Table Data - OMX Copenhagen Electronic and Electrical Equipment Price Index
| Title | OMX Copenhagen Electronic and Electrical Equipment Price Index |
|---|---|
| Series ID | NASDAQCX502020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX502020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 415.91 |
| 2000-01-04 | 413.88 |
| 2000-01-05 | 412.18 |
| 2000-01-06 | 412.67 |
| 2000-01-07 | 412.73 |
| 2000-01-10 | 411.83 |
| 2000-01-11 | 411.07 |
| 2000-01-12 | 409.77 |
| 2000-01-13 | 406.17 |
| 2000-01-14 | 402.99 |
| 2000-01-17 | 408.82 |
| 2000-01-18 | 408.50 |
| 2000-01-19 | 408.85 |
| 2000-01-20 | 408.89 |
| 2000-01-21 | 411.40 |
| 2000-01-24 | 413.60 |
| 2000-01-25 | 413.23 |
| 2000-01-26 | 417.90 |
| 2000-01-27 | 417.03 |
| 2000-01-28 | 419.38 |
| 2000-01-31 | 418.83 |
| 2000-02-01 | 424.82 |
| 2000-02-02 | 427.12 |
| 2000-02-03 | 426.72 |
| 2000-02-04 | 437.19 |
| 2000-02-07 | 451.78 |
| 2000-02-08 | 455.75 |
| 2000-02-09 | 445.90 |
| 2000-02-10 | 444.57 |
| 2000-02-11 | 442.42 |
| 2000-02-14 | 446.94 |
| 2000-02-15 | 445.44 |
| 2000-02-16 | 445.52 |
| 2000-02-17 | 441.93 |
| 2000-02-18 | 444.45 |
| 2000-02-21 | 449.41 |
| 2000-02-22 | 448.84 |
| 2000-02-23 | 431.08 |
| 2000-02-24 | 429.52 |
| 2000-02-25 | 431.98 |
| 2000-02-28 | 433.21 |
| 2000-02-29 | 429.00 |
| 2000-03-01 | 440.81 |
| 2000-03-02 | 433.95 |
| 2000-03-03 | 441.44 |
| 2000-03-06 | 438.07 |
| 2000-03-07 | 427.09 |
| 2000-03-08 | 455.80 |
| 2000-03-09 | 483.49 |
| 2000-03-10 | 524.34 |
| 2000-03-13 | 551.09 |
| 2000-03-14 | 572.06 |
| 2000-03-15 | 667.63 |
| 2000-03-16 | 675.60 |
| 2000-03-17 | 659.12 |
| 2000-03-20 | 651.68 |
| 2000-03-21 | 652.75 |
| 2000-03-22 | 651.39 |
| 2000-03-23 | 642.15 |
| 2000-03-24 | 637.23 |
| 2000-03-27 | 619.51 |
| 2000-03-28 | 626.22 |
| 2000-03-29 | 634.75 |
| 2000-03-30 | 636.30 |
| 2000-03-31 | 644.67 |
| 2000-04-03 | 644.67 |
| 2000-04-04 | 628.87 |
| 2000-04-05 | 633.03 |
| 2000-04-06 | 625.59 |
| 2000-04-07 | 631.85 |
| 2000-04-10 | 633.54 |
| 2000-04-11 | 638.55 |
| 2000-04-12 | 633.34 |
| 2000-04-13 | 643.11 |
| 2000-04-14 | 640.00 |
| 2000-04-17 | 631.59 |
| 2000-04-18 | 621.23 |
| 2000-04-19 | 637.98 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 591.11 |
| 2000-04-26 | 599.55 |
| 2000-04-27 | 604.05 |
| 2000-04-28 | 599.25 |
| 2000-05-01 | 606.11 |
| 2000-05-02 | 639.57 |
| 2000-05-03 | 653.09 |
| 2000-05-04 | 652.89 |
| 2000-05-05 | 650.55 |
| 2000-05-08 | 649.06 |
| 2000-05-09 | 654.93 |
| 2000-05-10 | 655.75 |
| 2000-05-11 | 661.23 |
| 2000-05-12 | 662.64 |
| 2000-05-15 | 659.02 |
| 2000-05-16 | 649.11 |
| 2000-05-17 | 652.27 |
| 2000-05-18 | 669.99 |
| 2000-05-19 | . |
| 2000-05-22 | 677.14 |
| 2000-05-23 | 659.86 |
| 2000-05-24 | 677.03 |
| 2000-05-25 | 673.70 |
| 2000-05-26 | 672.75 |
| 2000-05-29 | 667.05 |
| 2000-05-30 | 665.84 |
| 2000-05-31 | 682.55 |
| 2000-06-01 | . |
| 2000-06-02 | 700.89 |
| 2000-06-05 | . |
| 2000-06-06 | 712.49 |
| 2000-06-07 | 723.71 |
| 2000-06-08 | 721.53 |
| 2000-06-09 | 718.39 |
| 2000-06-12 | . |
| 2000-06-13 | 718.76 |
| 2000-06-14 | 713.90 |
| 2000-06-15 | 712.82 |
| 2000-06-16 | 697.81 |
| 2000-06-19 | 719.03 |
| 2000-06-20 | 710.82 |
| 2000-06-21 | 709.61 |
| 2000-06-22 | 709.86 |
| 2000-06-23 | 708.25 |
| 2000-06-26 | 706.70 |
| 2000-06-27 | 705.14 |
| 2000-06-28 | 693.39 |
| 2000-06-29 | 694.97 |
| 2000-06-30 | 699.96 |
| 2000-07-03 | 712.31 |
| 2000-07-04 | 712.31 |
| 2000-07-05 | 718.70 |
| 2000-07-06 | 736.60 |
| 2000-07-07 | 767.42 |
| 2000-07-10 | 767.18 |
| 2000-07-11 | 760.24 |
| 2000-07-12 | 784.21 |
| 2000-07-13 | 813.41 |
| 2000-07-14 | 835.11 |
| 2000-07-17 | 835.11 |
| 2000-07-18 | 866.22 |
| 2000-07-19 | 878.76 |
| 2000-07-20 | 871.95 |
| 2000-07-21 | 870.88 |
| 2000-07-24 | 883.86 |
| 2000-07-25 | 881.62 |
| 2000-07-26 | 910.32 |
| 2000-07-27 | 906.78 |
| 2000-07-28 | 904.77 |
| 2000-07-31 | 925.37 |
| 2000-08-01 | 920.96 |
| 2000-08-02 | 910.53 |
| 2000-08-03 | 903.38 |
| 2000-08-04 | 908.32 |
| 2000-08-07 | 897.46 |
| 2000-08-08 | 907.79 |
| 2000-08-09 | 902.82 |
| 2000-08-10 | 904.51 |
| 2000-08-11 | 909.72 |
| 2000-08-14 | 901.31 |
| 2000-08-15 | 901.69 |
| 2000-08-16 | 918.64 |
| 2000-08-17 | 918.96 |
| 2000-08-18 | 928.67 |
| 2000-08-21 | 922.19 |
| 2000-08-22 | 925.81 |
| 2000-08-23 | 927.25 |
| 2000-08-24 | 937.95 |
| 2000-08-25 | 938.08 |
| 2000-08-28 | 923.32 |
| 2000-08-29 | 925.15 |
| 2000-08-30 | 898.72 |
| 2000-08-31 | 908.12 |
| 2000-09-01 | 931.61 |
| 2000-09-04 | 948.53 |
| 2000-09-05 | 981.41 |
| 2000-09-06 | 1000.31 |
| 2000-09-07 | 997.83 |
| 2000-09-08 | 998.26 |
| 2000-09-11 | 991.15 |
| 2000-09-12 | 984.20 |
| 2000-09-13 | 984.35 |
| 2000-09-14 | 1021.05 |
| 2000-09-15 | 1084.75 |
| 2000-09-18 | 1219.65 |
| 2000-09-19 | 1251.38 |
| 2000-09-20 | 1223.99 |
| 2000-09-21 | 1142.53 |
| 2000-09-22 | 1149.47 |
| 2000-09-25 | 1133.50 |
| 2000-09-26 | 1113.87 |
| 2000-09-27 | 1112.02 |
| 2000-09-28 | 1099.98 |
| 2000-09-29 | 1098.51 |
| 2000-10-02 | 1051.07 |
| 2000-10-03 | 1100.57 |
