2021-03-10|1828.61
#2021-03-11|1883.52
#2021-03-12|1847.25
#2021-03-15|1856.12
#2021-03-16|1831.73
#2021-03-17|1837.55
#2021-03-18|1874.60
#2021-03-19|1929.17
#2021-03-22|1973.53
#2021-03-23|1961.62
#2021-03-24|1974.46
#2021-03-25|1963.37
#2021-03-26|2034.33
#2021-03-29|2034.58
#2021-03-30|2064.79
#2021-03-31|2092.24
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2086.75
#2021-04-07|2103.30
#2021-04-08|2101.61
#2021-04-09|2061.73
#2021-04-12|2003.78
#2021-04-13|2009.15
#2021-04-14|1965.38
#2021-04-15|1980.32
#2021-04-16|1999.06
#2021-04-19|1969.94
#2021-04-20|1914.60
#2021-04-21|1907.70
#2021-04-22|1981.51
#2021-04-23|2091.63
#2021-04-26|2133.10
#2021-04-27|2113.18
#2021-04-28|2121.14
#2021-04-29|2065.53
#2021-04-30| .
#2021-05-03|2084.30
#2021-05-04|2003.98
#2021-05-05|2058.32
#2021-05-06|2045.31
#2021-05-07|2130.65
#2021-05-10|2154.93
#2021-05-11|2101.35
#2021-05-12|2093.57
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2185.74
#2021-05-18|2192.80
#2021-05-19|2296.14
#2021-05-20|2239.71
#2021-05-21|2232.60
#2021-05-24| .
#2021-05-25|2165.38
#2021-05-26|2186.30
#2021-05-27|2173.34
#2021-05-28|2180.81
#2021-05-31|2168.19
#2021-06-01|2254.57
#2021-06-02|2242.61
#2021-06-03|2233.58
#2021-06-04|2251.18
#2021-06-07|2212.64
#2021-06-08|2228.99
#2021-06-09|2209.57
#2021-06-10|2158.18
#2021-06-11|2151.09
#2021-06-14|2165.81
#2021-06-15|2145.42
#2021-06-16|2141.91
#2021-06-17|2091.94
#2021-06-18|2058.49
#2021-06-21|2077.55
#2021-06-22|2112.01
#2021-06-23|2091.67
#2021-06-24|2094.05
#2021-06-25|2141.36
#2021-06-28|2187.44
#2021-06-29|2236.13
#2021-06-30|2232.02
#2021-07-01|2280.73
#2021-07-02|2276.32
#2021-07-05|2249.90
#2021-07-06|2242.01
#2021-07-07|2246.33
#2021-07-08|2196.90
#2021-07-09|2208.38
#2021-07-12|2218.39
#2021-07-13|2207.99
#2021-07-14|2210.75
#2021-07-15|2214.77
#2021-07-16|2190.34
#2021-07-19|2235.28
#2021-07-20|2205.32
#2021-07-21|2217.32
#2021-07-22|2230.10
#2021-07-23|2207.31
#2021-07-26|2225.71
#2021-07-27|2208.61
#2021-07-28|2276.76
#2021-07-29|2314.30
#2021-07-30|2317.88
#2021-08-02|2297.57
#2021-08-03|2383.61
#2021-08-04|2398.04
#2021-08-05|2390.66
#2021-08-06|2397.65
#2021-08-09|2402.26
#2021-08-10|2480.79
#2021-08-11|2464.19
#2021-08-12|2462.56
#2021-08-13|2440.78
#2021-08-16|2430.31
#2021-08-17|2487.50
#2021-08-18|2449.65
#2021-08-19|2383.75
#2021-08-20|2344.73
#2021-08-23|2320.27
#2021-08-24|2333.00
#2021-08-25|2355.68
#2021-08-26|2335.71
#2021-08-27|2348.41
#2021-08-30|2331.72
#2021-08-31|2295.76
#2021-09-01|2309.48
#2021-09-02|2373.97
#2021-09-03|2356.23
#2021-09-06|2389.70
#2021-09-07|2404.69
#2021-09-08|2326.76
#2021-09-09|2326.23
#2021-09-10|2294.80
#2021-09-13|2316.40
#2021-09-14|2292.08
#2021-09-15|2219.60
#2021-09-16|2226.73
#2021-09-17|2205.41
#2021-09-20|2154.66
#2021-09-21|2314.01
#2021-09-22|2277.34
#2021-09-23|2337.84
#2021-09-24|2283.97
#2021-09-27|2270.82
#2021-09-28|2231.81
#2021-09-29|2220.01
#2021-09-30|2223.08
#2021-10-01|2191.32
#2021-10-04|2142.36
#2021-10-05|2155.10
#2021-10-06|2142.91
#2021-10-07|2214.90
#2021-10-08|2153.30
#2021-10-11|2119.77
#2021-10-12|2174.06
#2021-10-13|2202.86
#2021-10-14|2283.19
#2021-10-15|2348.85
#2021-10-18|2360.71
#2021-10-19|2424.11
#2021-10-20|2421.15
#2021-10-21|2460.77
#2021-10-22|2471.06
#2021-10-25|2501.82
#2021-10-26|2473.80
#2021-10-27|2445.98
#2021-10-28|2464.95
#2021-10-29|2481.11
#2021-11-01|2519.47
#2021-11-02|2499.41
#2021-11-03|2513.75
#2021-11-04|2534.19
#2021-11-05|2475.16
#2021-11-08|2500.30
#2021-11-09|2510.12
#2021-11-10|2514.83
#2021-11-11|2513.19
#2021-11-12|2517.85
#2021-11-15|2515.48
#2021-11-16|2564.77
#2021-11-17|2566.52
#2021-11-18|2569.10
#2021-11-19|2554.84
#2021-11-22|2569.41
#2021-11-23|2453.30
#2021-11-24|2425.17
#2021-11-25|2479.83
#2021-11-26|2397.03
#2021-11-29|2390.85
#2021-11-30|2400.84
#2021-12-01|2432.65
#2021-12-02|2385.68
#2021-12-03|2392.87
#2021-12-06|2364.52
#2021-12-07|2421.13
#2021-12-08|2431.20
#2021-12-09|2431.35
#2021-12-10|2421.45
#2021-12-13|2401.90
#2021-12-14|2340.83
#2021-12-15|2365.86
#2021-12-16|2393.89
#2021-12-17|2342.67
#2021-12-20|2331.08
#2021-12-21|2330.40
#2021-12-22|2427.40
#2021-12-23|2479.01
#2021-12-24| .