| 2000-10-04 | 1100.57 |
| 2000-10-05 | 1086.81 |
| 2000-10-06 | 1085.22 |
| 2000-10-09 | 1052.96 |
| 2000-10-10 | 1053.11 |
| 2000-10-11 | 1054.50 |
| 2000-10-12 | 999.32 |
| 2000-10-13 | 985.61 |
| 2000-10-16 | 900.09 |
| 2000-10-17 | 975.08 |
| 2000-10-18 | 985.07 |
| 2000-10-19 | 986.15 |
| 2000-10-20 | 980.77 |
| 2000-10-23 | 943.33 |
| 2000-10-24 | 981.55 |
| 2000-10-25 | 959.43 |
| 2000-10-26 | 972.52 |
| 2000-10-27 | 974.11 |
| 2000-10-30 | 964.63 |
| 2000-10-31 | 928.33 |
| 2000-11-01 | 939.74 |
| 2000-11-02 | 944.75 |
| 2000-11-03 | 937.64 |
| 2000-11-06 | 963.59 |
| 2000-11-07 | 998.53 |
| 2000-11-08 | 1010.91 |
| 2000-11-09 | 1013.79 |
| 2000-11-10 | 1019.10 |
| 2000-11-13 | 1011.76 |
| 2000-11-14 | 998.26 |
| 2000-11-15 | 968.35 |
| 2000-11-16 | 922.16 |
| 2000-11-17 | 964.81 |
| 2000-11-20 | 983.71 |
| 2000-11-21 | 972.79 |
| 2000-11-22 | 969.43 |
| 2000-11-23 | 923.64 |
| 2000-11-24 | 920.40 |
| 2000-11-27 | 888.13 |
| 2000-11-28 | 869.51 |
| 2000-11-29 | 885.86 |
| 2000-11-30 | 868.13 |
| 2000-12-01 | 852.58 |
| 2000-12-04 | 819.37 |
| 2000-12-05 | 778.53 |
| 2000-12-06 | 800.98 |
| 2000-12-07 | 795.65 |
| 2000-12-08 | 831.68 |
| 2000-12-11 | 860.53 |
| 2000-12-12 | 869.24 |
| 2000-12-13 | 909.51 |
| 2000-12-14 | 879.30 |
| 2000-12-15 | 851.72 |
| 2000-12-18 | 861.47 |
| 2000-12-19 | 858.45 |
| 2000-12-20 | 846.97 |
| 2000-12-21 | 842.85 |
| 2000-12-22 | 832.64 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 823.33 |
| 2000-12-28 | 802.71 |
| 2000-12-29 | 809.26 |
| 2001-01-01 | . |
| 2001-01-02 | 861.36 |
| 2001-01-03 | 846.12 |
| 2001-01-04 | 862.97 |
| 2001-01-05 | 834.61 |
| 2001-01-08 | 824.15 |
| 2001-01-09 | 831.31 |
| 2001-01-10 | 824.64 |
| 2001-01-11 | 829.95 |
| 2001-01-12 | 840.84 |
| 2001-01-15 | 843.32 |
| 2001-01-16 | 865.17 |
| 2001-01-17 | 918.17 |
| 2001-01-18 | 928.14 |
| 2001-01-19 | 955.16 |
| 2001-01-22 | 980.79 |
| 2001-01-23 | 975.41 |
| 2001-01-24 | 991.26 |
| 2001-01-25 | 957.01 |
| 2001-01-26 | 946.70 |
| 2001-01-29 | 975.23 |
| 2001-01-30 | 1006.11 |
| 2001-01-31 | 987.81 |
| 2001-02-01 | 961.11 |
| 2001-02-02 | 934.77 |
| 2001-02-05 | 917.51 |
| 2001-02-06 | 924.30 |
| 2001-02-07 | 905.32 |
| 2001-02-08 | 901.93 |
| 2001-02-09 | 901.93 |
| 2001-02-12 | 880.25 |
| 2001-02-13 | 875.11 |
| 2001-02-14 | 865.73 |
| 2001-02-15 | 923.91 |
| 2001-02-16 | 910.09 |
| 2001-02-19 | 899.93 |
| 2001-02-20 | 891.89 |
| 2001-02-21 | 868.08 |
| 2001-02-22 | 852.83 |
| 2001-02-23 | 832.49 |
| 2001-02-26 | 848.21 |
| 2001-02-27 | 863.25 |
| 2001-02-28 | 842.52 |
| 2001-03-01 | 810.49 |
| 2001-03-02 | 782.24 |
| 2001-03-05 | 777.53 |
| 2001-03-06 | 767.36 |
| 2001-03-07 | 746.42 |
| 2001-03-08 | 746.45 |
| 2001-03-09 | 719.17 |
| 2001-03-12 | 671.17 |
| 2001-03-13 | 673.14 |
| 2001-03-14 | 674.83 |
| 2001-03-15 | 681.01 |
| 2001-03-16 | 680.91 |
| 2001-03-19 | 670.94 |
| 2001-03-20 | 667.55 |
| 2001-03-21 | 654.00 |
| 2001-03-22 | 639.76 |
| 2001-03-23 | 645.22 |
| 2001-03-26 | 647.20 |
| 2001-03-27 | 652.29 |
| 2001-03-28 | 649.68 |
| 2001-03-29 | 644.88 |
| 2001-03-30 | 655.44 |
| 2001-04-02 | 646.02 |
| 2001-04-03 | 612.15 |
| 2001-04-04 | 604.97 |
| 2001-04-05 | 609.00 |
| 2001-04-06 | 592.72 |
| 2001-04-09 | 582.44 |
| 2001-04-10 | 595.34 |
| 2001-04-11 | 630.83 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 622.11 |
| 2001-04-18 | 655.76 |
| 2001-04-19 | 681.65 |
| 2001-04-20 | 695.75 |
| 2001-04-23 | 695.52 |
| 2001-04-24 | 701.57 |
| 2001-04-25 | 515.44 |
| 2001-04-26 | 521.24 |
| 2001-04-27 | 515.18 |
| 2001-04-30 | 541.96 |
| 2001-05-01 | 542.29 |
| 2001-05-02 | 536.98 |
| 2001-05-03 | 525.07 |
| 2001-05-04 | 529.45 |
| 2001-05-07 | 539.75 |
| 2001-05-08 | 537.85 |
| 2001-05-09 | 535.06 |
| 2001-05-10 | 530.84 |
| 2001-05-11 | . |
| 2001-05-14 | 522.78 |
| 2001-05-15 | 533.50 |
| 2001-05-16 | 549.01 |
| 2001-05-17 | 558.26 |
| 2001-05-18 | 556.58 |
| 2001-05-21 | 556.76 |
| 2001-05-22 | 574.68 |
| 2001-05-23 | 568.41 |
| 2001-05-24 | . |
| 2001-05-25 | 574.91 |
| 2001-05-28 | 572.18 |
| 2001-05-29 | 572.67 |
| 2001-05-30 | 546.44 |
| 2001-05-31 | 543.44 |
| 2001-06-01 | 523.23 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 517.27 |
| 2001-06-07 | 502.83 |
| 2001-06-08 | 506.56 |
| 2001-06-11 | 494.18 |
| 2001-06-12 | 485.79 |
| 2001-06-13 | 484.38 |
| 2001-06-14 | 457.28 |
| 2001-06-15 | 409.15 |
| 2001-06-18 | 418.05 |
| 2001-06-19 | 416.37 |
| 2001-06-20 | 400.71 |
| 2001-06-21 | 411.55 |
| 2001-06-22 | 403.09 |
| 2001-06-25 | 390.61 |
| 2001-06-26 | 393.55 |
| 2001-06-27 | 390.60 |
| 2001-06-28 | 381.83 |
| 2001-06-29 | 386.76 |
| 2001-07-02 | 392.58 |
| 2001-07-03 | 396.54 |
| 2001-07-04 | 395.58 |
| 2001-07-05 | 390.47 |
| 2001-07-06 | 382.40 |
| 2001-07-09 | 392.81 |
| 2001-07-10 | 396.84 |
| 2001-07-11 | 381.56 |
| 2001-07-12 | 386.62 |
| 2001-07-13 | 392.39 |
| 2001-07-16 | 401.62 |
| 2001-07-17 | 403.87 |
| 2001-07-18 | 413.39 |
| 2001-07-19 | 433.18 |
| 2001-07-20 | 412.94 |
| 2001-07-23 | 402.67 |
| 2001-07-24 | 402.95 |
| 2001-07-25 | 388.84 |