#2021-12-27|2505.61
#2021-12-28|2509.26
#2021-12-29|2503.30
#2021-12-30|2507.39
#2021-12-31| .
#2022-01-03|2525.63
#2022-01-04|2518.56
#2022-01-05|2521.71
#2022-01-06|2480.62
#2022-01-07|2424.28
#2022-01-10|2330.66
#2022-01-11|2355.52
#2022-01-12|2424.04
#2022-01-13|2439.40
#2022-01-14|2407.12
#2022-01-17|2395.56
#2022-01-18|2382.33
#2022-01-19|2374.29
#2022-01-20|2359.87
#2022-01-21|2271.95
#2022-01-24|2172.50
#2022-01-25|2159.15
#2022-01-26|2218.53
#2022-01-27|2196.87
#2022-01-28|2161.59
#2022-01-31|2224.57
#2022-02-01|2290.14
#2022-02-02|2317.60
#2022-02-03|2230.44
#2022-02-04|2185.66
#2022-02-07|2201.85
#2022-02-08|2128.65
#2022-02-09|2232.43
#2022-02-10|2239.89
#2022-02-11|2219.74
#2022-02-14|2143.31
#2022-02-15|2214.97
#2022-02-16|2283.63
#2022-02-17|2243.15
#2022-02-18|2223.97
#2022-02-21|2189.91
#2022-02-22|2182.35
#2022-02-23|2032.90
#2022-02-24|2057.28
#2022-02-25|2209.86
#2022-02-28|2287.24
#2022-03-01|2279.55
#2022-03-02|2208.17
#2022-03-03|2194.22
#2022-03-04|2144.18
#2022-03-07|2155.98
#2022-03-08|2188.64
#2022-03-09|2271.82
#2022-03-10|2216.17
#2022-03-11|2268.56
#2022-03-14|2282.43
#2022-03-15|2236.47
#2022-03-16|2352.46
#2022-03-17|2380.29
#2022-03-18|2426.99
#2022-03-21|2412.93
#2022-03-22|2425.67
#2022-03-23|2441.92
#2022-03-24|2404.38
#2022-03-25|2393.43
#2022-03-28|2433.39
#2022-03-29|2509.54
#2022-03-30|2496.73
#2022-03-31|2450.17
#2022-04-01|2482.50
#2022-04-04|2538.96
#2022-04-05|2578.97
#2022-04-06|2493.85
#2022-04-07|2528.65
#2022-04-08|2526.74
#2022-04-11|2544.81
#2022-04-12|2494.16
#2022-04-13|2461.13
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2529.69
#2022-04-20|2545.82
#2022-04-21|2645.14
#2022-04-22|2666.23
#2022-04-25|2619.51
#2022-04-26|2588.19
#2022-04-27|2592.36
#2022-04-28|2647.12
#2022-04-29|2691.11
#2022-05-02|2622.05
#2022-05-03|2658.71
#2022-05-04|2687.21
#2022-05-05|2665.04
#2022-05-06|2581.98
#2022-05-09|2398.63
#2022-05-10|2398.50
#2022-05-11|2367.89
#2022-05-12|2320.82
#2022-05-13| .
#2022-05-16|2335.17
#2022-05-17|2419.01
#2022-05-18|2616.35
#2022-05-19|2544.84
#2022-05-20|2484.35
#2022-05-23|2533.92
#2022-05-24|2472.64
#2022-05-25|2557.07
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2645.25
#2022-05-31|2630.27
#2022-06-01|2609.66
#2022-06-02|2605.87
#2022-06-03|2620.38
#2022-06-06| .