| 2001-07-26 | 390.86 |
| 2001-07-27 | 396.26 |
| 2001-07-30 | 389.10 |
| 2001-07-31 | 387.09 |
| 2001-08-01 | 385.52 |
| 2001-08-02 | 384.74 |
| 2001-08-03 | 388.62 |
| 2001-08-06 | 388.50 |
| 2001-08-07 | 385.03 |
| 2001-08-08 | 389.48 |
| 2001-08-09 | 377.27 |
| 2001-08-10 | 375.26 |
| 2001-08-13 | 365.25 |
| 2001-08-14 | 369.92 |
| 2001-08-15 | 374.12 |
| 2001-08-16 | 364.64 |
| 2001-08-17 | 354.23 |
| 2001-08-20 | 350.51 |
| 2001-08-21 | 345.53 |
| 2001-08-22 | 335.04 |
| 2001-08-23 | 343.11 |
| 2001-08-24 | 353.19 |
| 2001-08-27 | 363.27 |
| 2001-08-28 | 365.28 |
| 2001-08-29 | 367.06 |
| 2001-08-30 | 362.80 |
| 2001-08-31 | 353.45 |
| 2001-09-03 | 347.41 |
| 2001-09-04 | 345.20 |
| 2001-09-05 | 351.80 |
| 2001-09-06 | 347.77 |
| 2001-09-07 | 351.62 |
| 2001-09-10 | 347.44 |
| 2001-09-11 | 347.69 |
| 2001-09-12 | 342.07 |
| 2001-09-13 | 345.82 |
| 2001-09-14 | 345.58 |
| 2001-09-17 | 339.82 |
| 2001-09-18 | 330.75 |
| 2001-09-19 | 327.14 |
| 2001-09-20 | 318.15 |
| 2001-09-21 | 311.65 |
| 2001-09-24 | 312.24 |
| 2001-09-25 | 318.63 |
| 2001-09-26 | 328.71 |
| 2001-09-27 | 334.76 |
| 2001-09-28 | 342.49 |
| 2001-10-01 | 344.45 |
| 2001-10-02 | 352.27 |
| 2001-10-03 | 334.67 |
| 2001-10-04 | 350.22 |
| 2001-10-05 | 344.06 |
| 2001-10-08 | 344.99 |
| 2001-10-09 | 343.03 |
| 2001-10-10 | 344.73 |
| 2001-10-11 | 387.55 |
| 2001-10-12 | 392.62 |
| 2001-10-15 | 383.42 |
| 2001-10-16 | 352.12 |
| 2001-10-17 | 376.98 |
| 2001-10-18 | 375.02 |
| 2001-10-19 | 373.06 |
| 2001-10-22 | 377.95 |
| 2001-10-23 | 374.04 |
| 2001-10-24 | 375.02 |
| 2001-10-25 | 373.49 |
| 2001-10-26 | 376.42 |
| 2001-10-29 | 365.95 |
| 2001-10-30 | 360.28 |
| 2001-10-31 | 362.04 |
| 2001-11-01 | 358.13 |
| 2001-11-02 | 352.00 |
| 2001-11-05 | 355.91 |
| 2001-11-06 | 341.99 |
| 2001-11-07 | 348.56 |
| 2001-11-08 | 346.27 |
| 2001-11-09 | 347.37 |
| 2001-11-12 | 334.65 |
| 2001-11-13 | 344.53 |
| 2001-11-14 | 349.81 |
| 2001-11-15 | 368.18 |
| 2001-11-16 | 362.43 |
| 2001-11-19 | 368.01 |
| 2001-11-20 | 356.86 |
| 2001-11-21 | 349.61 |
| 2001-11-22 | 346.67 |
| 2001-11-23 | 349.43 |
| 2001-11-26 | 339.07 |
| 2001-11-27 | 337.11 |
| 2001-11-28 | 342.24 |
| 2001-11-29 | 337.12 |
| 2001-11-30 | 336.93 |
| 2001-12-03 | 330.84 |
| 2001-12-04 | 327.63 |
| 2001-12-05 | 338.54 |
| 2001-12-06 | 334.80 |
| 2001-12-07 | 331.89 |
| 2001-12-10 | 331.05 |
| 2001-12-11 | 321.00 |
| 2001-12-12 | 309.32 |
| 2001-12-13 | 308.55 |
| 2001-12-14 | 309.53 |
| 2001-12-17 | 303.47 |
| 2001-12-18 | 307.42 |
| 2001-12-19 | 307.42 |
| 2001-12-20 | 316.12 |
| 2001-12-21 | 323.46 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 326.14 |
| 2001-12-28 | 334.27 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 337.58 |
| 2002-01-03 | 331.82 |
| 2002-01-04 | 334.81 |
| 2002-01-07 | 334.48 |
| 2002-01-08 | 333.78 |
| 2002-01-09 | 336.72 |
| 2002-01-10 | 324.96 |
| 2002-01-11 | 339.60 |
| 2002-01-14 | 333.70 |
| 2002-01-15 | 334.62 |
| 2002-01-16 | 331.90 |
| 2002-01-17 | 332.28 |
| 2002-01-18 | 331.36 |
| 2002-01-21 | 337.81 |
| 2002-01-22 | 335.05 |
| 2002-01-23 | 332.10 |
| 2002-01-24 | 332.32 |
| 2002-01-25 | 325.92 |
| 2002-01-28 | 324.07 |
| 2002-01-29 | 322.70 |
| 2002-01-30 | 323.45 |
| 2002-01-31 | 321.61 |
| 2002-02-01 | 323.20 |
| 2002-02-04 | 324.12 |
| 2002-02-05 | 326.84 |
| 2002-02-06 | 324.85 |
| 2002-02-07 | 323.01 |
| 2002-02-08 | 324.63 |
| 2002-02-11 | 324.77 |
| 2002-02-12 | 322.93 |
| 2002-02-13 | 322.27 |
| 2002-02-14 | 321.74 |
| 2002-02-15 | 320.82 |
| 2002-02-18 | 319.98 |
| 2002-02-19 | 312.61 |
| 2002-02-20 | 314.45 |
| 2002-02-21 | 307.08 |
| 2002-02-22 | 311.84 |
| 2002-02-25 | 314.27 |
| 2002-02-26 | 313.58 |
| 2002-02-27 | 320.65 |
| 2002-02-28 | 310.99 |
| 2002-03-01 | 310.99 |
| 2002-03-04 | 314.68 |
| 2002-03-05 | 317.41 |
| 2002-03-06 | 312.25 |
| 2002-03-07 | 316.23 |
| 2002-03-08 | 317.75 |
| 2002-03-11 | 315.76 |
| 2002-03-12 | 321.02 |
| 2002-03-13 | 314.56 |
| 2002-03-14 | 319.05 |
| 2002-03-15 | 316.56 |
| 2002-03-18 | 317.48 |
| 2002-03-19 | 319.97 |
| 2002-03-20 | 318.94 |
| 2002-03-21 | 312.49 |
| 2002-03-22 | 314.49 |
| 2002-03-25 | 313.57 |
| 2002-03-26 | 316.66 |
| 2002-03-27 | 318.95 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 319.80 |
| 2002-04-03 | 319.80 |
| 2002-04-04 | 310.81 |
| 2002-04-05 | 308.32 |
| 2002-04-08 | 310.16 |
| 2002-04-09 | 307.59 |
| 2002-04-10 | 310.66 |
| 2002-04-11 | 311.75 |
| 2002-04-12 | 314.23 |
| 2002-04-15 | 317.00 |
| 2002-04-16 | 317.00 |
| 2002-04-17 | 325.29 |
| 2002-04-18 | 328.17 |
| 2002-04-19 | 332.78 |
| 2002-04-22 | 328.17 |
| 2002-04-23 | 332.78 |
| 2002-04-24 | 329.94 |
| 2002-04-25 | 331.31 |
| 2002-04-26 | . |
| 2002-04-29 | 322.09 |
| 2002-04-30 | 323.01 |
| 2002-05-01 | 320.84 |
| 2002-05-02 | 321.76 |
| 2002-05-03 | 319.90 |
| 2002-05-06 | 322.66 |
| 2002-05-07 | 319.75 |
| 2002-05-08 | 321.59 |
| 2002-05-09 | . |
| 2002-05-10 | 318.75 |
| 2002-05-13 | 318.19 |
| 2002-05-14 | 323.17 |
| 2002-05-15 | 324.40 |
| 2002-05-16 | 325.98 |
| 2002-05-17 | 324.50 |
| 2002-05-20 | . |
| 2002-05-21 | 314.36 |
| 2002-05-22 | 309.83 |
| 2002-05-23 | 302.48 |
| 2002-05-24 | 307.26 |
| 2002-05-27 | 313.80 |
| 2002-05-28 | 315.74 |
| 2002-05-29 | 313.08 |
| 2002-05-30 | 312.32 |
| 2002-05-31 | 310.48 |
| 2002-06-03 | 314.39 |
| 2002-06-04 | 313.15 |
| 2002-06-05 | . |
| 2002-06-06 | 317.90 |
| 2002-06-07 | 308.27 |
| 2002-06-10 | 310.77 |
| 2002-06-11 | 310.67 |
| 2002-06-12 | 310.81 |
| 2002-06-13 | 309.63 |
| 2002-06-14 | 304.36 |
| 2002-06-17 | 307.35 |
| 2002-06-18 | 305.97 |
| 2002-06-19 | 303.08 |
| 2002-06-20 | 298.47 |
| 2002-06-21 | 300.27 |
| 2002-06-24 | 293.82 |
| 2002-06-25 | 293.17 |
| 2002-06-26 | 293.91 |
| 2002-06-27 | 290.72 |
| 2002-06-28 | 296.34 |
| 2002-07-01 | 295.98 |
| 2002-07-02 | 291.26 |
| 2002-07-03 | 289.20 |
| 2002-07-04 | 292.78 |
| 2002-07-05 | 294.78 |
| 2002-07-08 | 295.73 |
| 2002-07-09 | 291.92 |
| 2002-07-10 | 293.89 |
| 2002-07-11 | 296.93 |
| 2002-07-12 | 302.77 |
| 2002-07-15 | 301.81 |
| 2002-07-16 | 302.32 |
| 2002-07-17 | 301.30 |
| 2002-07-18 | 303.03 |
| 2002-07-19 | 302.25 |
| 2002-07-22 | 288.98 |
| 2002-07-23 | 288.98 |
| 2002-07-24 | 279.92 |
| 2002-07-25 | 282.79 |
| 2002-07-26 | 271.32 |
| 2002-07-29 | 278.96 |
| 2002-07-30 | 290.42 |
| 2002-07-31 | 285.56 |
| 2002-08-01 | 283.16 |
| 2002-08-02 | 277.02 |
| 2002-08-05 | 272.64 |
| 2002-08-06 | 273.60 |
| 2002-08-07 | 282.74 |
| 2002-08-08 | 280.92 |
| 2002-08-09 | 282.83 |
| 2002-08-12 | 277.11 |
| 2002-08-13 | 279.34 |
| 2002-08-14 | 286.87 |
| 2002-08-15 | 284.96 |
| 2002-08-16 | 277.32 |
| 2002-08-19 | 278.28 |
| 2002-08-20 | 279.61 |
| 2002-08-21 | 278.65 |
| 2002-08-22 | 282.47 |
| 2002-08-23 | 278.65 |
| 2002-08-26 | 280.78 |
| 2002-08-27 | 287.31 |
| 2002-08-28 | 279.68 |
| 2002-08-29 | 275.86 |
| 2002-08-30 | 273.73 |
| 2002-09-02 | 273.49 |
| 2002-09-03 | 267.32 |
| 2002-09-04 | 264.45 |
| 2002-09-05 | 262.54 |
| 2002-09-06 | 265.32 |
| 2002-09-09 | 268.18 |
| 2002-09-10 | 263.43 |
| 2002-09-11 | 262.34 |
| 2002-09-12 | 259.47 |
| 2002-09-13 | 248.26 |
| 2002-09-16 | 242.54 |
| 2002-09-17 | 240.63 |
| 2002-09-18 | 237.47 |
| 2002-09-19 | 240.98 |
| 2002-09-20 | 241.76 |
| 2002-09-23 | 237.21 |
| 2002-09-24 | 233.08 |
| 2002-09-25 | 233.34 |
| 2002-09-26 | 229.61 |
| 2002-09-27 | 229.61 |
| 2002-09-30 | 229.61 |
| 2002-10-01 | 225.85 |
| 2002-10-02 | 225.85 |
| 2002-10-03 | 222.45 |
| 2002-10-04 | 221.26 |
| 2002-10-07 | 216.68 |
| 2002-10-08 | 209.34 |
| 2002-10-09 | 210.26 |
| 2002-10-10 | 214.84 |
| 2002-10-11 | 222.18 |
| 2002-10-14 | 221.26 |
| 2002-10-15 | 229.52 |
| 2002-10-16 | 224.02 |
| 2002-10-17 | 224.33 |
| 2002-10-18 | 229.83 |
| 2002-10-21 | 229.83 |
| 2002-10-22 | 224.42 |
| 2002-10-23 | 222.81 |
| 2002-10-24 | 227.12 |
| 2002-10-25 | 227.12 |
| 2002-10-28 | 229.84 |
| 2002-10-29 | 224.34 |
| 2002-10-30 | 228.00 |
| 2002-10-31 | 226.17 |
| 2002-11-01 | 226.17 |
| 2002-11-04 | 230.76 |
| 2002-11-05 | 228.00 |
| 2002-11-06 | 227.57 |
| 2002-11-07 | 227.57 |
| 2002-11-08 | 222.69 |
| 2002-11-11 | 220.86 |
| 2002-11-12 | 218.10 |
| 2002-11-13 | 216.27 |
| 2002-11-14 | 222.69 |
| 2002-11-15 | 217.19 |
| 2002-11-18 | 223.03 |
| 2002-11-19 | 231.28 |
| 2002-11-20 | 239.54 |
| 2002-11-21 | 245.96 |
| 2002-11-22 | 246.18 |
| 2002-11-25 | 239.27 |
| 2002-11-26 | 239.25 |
| 2002-11-27 | 242.32 |
| 2002-11-28 | 236.87 |
| 2002-11-29 | 231.84 |
| 2002-12-02 | 233.68 |
| 2002-12-03 | 231.64 |
| 2002-12-04 | 232.26 |
| 2002-12-05 | 234.21 |
| 2002-12-06 | 231.46 |
| 2002-12-09 | 232.08 |
| 2002-12-10 | 229.18 |
| 2002-12-11 | 233.89 |
| 2002-12-12 | 230.51 |
| 2002-12-13 | 232.35 |
| 2002-12-16 | 234.16 |
| 2002-12-17 | 241.50 |
| 2002-12-18 | 248.84 |
| 2002-12-19 | 251.32 |
| 2002-12-20 | 248.57 |
| 2002-12-23 | 249.16 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 249.04 |
| 2002-12-30 | 248.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 253.69 |
| 2003-01-03 | 253.69 |
| 2003-01-06 | 266.83 |
| 2003-01-07 | 262.21 |
| 2003-01-08 | 277.46 |
| 2003-01-09 | 273.74 |
| 2003-01-10 | 265.35 |
| 2003-01-13 | 266.26 |
| 2003-01-14 | 261.91 |
| 2003-01-15 | 263.07 |
| 2003-01-16 | 257.72 |
| 2003-01-17 | 257.84 |
| 2003-01-20 | 255.96 |
| 2003-01-21 | 257.33 |
| 2003-01-22 | 254.74 |
| 2003-01-23 | 253.37 |
| 2003-01-24 | 251.47 |
| 2003-01-27 | 249.63 |
| 2003-01-28 | 251.24 |
| 2003-01-29 | 247.84 |
| 2003-01-30 | 256.48 |
| 2003-01-31 | 254.49 |
| 2003-02-03 | 257.24 |
| 2003-02-04 | 248.71 |
| 2003-02-05 | 254.22 |
| 2003-02-06 | 253.42 |
| 2003-02-07 | 246.07 |
| 2003-02-10 | 253.45 |
| 2003-02-11 | 250.14 |
| 2003-02-12 | 246.72 |
| 2003-02-13 | 250.39 |
| 2003-02-14 | 248.56 |
| 2003-02-17 | 252.23 |
| 2003-02-18 | 251.96 |
| 2003-02-19 | 252.39 |
| 2003-02-20 | 247.81 |
| 2003-02-21 | 247.81 |
| 2003-02-24 | 246.05 |
| 2003-02-25 | 247.71 |
| 2003-02-26 | 247.71 |
| 2003-02-27 | 249.82 |
| 2003-02-28 | 251.65 |
| 2003-03-03 | 250.91 |
| 2003-03-04 | 252.75 |
| 2003-03-05 | 253.66 |
| 2003-03-06 | 253.66 |
| 2003-03-07 | 252.75 |