#2022-06-07|2655.72
#2022-06-08|2638.46
#2022-06-09|2615.40
#2022-06-10|2568.42
#2022-06-13|2422.69
#2022-06-14|2399.95
#2022-06-15|2412.57
#2022-06-16|2342.89
#2022-06-17|2317.25
#2022-06-20|2340.04
#2022-06-21|2400.63
#2022-06-22|2312.46
#2022-06-23|2294.07
#2022-06-24|2394.76
#2022-06-27|2453.60
#2022-06-28|2370.23
#2022-06-29|2354.28
#2022-06-30|2310.71
#2022-07-01|2289.24
#2022-07-04|2318.66
#2022-07-05|2318.03
#2022-07-06|2338.81
#2022-07-07|2427.17
#2022-07-08|2463.75
#2022-07-11|2438.95
#2022-07-12|2444.56
#2022-07-13|2441.54
#2022-07-14|2371.33
#2022-07-15|2399.73
#2022-07-18|2462.79
#2022-07-19|2471.82
#2022-07-20|2485.69
#2022-07-21|2517.02
#2022-07-22|2561.40
#2022-07-25|2550.74
#2022-07-26|2536.50
#2022-07-27|2608.29
#2022-07-28|2670.43
#2022-07-29|2764.01
#2022-08-01|2782.97
#2022-08-02|2750.97
#2022-08-03|2748.35
#2022-08-04|2856.44
#2022-08-05|2837.62
#2022-08-08|2820.44
#2022-08-09|2787.17
#2022-08-10|2881.80
#2022-08-11|2903.72
#2022-08-12|2825.95
#2022-08-15|2858.72
#2022-08-16|2876.61
#2022-08-17|2749.58
#2022-08-18|2795.49
#2022-08-19|2824.62
#2022-08-22|2787.73
#2022-08-23|2798.85
#2022-08-24|2803.45
#2022-08-25|2818.68
#2022-08-26|2789.45
#2022-08-29|2667.02
#2022-08-30|2721.40
#2022-08-31|2733.05
#2022-09-01|2636.77
#2022-09-02|2713.43
#2022-09-05|2706.17
#2022-09-06|2726.51
#2022-09-07|2723.14
#2022-09-08|2730.15
#2022-09-09|2783.87
#2022-09-12|2841.47
#2022-09-13|2762.77
#2022-09-14|2818.28
#2022-09-15|2816.31
#2022-09-16|2776.31
#2022-09-19|2673.81
#2022-09-20|2701.27
#2022-09-21|2751.87
#2022-09-22|2610.69
#2022-09-23|2555.76
#2022-09-26|2596.45
#2022-09-27|2612.91
#2022-09-28|2552.00
#2022-09-29|2499.85
#2022-09-30|2541.61
#2022-10-03|2544.48
#2022-10-04|2709.04
#2022-10-05|2647.59
#2022-10-06|2728.36
#2022-10-07|2672.67
#2022-10-10|2593.24
#2022-10-11|2631.80
#2022-10-12|2569.78
#2022-10-13|2613.55
#2022-10-14|2676.24
#2022-10-17|2718.24
#2022-10-18|2747.53
#2022-10-19|2732.90
#2022-10-20|2718.13
#2022-10-21|2678.94
#2022-10-24|2731.09
#2022-10-25|2816.76
#2022-10-26|2797.74
#2022-10-27|2723.60
#2022-10-28|2718.33
#2022-10-31|2705.47
#2022-11-01|2690.35
#2022-11-02|2636.60
#2022-11-03|2647.25
#2022-11-04|2677.78
#2022-11-07|2710.52
#2022-11-08|2771.51
#2022-11-09|2804.52
#2022-11-10|2864.46
#2022-11-11|2868.77
#2022-11-14|2778.67
#2022-11-15|2792.76
#2022-11-16|2730.59
#2022-11-17|2710.30
#2022-11-18|2746.02
#2022-11-21|2785.21
#2022-11-22|2823.47
#2022-11-23|2815.25
#2022-11-24|2804.53
#2022-11-25|2814.91
#2022-11-28|2800.14
#2022-11-29|2777.31
#2022-11-30|2740.95
#2022-12-01|2793.38
#2022-12-02|2772.12
#2022-12-05|2766.58
#2022-12-06|2755.53
#2022-12-07|2783.74
#2022-12-08|2734.36
#2022-12-09|2801.16
#2022-12-12|2802.53
#2022-12-13|2828.76
#2022-12-14|2795.67
#2022-12-15|2760.09
#2022-12-16|2783.03
#2022-12-19|2811.54
#2022-12-20|2761.34
#2022-12-21|2779.20
#2022-12-22|2757.59
#2022-12-23|2777.34
#2022-12-26| .