| 2003-03-10 | 250.91 |
| 2003-03-11 | 252.02 |
| 2003-03-12 | 241.30 |
| 2003-03-13 | 262.43 |
| 2003-03-14 | 267.31 |
| 2003-03-17 | 271.90 |
| 2003-03-18 | 270.14 |
| 2003-03-19 | 269.38 |
| 2003-03-20 | 268.72 |
| 2003-03-21 | 268.72 |
| 2003-03-24 | 259.16 |
| 2003-03-25 | 259.27 |
| 2003-03-26 | 259.27 |
| 2003-03-27 | 257.77 |
| 2003-03-28 | 263.27 |
| 2003-03-31 | 257.77 |
| 2003-04-01 | 263.32 |
| 2003-04-02 | 265.81 |
| 2003-04-03 | 277.22 |
| 2003-04-04 | 271.66 |
| 2003-04-07 | 281.24 |
| 2003-04-08 | 277.53 |
| 2003-04-09 | 271.97 |
| 2003-04-10 | 269.45 |
| 2003-04-11 | 263.89 |
| 2003-04-14 | 263.89 |
| 2003-04-15 | 264.21 |
| 2003-04-16 | 261.91 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 264.06 |
| 2003-04-23 | 264.98 |
| 2003-04-24 | 259.43 |
| 2003-04-25 | 257.27 |
| 2003-04-28 | 259.40 |
| 2003-04-29 | 260.50 |
| 2003-04-30 | 261.72 |
| 2003-05-01 | 261.72 |
| 2003-05-02 | 260.56 |
| 2003-05-05 | 261.48 |
| 2003-05-06 | 263.33 |
| 2003-05-07 | 267.06 |
| 2003-05-08 | 269.67 |
| 2003-05-09 | 264.12 |
| 2003-05-12 | 273.15 |
| 2003-05-13 | 277.63 |
| 2003-05-14 | 285.63 |
| 2003-05-15 | 286.19 |
| 2003-05-16 | . |
| 2003-05-19 | 285.48 |
| 2003-05-20 | 289.50 |
| 2003-05-21 | 288.66 |
| 2003-05-22 | 299.80 |
| 2003-05-23 | 294.24 |
| 2003-05-26 | 295.44 |
| 2003-05-27 | 292.93 |
| 2003-05-28 | 297.20 |
| 2003-05-29 | . |
| 2003-05-30 | 299.05 |
| 2003-06-02 | 301.43 |
| 2003-06-03 | 301.43 |
| 2003-06-04 | 303.28 |
| 2003-06-05 | . |
| 2003-06-06 | 313.20 |
| 2003-06-09 | . |
| 2003-06-10 | 311.65 |
| 2003-06-11 | 313.66 |
| 2003-06-12 | 314.97 |
| 2003-06-13 | 319.24 |
| 2003-06-16 | 322.48 |
| 2003-06-17 | 322.62 |
| 2003-06-18 | 316.90 |
| 2003-06-19 | 317.13 |
| 2003-06-20 | 314.58 |
| 2003-06-23 | 317.36 |
| 2003-06-24 | 312.58 |
| 2003-06-25 | 320.32 |
| 2003-06-26 | 325.88 |
| 2003-06-27 | 317.01 |
| 2003-06-30 | 317.67 |
| 2003-07-01 | 316.14 |
| 2003-07-02 | 320.62 |
| 2003-07-03 | 323.40 |
| 2003-07-04 | 321.71 |
| 2003-07-07 | 327.13 |
| 2003-07-08 | 327.68 |
| 2003-07-09 | 325.83 |
| 2003-07-10 | 323.03 |
| 2003-07-11 | 324.88 |
| 2003-07-14 | 324.88 |
| 2003-07-15 | 321.18 |
| 2003-07-16 | 323.03 |
| 2003-07-17 | 322.81 |
| 2003-07-18 | 322.48 |
| 2003-07-21 | 321.56 |
| 2003-07-22 | 319.71 |
| 2003-07-23 | 319.83 |
| 2003-07-24 | 321.68 |
| 2003-07-25 | 320.76 |
| 2003-07-28 | 321.94 |
| 2003-07-29 | 322.01 |
| 2003-07-30 | 328.22 |
| 2003-07-31 | 326.36 |
| 2003-08-01 | 324.43 |
| 2003-08-04 | 325.51 |
| 2003-08-05 | 326.14 |
| 2003-08-06 | 324.29 |
| 2003-08-07 | 325.00 |
| 2003-08-08 | 325.81 |
| 2003-08-11 | 325.64 |
| 2003-08-12 | 323.51 |
| 2003-08-13 | 327.36 |
| 2003-08-14 | 327.91 |
| 2003-08-15 | 326.99 |
| 2003-08-18 | 326.06 |
| 2003-08-19 | 327.89 |
| 2003-08-20 | 333.21 |
| 2003-08-21 | 333.28 |
| 2003-08-22 | 335.44 |
| 2003-08-25 | 333.74 |
| 2003-08-26 | 334.60 |
| 2003-08-27 | 336.36 |
| 2003-08-28 | 342.92 |
| 2003-08-29 | 341.51 |
| 2003-09-01 | 338.95 |
| 2003-09-02 | 337.17 |
| 2003-09-03 | 336.02 |
| 2003-09-04 | 334.80 |
| 2003-09-05 | 336.97 |
| 2003-09-08 | 337.17 |
| 2003-09-09 | 338.56 |
| 2003-09-10 | 339.37 |
| 2003-09-11 | 345.20 |
| 2003-09-12 | 338.98 |
| 2003-09-15 | 348.24 |
| 2003-09-16 | 354.63 |
| 2003-09-17 | 358.33 |
| 2003-09-18 | 355.25 |
| 2003-09-19 | 351.36 |
| 2003-09-22 | 349.98 |
| 2003-09-23 | 344.42 |
| 2003-09-24 | 344.90 |
| 2003-09-25 | 342.15 |
| 2003-09-26 | 339.32 |
| 2003-09-29 | 344.87 |
| 2003-09-30 | 341.46 |
| 2003-10-01 | 346.93 |
| 2003-10-02 | 344.24 |
| 2003-10-03 | 347.02 |
| 2003-10-06 | 341.76 |
| 2003-10-07 | 340.40 |
| 2003-10-08 | 336.10 |
| 2003-10-09 | 336.33 |
| 2003-10-10 | 340.94 |
| 2003-10-13 | 340.94 |
| 2003-10-14 | 342.83 |
| 2003-10-15 | 347.73 |
| 2003-10-16 | 349.85 |
| 2003-10-17 | 352.63 |
| 2003-10-20 | 353.98 |
| 2003-10-21 | 355.14 |
| 2003-10-22 | 352.34 |
| 2003-10-23 | 352.31 |
| 2003-10-24 | 350.45 |
| 2003-10-27 | 353.16 |
| 2003-10-28 | 356.77 |
| 2003-10-29 | 357.41 |
| 2003-10-30 | 353.93 |
| 2003-10-31 | 352.80 |
#2003-11-03| 353.72
#2003-11-04| 360.96
#2003-11-05| 371.32
#2003-11-06| 364.30
#2003-11-07| 371.34
#2003-11-10| 369.02
#2003-11-11| 367.48
#2003-11-12| 368.41
#2003-11-13| 370.26
#2003-11-14| 370.26
#2003-11-17| 362.20
#2003-11-18| 364.85
#2003-11-19| 361.07
#2003-11-20| 358.85
#2003-11-21| 360.22
#2003-11-24| 357.44
#2003-11-25| 360.58
#2003-11-26| 362.50
#2003-11-27| 362.65
#2003-11-28| 359.61
#2003-12-01| 364.24
#2003-12-02| 358.09
#2003-12-03| 361.08
#2003-12-04| 360.43
#2003-12-05| 359.64
#2003-12-08| 357.02
#2003-12-09| 362.80
#2003-12-10| 365.83
#2003-12-11| 369.06
#2003-12-12| 371.66
#2003-12-15| 366.24
#2003-12-16| 367.68
#2003-12-17| 368.07
#2003-12-18| 367.30
#2003-12-19| 364.16
#2003-12-22| 358.83
#2003-12-23| 361.75
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 362.07
#2003-12-30| 363.16
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 368.62
#2004-01-05| 375.16
#2004-01-06| 375.35
#2004-01-07| 376.12
#2004-01-08| 381.59
#2004-01-09| 377.58
#2004-01-12| 380.51
#2004-01-13| 385.16
#2004-01-14| 393.79
#2004-01-15| 393.01
#2004-01-16| 393.94
#2004-01-19| 397.40
#2004-01-20| 396.57
#2004-01-21| 391.30
#2004-01-22| 396.57
#2004-01-23| 395.64
#2004-01-26| 398.16
#2004-01-27| 400.05
#2004-01-28| 407.01
#2004-01-29| 407.20
#2004-01-30| 405.72
#2004-02-02| 405.79
#2004-02-03| 403.50
#2004-02-04| 402.20
#2004-02-05| 397.90
#2004-02-06| 399.55
#2004-02-09| 404.90
#2004-02-10| 407.03
#2004-02-11| 410.68
#2004-02-12| 412.80
#2004-02-13| 415.59
#2004-02-16| 412.92
#2004-02-17| 413.06
#2004-02-18| 412.47
#2004-02-19| 414.36
#2004-02-20| 411.47
#2004-02-23| 409.87
#2004-02-24| 407.80
#2004-02-25| 404.99
#2004-02-26| 409.02
#2004-02-27| 401.00
#2004-03-01| 415.83
#2004-03-02| 415.12
#2004-03-03| 400.50
#2004-03-04| 405.25
#2004-03-05| 405.01
#2004-03-08| 405.54
#2004-03-09| 399.22
#2004-03-10| 396.99
#2004-03-11| 388.36
#2004-03-12| 391.86
#2004-03-15| 395.25
#2004-03-16| 393.09
#2004-03-17| 400.37
#2004-03-18| 399.78
#2004-03-19| 403.24
#2004-03-22| 395.61
#2004-03-23| 398.01
#2004-03-24| 403.56
#2004-03-25| 406.05
#2004-03-26| 402.73
#2004-03-29| 405.04
#2004-03-30| 399.71
#2004-03-31| 400.63
#2004-04-01| 408.97
#2004-04-02| 391.18
#2004-04-05| 393.64
#2004-04-06| 392.11
#2004-04-07| 390.89
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 389.71
#2004-04-14| 393.09
#2004-04-15| 391.24
#2004-04-16| 390.32
#2004-04-19| 391.20
#2004-04-20| 394.28
#2004-04-21| 392.89
#2004-04-22| 395.83
#2004-04-23| 395.44
#2004-04-26| 393.60
#2004-04-27| 391.94
#2004-04-28| 387.68
#2004-04-29| 385.83
#2004-04-30| 385.23
#2004-05-03| 386.00
#2004-05-04| 396.78
#2004-05-05| 406.97
#2004-05-06| 402.07
#2004-05-07| .
#2004-05-10| 397.34
#2004-05-11| 399.35
#2004-05-12| 398.52
#2004-05-13| 396.97
#2004-05-14| 397.90
#2004-05-17| 398.37
#2004-05-18| 397.53
#2004-05-19| 399.13
#2004-05-20| .
#2004-05-21| 404.70
#2004-05-24| 401.65
#2004-05-25| 400.72
#2004-05-26| 398.85
#2004-05-27| 399.79
#2004-05-28| 396.09
#2004-05-31| .
#2004-06-01| 396.38
#2004-06-02| 397.52
#2004-06-03| 397.77
#2004-06-04| 398.69
#2004-06-07| 405.93
#2004-06-08| 414.23
#2004-06-09| 412.06
#2004-06-10| 411.58
#2004-06-11| 411.99
#2004-06-14| 410.04
#2004-06-15| 407.26
#2004-06-16| 408.20
#2004-06-17| 408.71
#2004-06-18| 409.57
#2004-06-21| 412.46
#2004-06-22| 414.32
#2004-06-23| 414.25
#2004-06-24| 418.20
#2004-06-25| 417.11
#2004-06-28| 420.17
#2004-06-29| 420.03
#2004-06-30| 418.99
#2004-07-01| 420.75
#2004-07-02| 424.54
#2004-07-05| 432.62
#2004-07-06| 431.78
#2004-07-07| 437.49
#2004-07-08| 436.16
#2004-07-09| 441.32
#2004-07-12| 440.32
#2004-07-13| 439.54
#2004-07-14| 442.06
#2004-07-15| 446.68
#2004-07-16| 448.31
#2004-07-19| 451.56
#2004-07-20| 444.13
#2004-07-21| 441.25
#2004-07-22| 435.06
#2004-07-23| 433.21
#2004-07-26| 433.91
#2004-07-27| 431.11
#2004-07-28| 435.92
#2004-07-29| 434.99
#2004-07-30| 438.00
#2004-08-02| 442.67
#2004-08-03| 442.67
#2004-08-04| 441.75
#2004-08-05| 440.62
#2004-08-06| 435.99
#2004-08-09| 431.78
#2004-08-10| 434.75
#2004-08-11| 436.67
#2004-08-12| 436.36
#2004-08-13| 434.96
#2004-08-16| 438.48
#2004-08-17| 435.25
#2004-08-18| 438.82
#2004-08-19| 436.23
#2004-08-20| 440.25
#2004-08-23| 445.96
#2004-08-24| 450.27
#2004-08-25| 439.46
#2004-08-26| 447.76
#2004-08-27| 445.28
#2004-08-30| 445.13
#2004-08-31| 448.18
#2004-09-01| 453.51
#2004-09-02| 450.44
#2004-09-03| 449.81
#2004-09-06| 450.22
#2004-09-07| 452.07
#2004-09-08| 452.85
#2004-09-09| 454.56
#2004-09-10| 450.40
#2004-09-13| 451.01
#2004-09-14| 453.17
#2004-09-15| 456.24
#2004-09-16| 454.80
#2004-09-17| 450.47
#2004-09-20| 451.32
#2004-09-21| 448.61
#2004-09-22| 449.58
#2004-09-23| 450.82
#2004-09-24| 443.23
#2004-09-27| 441.37
#2004-09-28| 438.04
#2004-09-29| 440.54
#2004-09-30| 441.29
#2004-10-01| 442.27
#2004-10-04| 446.06
#2004-10-05| 447.98
#2004-10-06| 444.57
#2004-10-07| 447.63
#2004-10-08| 444.31
#2004-10-11| 441.18
#2004-10-12| 442.13
#2004-10-13| 441.14
#2004-10-14| 435.53
#2004-10-15| 438.89
#2004-10-18| 438.76
#2004-10-19| 443.05
#2004-10-20| 439.28
#2004-10-21| 439.36
#2004-10-22| 445.75
#2004-10-25| 443.46
#2004-10-26| 441.51
#2004-10-27| 442.61
#2004-10-28| 448.69
#2004-10-29| 444.92
#2004-11-01| 444.38
#2004-11-02| 443.44
#2004-11-03| 440.10
#2004-11-04| 445.37
#2004-11-05| 439.37
#2004-11-08| 438.70
#2004-11-09| 438.70
#2004-11-10| 448.14
#2004-11-11| 446.80
#2004-11-12| 452.21
#2004-11-15| 455.98
#2004-11-16| 459.08
#2004-11-17| 462.95
#2004-11-18| 464.80
#2004-11-19| 457.70
#2004-11-22| 461.85
#2004-11-23| 461.60
#2004-11-24| 468.59
#2004-11-25| 468.59
#2004-11-26| 469.50
#2004-11-29| 455.18
#2004-11-30| 474.34
#2004-12-01| 480.83
#2004-12-02| 484.51
#2004-12-03| 485.46
#2004-12-06| 482.03
#2004-12-07| 485.40
#2004-12-08| 478.02
#2004-12-09| 488.03
#2004-12-10| 491.24
#2004-12-13| 508.43
#2004-12-14| 505.77
#2004-12-15| 497.97
#2004-12-16| 506.97
#2004-12-17| 505.01
#2004-12-20| 498.81
#2004-12-21| 499.98
#2004-12-22| 498.52
#2004-12-23| 490.54
#2004-12-24| .