#2022-12-27|2876.35
#2022-12-28|2837.91
#2022-12-29|2870.20
#2022-12-30|2812.30
#2023-01-02|2838.48
#2023-01-03|2807.90
#2023-01-04|2778.14
#2023-01-05|2711.77
#2023-01-06|2773.68
#2023-01-09|2848.89
#2023-01-10|2836.44
#2023-01-11|2814.42
#2023-01-12|2865.94
#2023-01-13|2882.52
#2023-01-16|2889.14
#2023-01-17|2960.12
#2023-01-18|2992.95
#2023-01-19|2969.96
#2023-01-20|2968.39
#2023-01-23|3001.45
#2023-01-24|3010.71
#2023-01-25|2970.25
#2023-01-26|3002.10
#2023-01-27|3041.42
#2023-01-30|3038.95
#2023-01-31|3028.99
#2023-02-01|3073.19
#2023-02-02|3127.12
#2023-02-03|3129.91
#2023-02-06|3096.47
#2023-02-07|3067.10
#2023-02-08|3071.62
#2023-02-09|3113.62
#2023-02-10|3024.14
#2023-02-13|3066.87
#2023-02-14|3062.92
#2023-02-15|3062.29
#2023-02-16|3066.94
#2023-02-17|3038.76
#2023-02-20|2991.33
#2023-02-21|2987.26
#2023-02-22|2656.20
#2023-02-23|2590.49
#2023-02-24|2542.67
#2023-02-27|2526.72
#2023-02-28|2469.50
#2023-03-01|2467.33
#2023-03-02|2560.75
#2023-03-03|2647.19
#2023-03-06|2688.21
#2023-03-07|2675.62
#2023-03-08|2657.72
#2023-03-09|2650.77
#2023-03-10|2631.42
#2023-03-13|2539.66
#2023-03-14|2613.89
#2023-03-15|2520.53
#2023-03-16|2510.71
#2023-03-17|2481.91
#2023-03-20|2482.07
#2023-03-21|2509.32
#2023-03-22|2494.10
#2023-03-23|2477.88
#2023-03-24|2411.23
#2023-03-27|2478.97
#2023-03-28|2472.66
#2023-03-29|2543.58
#2023-03-30|2583.63
#2023-03-31|2622.08
#2023-04-03|2596.65
#2023-04-04|2572.21
#2023-04-05|2489.23
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2491.17
#2023-04-12|2497.51
#2023-04-13|2527.47
#2023-04-14|2562.38
#2023-04-17|2534.60
#2023-04-18|2530.82
#2023-04-19|2513.91
#2023-04-20|2503.64
#2023-04-21|2517.66
#2023-04-24|2535.15
#2023-04-25|2499.45
#2023-04-26|2489.64
#2023-04-27|2587.69
#2023-04-28|2607.22
#2023-05-01|2660.67
#2023-05-02|2577.21
#2023-05-03|2484.24
#2023-05-04|2494.25
#2023-05-05| .
#2023-05-08|2597.48
#2023-05-09|2515.34
#2023-05-10|2548.69
#2023-05-11|2551.67
#2023-05-12|2625.14
#2023-05-15|2638.10
#2023-05-16|2636.67
#2023-05-17|2676.72
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2646.69
#2023-05-23|2634.22
#2023-05-24|2801.12
#2023-05-25|2867.26
#2023-05-26|2864.83
#2023-05-29| .
#2023-05-30|2908.35
#2023-05-31|2900.96
#2023-06-01|2942.39
#2023-06-02|2968.42
#2023-06-05| .
#2023-06-06|2969.68
#2023-06-07|2938.58
#2023-06-08|2943.31
#2023-06-09|3005.74
#2023-06-12|3042.27
#2023-06-13|3110.85
#2023-06-14|3097.83
#2023-06-15|3084.04
#2023-06-16|3055.52
#2023-06-19|3021.30
#2023-06-20|3070.71
#2023-06-21|3082.11
#2023-06-22|3036.71
#2023-06-23|2963.78
#2023-06-26|2950.30
#2023-06-27|2971.73
#2023-06-28|3045.05
#2023-06-29|3052.11
#2023-06-30|3082.82
#2023-07-03|3058.16
#2023-07-04|3061.29
#2023-07-05|3030.32
#2023-07-06|2965.10
#2023-07-07|3008.53
#2023-07-10|2992.61
#2023-07-11|2996.27
#2023-07-12|3012.93
#2023-07-13|2979.18
#2023-07-14|2919.99
#2023-07-17|2885.38
#2023-07-18|2877.11
#2023-07-19|2892.36
#2023-07-20|2884.56
#2023-07-21|2926.56
#2023-07-24|2933.97
#2023-07-25|2924.26
#2023-07-26|2890.98
#2023-07-27|2943.50
#2023-07-28|2899.11
#2023-07-31|2924.95
#2023-08-01|2935.27
#2023-08-02|2930.60
#2023-08-03|2890.72
#2023-08-04|2905.47
#2023-08-07|2941.97
#2023-08-08|2928.34
#2023-08-09|2972.15
#2023-08-10|2909.68
#2023-08-11|2892.79
#2023-08-14|2951.56
#2023-08-15|2871.60
#2023-08-16|2826.71
#2023-08-17|2772.57
#2023-08-18|2776.16
#2023-08-21|2762.25
#2023-08-22|2802.85
#2023-08-23|2825.00
#2023-08-24|2797.44
#2023-08-25|2789.75
#2023-08-28|2851.47
#2023-08-29|2890.05
#2023-08-30|2846.37
#2023-08-31|2799.61
#2023-09-01|2792.27