#2004-12-27| 496.04
#2004-12-28| 497.12
#2004-12-29| 497.24
#2004-12-30| 512.14
#2004-12-31| .
#2005-01-03| 512.19
#2005-01-04| 517.04
#2005-01-05| 516.47
#2005-01-06| 519.41
#2005-01-07| 526.02
#2005-01-10| 531.01
#2005-01-11| 531.93
#2005-01-12| 528.11
#2005-01-13| 525.00
#2005-01-14| 534.96
#2005-01-17| 538.68
#2005-01-18| 544.92
#2005-01-19| 554.51
#2005-01-20| 554.06
#2005-01-21| 570.85
#2005-01-24| 566.29
#2005-01-25| 564.15
#2005-01-26| 562.48
#2005-01-27| 559.76
#2005-01-28| 553.83
#2005-01-31| 558.09
#2005-02-01| 561.82
#2005-02-02| 563.50
#2005-02-03| 564.12
#2005-02-04| 562.16
#2005-02-07| 567.04
#2005-02-08| 569.46
#2005-02-09| 567.09
#2005-02-10| 568.89
#2005-02-11| 568.59
#2005-02-14| 570.89
#2005-02-15| 574.43
#2005-02-16| 577.21
#2005-02-17| 576.98
#2005-02-18| 574.73
#2005-02-21| 584.52
#2005-02-22| 586.30
#2005-02-23| 576.73
#2005-02-24| 583.59
#2005-02-25| 585.30
#2005-02-28| 584.86
#2005-03-01| 585.20
#2005-03-02| 585.04
#2005-03-03| 582.69
#2005-03-04| 582.68
#2005-03-07| 625.02
#2005-03-08| 637.37
#2005-03-09| 644.43
#2005-03-10| 629.44
#2005-03-11| 627.89
#2005-03-14| 634.71
#2005-03-15| 632.04
#2005-03-16| 628.67
#2005-03-17| 629.99
#2005-03-18| 625.40
#2005-03-21| 623.43
#2005-03-22| 626.29
#2005-03-23| 616.92
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 634.53
#2005-03-30| 638.00
#2005-03-31| 637.86
#2005-04-01| 631.41
#2005-04-04| 630.80
#2005-04-05| 631.19
#2005-04-06| 648.23
#2005-04-07| 635.43
#2005-04-08| 650.76
#2005-04-11| 646.15
#2005-04-12| 646.74
#2005-04-13| 657.87
#2005-04-14| 655.48
#2005-04-15| 655.43
#2005-04-18| 639.35
#2005-04-19| 645.29
#2005-04-20| 655.42
#2005-04-21| 660.07
#2005-04-22| .
#2005-04-25| 665.80
#2005-04-26| 659.26
#2005-04-27| 654.15
#2005-04-28| 650.48
#2005-04-29| 645.20
#2005-05-02| 656.65
#2005-05-03| 648.78
#2005-05-04| 660.90
#2005-05-05| .
#2005-05-06| 667.65
#2005-05-09| 678.34
#2005-05-10| 684.04
#2005-05-11| 687.93
#2005-05-12| 672.27
#2005-05-13| 675.07
#2005-05-16| .
#2005-05-17| 672.75
#2005-05-18| 673.33
#2005-05-19| 671.25
#2005-05-20| 680.03
#2005-05-23| 685.69
#2005-05-24| 688.30
#2005-05-25| 688.83
#2005-05-26| 691.02
#2005-05-27| 691.24
#2005-05-30| 705.82
#2005-05-31| 716.94
#2005-06-01| 733.13
#2005-06-02| 726.43
#2005-06-03| 720.21
#2005-06-06| 730.57
#2005-06-07| 731.64
#2005-06-08| 732.82
#2005-06-09| 731.20
#2005-06-10| 731.02
#2005-06-13| 731.66
#2005-06-14| 730.18
#2005-06-15| 725.92
#2005-06-16| 723.38
#2005-06-17| 725.06
#2005-06-20| 728.68
#2005-06-21| 726.72
#2005-06-22| 730.87
#2005-06-23| 737.08
#2005-06-24| 734.45
#2005-06-27| 719.10
#2005-06-28| 721.66
#2005-06-29| 725.68
#2005-06-30| 728.50
#2005-07-01| 740.83
#2005-07-04| 740.25
#2005-07-05| 746.48
#2005-07-06| 752.27
#2005-07-07| 743.73
#2005-07-08| 742.64
#2005-07-11| 741.08
#2005-07-12| 738.10
#2005-07-13| 750.09
#2005-07-14| 750.80
#2005-07-15| 749.37
#2005-07-18| 750.75
#2005-07-19| 763.07
#2005-07-20| 758.11
#2005-07-21| 761.39
#2005-07-22| 760.49
#2005-07-25| 763.17
#2005-07-26| 763.28
#2005-07-27| 772.76
#2005-07-28| 771.24
#2005-07-29| 766.42
#2005-08-01| 772.90
#2005-08-02| 769.82
#2005-08-03| 769.92
#2005-08-04| 768.96
#2005-08-05| 773.66
#2005-08-08| 767.36
#2005-08-09| 769.40
#2005-08-10| 766.77
#2005-08-11| 758.71
#2005-08-12| 761.67
#2005-08-15| 746.29
#2005-08-16| 756.00
#2005-08-17| 745.96
#2005-08-18| 767.53
#2005-08-19| 773.50
#2005-08-22| 788.87
#2005-08-23| 783.59
#2005-08-24| 772.42
#2005-08-25| 765.23
#2005-08-26| 772.30
#2005-08-29| 777.60
#2005-08-30| 774.70
#2005-08-31| 777.70
#2005-09-01| 785.00
#2005-09-02| 800.33
#2005-09-05| 806.90
#2005-09-06| 803.18
#2005-09-07| 810.62
#2005-09-08| 818.13
#2005-09-09| 819.56
#2005-09-12| 832.98
#2005-09-13| 822.02
#2005-09-14| 825.82
#2005-09-15| 824.29
#2005-09-16| 832.95
#2005-09-19| 832.36
#2005-09-20| 826.94
#2005-09-21| 823.24
#2005-09-22| 814.96
#2005-09-23| 824.00
#2005-09-26| 831.99
#2005-09-27| 843.00
#2005-09-28| 840.49
#2005-09-29| 825.84
#2005-09-30| 822.93
#2005-10-03| 831.99
#2005-10-04| 830.05
#2005-10-05| 828.40
#2005-10-06| 814.57
#2005-10-07| 821.69
#2005-10-10| 820.25
#2005-10-11| 820.98
#2005-10-12| 821.07
#2005-10-13| 810.68
#2005-10-14| 796.65
#2005-10-17| 794.11
#2005-10-18| 783.63
#2005-10-19| 770.56
#2005-10-20| 776.52
#2005-10-21| 767.12
#2005-10-24| 759.64
#2005-10-25| 775.49
#2005-10-26| 782.61
#2005-10-27| 780.98
#2005-10-28| 779.20
#2005-10-31| 787.18
#2005-11-01| 784.91
#2005-11-02| 786.31
#2005-11-03| 797.46
#2005-11-04| 805.54
#2005-11-07| 816.66
#2005-11-08| 824.55
#2005-11-09| 821.63
#2005-11-10| 818.70
#2005-11-11| 819.52
#2005-11-14| 830.70
#2005-11-15| 833.31
#2005-11-16| 834.99
#2005-11-17| 843.21
#2005-11-18| 842.69
#2005-11-21| 844.51
#2005-11-22| 834.35
#2005-11-23| 841.04
#2005-11-24| 842.53
#2005-11-25| 842.98
#2005-11-28| 838.40
#2005-11-29| 833.09
#2005-11-30| 835.79
#2005-12-01| 846.36
#2005-12-02| 861.74
#2005-12-05| 866.96
#2005-12-06| 893.33
#2005-12-07| 888.47
#2005-12-08| 879.16
#2005-12-09| 886.70
#2005-12-12| 887.00
#2005-12-13| 883.11
#2005-12-14| 884.57
#2005-12-15| 884.81
#2005-12-16| 899.40
#2005-12-19| 901.69
#2005-12-20| 912.60
#2005-12-21| 915.69
#2005-12-22| 939.44
#2005-12-23| 961.49
#2005-12-26| .