#2023-09-04|2781.64
#2023-09-05|2716.04
#2023-09-06|2716.50
#2023-09-07|2648.60
#2023-09-08|2685.88
#2023-09-11|2677.38
#2023-09-12|2672.97
#2023-09-13|2632.40
#2023-09-14|2724.81
#2023-09-15|2771.19
#2023-09-18|2799.88
#2023-09-19|2792.36
#2023-09-20|2811.15
#2023-09-21|2699.79
#2023-09-22|2672.25
#2023-09-25|2640.57
#2023-09-26|2610.35
#2023-09-27|2615.38
#2023-09-28|2635.96
#2023-09-29|2776.27
#2023-10-02|2750.14
#2023-10-03|2663.72
#2023-10-04|2626.97
#2023-10-05|2719.34
#2023-10-06|2701.05
#2023-10-09|2658.74
#2023-10-10|2704.38
#2023-10-11|2749.35
#2023-10-12|2775.34
#2023-10-13|2666.15
#2023-10-16|2649.00
#2023-10-17|2646.39
#2023-10-18|2597.87
#2023-10-19|2585.35
#2023-10-20|2553.44
#2023-10-23|2503.72
#2023-10-24|2561.39
#2023-10-25|2481.01
#2023-10-26|2530.70
#2023-10-27|2521.88
#2023-10-30|2524.12
#2023-10-31|2631.13
#2023-11-01|2593.44
#2023-11-02|2645.05
#2023-11-03|2636.28
#2023-11-06|2643.98
#2023-11-07|2598.95
#2023-11-08|2662.16
#2023-11-09|2741.72
#2023-11-10|2752.62
#2023-11-13|2717.80
#2023-11-14|2803.04
#2023-11-15|2853.40
#2023-11-16|2872.19
#2023-11-17|2888.84
#2023-11-20|2932.66
#2023-11-21|2903.89
#2023-11-22|2901.52
#2023-11-23|2823.79
#2023-11-24|2868.21
#2023-11-27|2883.34
#2023-11-28|2893.81
#2023-11-29|3020.81
#2023-11-30|3072.47
#2023-12-01|3117.16
#2023-12-04|3135.76
#2023-12-05|3169.34
#2023-12-06|3226.99
#2023-12-07|3194.02
#2023-12-08|3242.94
#2023-12-11|3217.58
#2023-12-12|3190.29
#2023-12-13|3191.41
#2023-12-14|3284.11
#2023-12-15|3286.85
#2023-12-18|3236.83
#2023-12-19|3274.28
#2023-12-20|3308.89
#2023-12-21|3306.70
#2023-12-22|3325.86
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3325.08
#2023-12-28|3333.92
#2023-12-29|3331.46
#2024-01-01| .
#2024-01-02|3314.54
#2024-01-03|3229.27
#2024-01-04|3275.80
#2024-01-05|3198.47
#2024-01-08|3255.36
#2024-01-09|3295.33
#2024-01-10|3330.55
#2024-01-11|3345.39
#2024-01-12|3443.17
#2024-01-15|3401.33
#2024-01-16|3380.79
#2024-01-17|3326.45
#2024-01-18|3401.82
#2024-01-19|3359.12
#2024-01-22|3384.36
#2024-01-23|3357.69
#2024-01-24|3413.87
#2024-01-25|3461.89
#2024-01-26|3433.49
#2024-01-29|3417.81
#2024-01-30|3405.00
#2024-01-31|3411.23
#2024-02-01|3425.72
#2024-02-02|3335.37
#2024-02-05|3280.16
#2024-02-06|3374.02
#2024-02-07|3413.95
#2024-02-08|3409.96
#2024-02-09|3446.06
#2024-02-12|3415.57
#2024-02-13|3366.16
#2024-02-14|3340.62
#2024-02-15|3388.46
#2024-02-16|3431.45
#2024-02-19|3404.31
#2024-02-20|3424.16
#2024-02-21|3621.92
#2024-02-22|3546.71
#2024-02-23|3569.28
#2024-02-26|3569.50
#2024-02-27|3544.32
#2024-02-28|3582.81
#2024-02-29|3586.17
#2024-03-01|3650.07
#2024-03-04|3672.15
#2024-03-05|3718.44
#2024-03-06|3720.56
#2024-03-07|3811.63
#2024-03-08|3833.21
#2024-03-11|3770.86
#2024-03-12|3841.01
#2024-03-13|3901.47
#2024-03-14|3926.17
#2024-03-15|3946.74
#2024-03-18|3887.80
#2024-03-19|3937.50
#2024-03-20|3959.58
#2024-03-21|3992.17
#2024-03-22|4013.23
#2024-03-25|4038.25
#2024-03-26|3985.03
#2024-03-27|3900.96
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3868.50
#2024-04-03|3888.40
#2024-04-04|3928.41
#2024-04-05|3986.31
#2024-04-08|4123.13
#2024-04-09|3989.80
#2024-04-10|4001.67
#2024-04-11|3994.68
#2024-04-12|4038.48
#2024-04-15|4077.73
#2024-04-16|3997.92
#2024-04-17|3991.83
#2024-04-18|4042.12
#2024-04-19|4023.18
#2024-04-22|3867.89
#2024-04-23|3844.81
#2024-04-24|3861.68
#2024-04-25|3868.22
#2024-04-26|3927.30
#2024-04-29|3985.10
#2024-04-30|3962.87
#2024-05-01|3878.21
#2024-05-02|3861.93
#2024-05-03|3828.19
#2024-05-06|3846.67
#2024-05-07|3888.50
#2024-05-08|3813.84
#2024-05-09| .
#2024-05-10| .
#2024-05-13|4045.54
#2024-05-14|3972.04
#2024-05-15|3975.64
#2024-05-16|4029.17
#2024-05-17|3976.95
#2024-05-20| .
#2024-05-21|3977.61
#2024-05-22|3997.48
#2024-05-23|4101.27
#2024-05-24|4153.73
#2024-05-27|4198.51
#2024-05-28|4232.94
#2024-05-29|4200.56
#2024-05-30|4034.80
#2024-05-31|4043.47
#2024-06-03|3984.85
#2024-06-04|3944.29
#2024-06-05| .
#2024-06-06|3967.17
#2024-06-07|3935.86
#2024-06-10|3894.74
#2024-06-11|3870.33
#2024-06-12|3932.04
#2024-06-13|3913.03
#2024-06-14|3819.52
#2024-06-17|3816.03
#2024-06-18|3826.91
#2024-06-19|3844.83
#2024-06-20|3875.85
#2024-06-21|4003.91
#2024-06-24|4094.06
#2024-06-25|4055.94
#2024-06-26|4176.65
#2024-06-27|4236.73
#2024-06-28|4136.59
#2024-07-01|4110.77
#2024-07-02|4148.12
#2024-07-03|4224.42
#2024-07-04|4252.60
#2024-07-05|4190.21
#2024-07-08|4174.06
#2024-07-09|4202.11
#2024-07-10|4297.96
#2024-07-11|4147.53
#2024-07-12|4281.13
#2024-07-15|4191.80
#2024-07-16|4157.06
#2024-07-17|3976.17
#2024-07-18|3974.65
#2024-07-19|3966.87
#2024-07-22|4020.18
#2024-07-23|4028.97
#2024-07-24|4071.95
#2024-07-25|3977.01
#2024-07-26|3968.06
#2024-07-29|3992.57
#2024-07-30|4092.51
#2024-07-31|4205.60
#2024-08-01|4074.77
#2024-08-02|3911.32
#2024-08-05|3751.79
#2024-08-06|3832.27
#2024-08-07|3917.99
#2024-08-08|3882.45
#2024-08-09|3927.38
#2024-08-12|3971.19
#2024-08-13|3984.33
#2024-08-14|4032.52
#2024-08-15|4122.05
#2024-08-16|4280.83
#2024-08-19|4349.85
#2024-08-20|4381.94
#2024-08-21|4375.10
#2024-08-22|4391.55
#2024-08-23|4440.22
#2024-08-26|4403.94
#2024-08-27|4424.19
#2024-08-28|4405.21
#2024-08-29|4446.37
#2024-08-30|4383.17
#2024-09-02|4387.48
#2024-09-03|4351.38
#2024-09-04|4309.99
#2024-09-05|4230.30
#2024-09-06|4151.16
#2024-09-09|4128.04
#2024-09-10|4129.36
#2024-09-11|4150.99
#2024-09-12|4213.97
#2024-09-13|4254.28
#2024-09-16|4329.41
#2024-09-17|4441.77
#2024-09-18|4443.32
#2024-09-19|4563.55
#2024-09-20|4534.45
#2024-09-23|4493.11
#2024-09-24|4319.92
#2024-09-25|4418.39
#2024-09-26|4440.21
#2024-09-27|4330.71
#2024-09-30|4340.73
#2024-10-01|4337.80
#2024-10-02|4370.48
#2024-10-03|4315.51
#2024-10-04|4305.66
#2024-10-07|4294.45
#2024-10-08|4290.54
#2024-10-09|4314.12
#2024-10-10|4261.97
#2024-10-11|4324.77
#2024-10-14|4344.11
#2024-10-15|4403.67
#2024-10-16|4403.61
#2024-10-17|4428.81
#2024-10-18|4333.72
#2024-10-21|4329.64
#2024-10-22|4300.52
#2024-10-23|4255.62
#2024-10-24|4278.14
#2024-10-25|4409.51
#2024-10-28|4466.11
#2024-10-29|4475.28
#2024-10-30|4408.66
#2024-10-31|4329.30
#2024-11-01|4374.32
#2024-11-04|4370.26
#2024-11-05|4388.83
#2024-11-06|4291.93
#2024-11-07|4160.28
#2024-11-08|4170.61
#2024-11-11|4240.74
#2024-11-12|4124.72
#2024-11-13|4202.48
#2024-11-14|3890.78
#2024-11-15|3928.55
#2024-11-18|3814.81
#2024-11-19|3752.90
#2024-11-20|3777.45
#2024-11-21|3726.15
#2024-11-22|3790.23
#2024-11-25|3789.09
#2024-11-26|3749.92
#2024-11-27|3783.81
#2024-11-28|3810.60
#2024-11-29|3721.61
#2024-12-02|3696.98
#2024-12-03|3579.47
#2024-12-04|3658.60
#2024-12-05|3657.17
#2024-12-06|3625.45
#2024-12-09|3528.29
#2024-12-10|3460.59
#2024-12-11|3496.63
#2024-12-12|3493.66
#2024-12-13|3541.73
#2024-12-16|3511.34
#2024-12-17|3456.26
#2024-12-18|3552.41
#2024-12-19|3482.92
#2024-12-20|3480.21
#2024-12-23|3479.78
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3542.14
#2024-12-30|3515.89
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3568.66
#2025-01-03|3580.83
#2025-01-06|3613.95
#2025-01-07|3526.98
#2025-01-08|3437.71
#2025-01-09|3433.88
#2025-01-10|3382.44
#2025-01-13|3392.41
#2025-01-14|3388.72
#2025-01-15|3485.80
#2025-01-16|3449.47
#2025-01-17|3506.79
#2025-01-20|3533.93
#2025-01-21|3529.74
#2025-01-22|3569.74
#2025-01-23|3502.36
#2025-01-24|3474.21
#2025-01-27|3396.44
#2025-01-28|3346.25
#2025-01-29|3320.41
#2025-01-30|3330.09
#2025-01-31|3329.26
#2025-02-03|3255.45
#2025-02-04|3244.54
#2025-02-05|3174.26
#2025-02-06|3104.56
#2025-02-07|3161.60
#2025-02-10|3183.43
#2025-02-11|3231.86
#2025-02-12|3219.12
#2025-02-13|3219.20
#2025-02-14|3226.98
#2025-02-17|3304.91
#2025-02-18|3319.14
#2025-02-19|3419.20
#2025-02-20|3486.90
#2025-02-21|3456.58
#2025-02-24|3471.49
#2025-02-25|3492.06
#2025-02-26|3571.65
#2025-02-27|3361.37
#2025-02-28|3349.94
#2025-03-03|3280.72
#2025-03-04|3137.04
#2025-03-05|3361.01
#2025-03-06|3410.61
#2025-03-07|3450.32
#2025-03-10|3329.66
#2025-03-11|3315.99
#2025-03-12|3346.03
#2025-03-13|3349.14
#2025-03-14|3526.47
#2025-03-17|3522.13
#2025-03-18|3546.16
#2025-03-19|3644.50
#2025-03-20|3557.55
#2025-03-21|3462.12
#2025-03-24|3407.04
#2025-03-25|3403.26
#2025-03-26|3421.10
#2025-03-27|3323.01
#2025-03-28|3335.13
#2025-03-31|3184.81
#2025-04-01|3229.84
#2025-04-02|3215.03
#2025-04-03|3172.00
#2025-04-04|2978.82
#2025-04-07|2990.33
#2025-04-08|3124.88
#2025-04-09|3001.33
#2025-04-10|3158.14
#2025-04-11|3201.21
#2025-04-14|3292.82
#2025-04-15|3428.18
#2025-04-16|3424.74
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3399.14
#2025-04-23|3505.34
#2025-04-24|3486.62
#2025-04-25|3547.53
#2025-04-28|3555.40
#2025-04-29|3545.51
#2025-04-30|3610.59
#2025-05-01|3667.77
#2025-05-02|3707.94
#2025-05-05|3711.82
#2025-05-06|3695.34
#2025-05-07|3665.20
#2025-05-08|3725.81
#2025-05-09|3483.16
#2025-05-12|3517.83
#2025-05-13|3565.28
#2025-05-14|3554.58
#2025-05-15|3527.79
#2025-05-16|3537.90
#2025-05-19|3499.63
#2025-05-20|3552.79
#2025-05-21|3561.34
#2025-05-22|3570.13
#2025-05-23|3627.73
#2025-05-26|3731.04
#2025-05-27|3829.13
#2025-05-28|3824.21
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3782.47
#2025-06-03|3576.27
#2025-06-04|3596.09
#2025-06-05| .
#2025-06-06|3691.89
#2025-06-09| .
#2025-06-10|3688.87
#2025-06-11|3703.10
#2025-06-12|3675.35
#2025-06-13|3620.15
#2025-06-16|3669.46
#2025-06-17|3561.13
#2025-06-18|3392.49
#2025-06-19|3394.34
#2025-06-20|3394.16
#2025-06-23|3296.42
#2025-06-24|3390.45
#2025-06-25|3385.24
#2025-06-26|3452.78
#2025-06-27|3541.09
#2025-06-30|3508.99
#2025-07-01|3413.55
#2025-07-02|3491.64
#2025-07-03|3496.96
#2025-07-04|3452.80
#2025-07-07|3465.14
#2025-07-08|3534.83
#2025-07-09|3584.99
#2025-07-10|3585.32
#2025-07-11|3619.68
#2025-07-14|3676.81
#2025-07-15|3720.84
#2025-07-16|3696.09
#2025-07-17|3835.08
#2025-07-18|3871.91
#2025-07-21|3836.13
#2025-07-22|3820.45
#2025-07-23|3899.64
#2025-07-24|3951.63
#2025-07-25|3980.38
#2025-07-28|3972.15
#2025-07-29|3894.60
#2025-07-30|3921.08
#2025-07-31|3899.91
#2025-08-01|3816.74
#2025-08-04|3833.61
#2025-08-05|3654.54
#2025-08-06|3618.37
#2025-08-07|3745.77
#2025-08-08|3728.22
#2025-08-11|3672.62
#2025-08-12|3659.08
#2025-08-13|3611.19
#2025-08-14|3662.64
#2025-08-15|3950.60
#2025-08-18|3943.83
#2025-08-19|3961.94
#2025-08-20|3917.86
#2025-08-21|4045.00
#2025-08-22|4054.24
#2025-08-25|3985.97
#2025-08-26|4024.93
#2025-08-27|4001.39
#2025-08-28|4151.83
#2025-08-29|4030.36
#2025-09-01|4053.36
#2025-09-02|4051.50
#2025-09-03|4023.12
#2025-09-04|4008.84
#2025-09-05|4088.29
#2025-09-08|4174.10
#2025-09-09|4138.77
#2025-09-10|4151.97
#2025-09-11|4112.91
#2025-09-12|4149.79
#2025-09-15|4216.45
#2025-09-16|4182.39
#2025-09-17|4097.16
#2025-09-18|4158.51
#2025-09-19|4205.87
#2025-09-22|4197.44
#2025-09-23|4219.27
#2025-09-24|4198.15
#2025-09-25|4090.79
#2025-09-26|4045.28
#2025-09-29|4109.07
#2025-09-30|4073.35
#2025-10-01|4216.28
#2025-10-02|4234.66
#2025-10-03|4310.28
#2025-10-06|4433.72
#2025-10-07|4658.50
#2025-10-08|4737.46
#2025-10-09|4815.48
#2025-10-10|4733.56
#2025-10-13|4685.54
#2025-10-14|4663.84
#2025-10-15|4823.25
#2025-10-16|4929.06
#2025-10-17|4809.02
#2025-10-20|4832.32
#2025-10-21|4838.57
#2025-10-22|4757.26
#2025-10-23|4872.59
#2025-10-24|4885.37
#2025-10-27|4801.64
#2025-10-28|4846.48
#2025-10-29|4883.56
#2025-10-30|4828.19
#2025-10-31|4757.15
#2025-11-03|4706.92
#2025-11-04|4662.61
#2025-11-05|4684.96
#2025-11-06|4620.88
#2025-11-07|4583.85
#2025-11-10|4620.63
#2025-11-11|4616.50
#2025-11-12|4634.68
#2025-11-13|4718.12
#2025-11-14|4684.06
#2025-11-17|4744.82
#2025-11-18|4650.19
#2025-11-19|5415.97
#2025-11-20|5237.44
#2025-11-21|5009.75
#2025-11-24|5066.54
#2025-11-25|4972.86
#2025-11-26|5082.16
#2025-11-27|5113.19
#2025-11-28|5043.98
#2025-12-01|4978.13
#2025-12-02|5075.78
#2025-12-03|5026.21
#2025-12-04|5121.44
#2025-12-05|5139.66
#2025-12-08|5260.79
#2025-12-09|5130.68
#2025-12-10|5132.18
#2025-12-11|5188.89
#2025-12-12|5178.44
#2025-12-15|5115.19
#2025-12-16|5072.08
#2025-12-17|4978.78
#2025-12-18|5041.33
#2025-12-19|5040.03
#2025-12-22|5076.60
#2025-12-23|5143.69
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|5151.64
#2025-12-30|5206.70
#2025-12-31| .
#2026-01-01| .
#2026-01-02|5369.40
#2026-01-05|5378.73
#2026-01-06|5324.64
#2026-01-07|5415.27
#2026-01-08|5216.42
#2026-01-09|5296.00
#2026-01-12|5156.02
#2026-01-13|5146.34
#2026-01-14|5287.45
#2026-01-15|5173.38
#2026-01-16|5192.69
#2026-01-19|5174.67
#2026-01-20|5221.74
#2026-01-21|5133.21
#2026-01-22|5077.58
#2026-01-23|5236.02
#2026-01-26|5262.78
#2026-01-27|5401.67
#2026-01-28|5361.89
#2026-01-29|5310.78
#2026-01-30|5388.57
#2026-02-02|5350.04
#2026-02-03|5478.65
#2026-02-04|5301.30
#2026-02-05|5208.28
#2026-02-06|5361.78
#2026-02-09|5389.07
#2026-02-10|5392.50
#2026-02-11|5465.94
#2026-02-12|5457.26
#2026-02-13|5297.39
#2026-02-16|5216.52
#2026-02-17|5252.97
#2026-02-18|5346.43
#2026-02-19|5178.64
#2026-02-20|5233.94
#2026-02-23|5147.68
#2026-02-24|5044.14
#2026-02-25|5279.42
#2026-02-26|5266.66
#2026-02-27|5316.18
#2026-03-02|5212.37
#2026-03-03|4994.09
#2026-03-04|5234.25
#2026-03-05|5337.44
#2026-03-06|5257.72
#2026-03-09|5229.77
#2026-03-10|5401.04
#2026-03-11|5228.65
#2026-03-12|5150.95
#2026-03-13|5135.34
#2026-03-16|5160.92
#2026-03-17|5193.71
#2026-03-18|5248.53
#2026-03-19|5069.18
#2026-03-20|5003.55
#2026-03-23|5056.97
#2026-03-24|4981.85
#2026-03-25|5214.75
#2026-03-26|5194.82
#2026-03-27|5188.19
#2026-03-30|5265.53
#2026-03-31|5391.98
#2026-04-01|5616.48
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|5615.23
#2026-04-08|5872.46
#2026-04-09|5930.71
#2026-04-10|6007.19
#2026-04-13|5978.59
#2026-04-14|6132.79
#2026-04-15|6091.53
#2026-04-16|6118.55