#2005-12-27| 961.15
#2005-12-28| 968.25
#2005-12-29| 969.05
#2005-12-30| 965.79
#2006-01-02| 999.06
#2006-01-03|1012.45
#2006-01-04|1056.24
#2006-01-05|1042.60
#2006-01-06|1045.27
#2006-01-09|1032.69
#2006-01-10|1025.43
#2006-01-11|1038.36
#2006-01-12|1048.71
#2006-01-13|1061.60
#2006-01-16|1081.94
#2006-01-17|1059.05
#2006-01-18|1037.90
#2006-01-19|1045.16
#2006-01-20|1044.67
#2006-01-23|1041.76
#2006-01-24|1037.40
#2006-01-25|1024.33
#2006-01-26|1009.41
#2006-01-27|1037.76
#2006-01-30|1032.19
#2006-01-31|1019.84
#2006-02-01|1030.35
#2006-02-02|1034.93
#2006-02-03|1023.31
#2006-02-06|1026.39
#2006-02-07|1005.27
#2006-02-08| 998.82
#2006-02-09|1014.80
#2006-02-10|1010.02
#2006-02-13|1019.09
#2006-02-14|1020.54
#2006-02-15|1039.60
#2006-02-16|1053.77
#2006-02-17|1053.80
#2006-02-20|1059.61
#2006-02-21|1056.50
#2006-02-22|1068.12
#2006-02-23|1079.39
#2006-02-24|1076.48
#2006-02-27|1073.58
#2006-02-28|1044.17
#2006-03-01|1043.75
#2006-03-02|1045.21
#2006-03-03|1055.77
#2006-03-06|1060.66
#2006-03-07|1056.30
#2006-03-08|1054.33
#2006-03-09|1121.15
#2006-03-10|1139.85
#2006-03-13|1175.22
#2006-03-14|1166.11
#2006-03-15|1160.30
#2006-03-16|1180.16
#2006-03-17|1205.28
#2006-03-20|1206.73
#2006-03-21|1222.71
#2006-03-22|1215.91
#2006-03-23|1218.99
#2006-03-24|1214.46
#2006-03-27|1224.62
#2006-03-28|1224.45
#2006-03-29|1234.79
#2006-03-30|1249.31
#2006-03-31|1263.84
#2006-04-03|1263.84
#2006-04-04|1275.60
#2006-04-05|1295.50
#2006-04-06|1297.87
#2006-04-07|1267.05
#2006-04-10|1255.71
#2006-04-11|1261.52
#2006-04-12|1260.71
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1258.94
#2006-04-19|1262.20
#2006-04-20|1269.72
#2006-04-21|1268.87
#2006-04-24|1274.43
#2006-04-25|1275.39
#2006-04-26|1276.84
#2006-04-27|1272.48
#2006-04-28|1246.34
#2006-05-01|1232.77
#2006-05-02|1269.09
#2006-05-03|1292.72
#2006-05-04|1300.24
#2006-05-05|1297.72
#2006-05-08|1342.08
#2006-05-09|1364.37
#2006-05-10|1371.71
#2006-05-11|1343.80
#2006-05-12| .
#2006-05-15|1273.44
#2006-05-16|1270.84
#2006-05-17|1222.82
#2006-05-18|1164.77
#2006-05-19|1182.15
#2006-05-22|1094.37
#2006-05-23|1144.93
#2006-05-24|1127.99
#2006-05-25| .
#2006-05-26|1153.48
#2006-05-29|1215.86
#2006-05-30|1199.31
#2006-05-31|1207.06
#2006-06-01|1215.59
#2006-06-02|1207.25
#2006-06-05| .
#2006-06-06|1198.84
#2006-06-07|1161.18
#2006-06-08|1110.86
#2006-06-09|1118.25
#2006-06-12|1115.34
#2006-06-13|1056.69
#2006-06-14|1057.99
#2006-06-15|1107.23
#2006-06-16|1116.26
#2006-06-19|1123.20
#2006-06-20|1103.55
#2006-06-21|1101.05
#2006-06-22|1117.37
#2006-06-23|1123.61
#2006-06-26|1134.27
#2006-06-27|1139.26
#2006-06-28|1150.30
#2006-06-29|1191.69
#2006-06-30|1191.56
#2006-07-03|1223.99
#2006-07-04|1212.57
#2006-07-05|1205.41
#2006-07-06|1227.94
#2006-07-07|1225.43
#2006-07-10|1212.16
#2006-07-11|1197.49
#2006-07-12|1174.51
#2006-07-13|1155.63
#2006-07-14|1160.21
#2006-07-17|1142.66
#2006-07-18|1140.35
#2006-07-19|1159.05
#2006-07-20|1159.55
#2006-07-21|1146.23
#2006-07-24|1173.43
#2006-07-25|1178.66
#2006-07-26|1176.44
#2006-07-27|1176.44
#2006-07-28|1188.01
#2006-07-31|1196.11
#2006-08-01|1201.89
#2006-08-02|1239.80
#2006-08-03|1234.26
#2006-08-04|1240.29
#2006-08-07|1217.37
#2006-08-08|1228.03
#2006-08-09|1231.04
#2006-08-10|1220.03
#2006-08-11|1211.93
#2006-08-14|1226.97
#2006-08-15|1232.75
#2006-08-16|1235.47
#2006-08-17|1243.42
#2006-08-18|1252.16
#2006-08-21|1253.52
#2006-08-22|1261.02
#2006-08-23|1263.48
#2006-08-24|1261.62
#2006-08-25|1257.45
#2006-08-28|1249.81
#2006-08-29|1242.17
#2006-08-30|1253.14
#2006-08-31|1263.60
#2006-09-01|1248.78
#2006-09-04|1280.80
#2006-09-05|1279.04
#2006-09-06|1294.08
#2006-09-07|1264.37
#2006-09-08|1295.69
#2006-09-11|1295.14
#2006-09-12|1293.43
#2006-09-13|1301.76
#2006-09-14|1308.05
#2006-09-15|1332.76
#2006-09-18|1372.13
#2006-09-19|1365.19
#2006-09-20|1368.66
#2006-09-21|1373.57
#2006-09-22|1356.82
#2006-09-25|1363.51
#2006-09-26|1389.66
#2006-09-27|1385.03
#2006-09-28|1404.89
#2006-09-29|1405.85
#2006-10-02|1396.28
#2006-10-03|1391.48
#2006-10-04|1390.11
#2006-10-05|1403.49
#2006-10-06|1396.63
#2006-10-09|1409.31
#2006-10-10|1414.62
#2006-10-11|1443.51
#2006-10-12|1446.81
#2006-10-13|1448.25
#2006-10-16|1473.25
#2006-10-17|1451.20
#2006-10-18|1471.22
#2006-10-19|1474.65
#2006-10-20|1474.46
#2006-10-23|1492.37
#2006-10-24|1507.75
#2006-10-25|1508.04
#2006-10-26|1483.51
#2006-10-27|1461.29
#2006-10-30|1427.82
#2006-10-31|1468.20
#2006-11-01|1470.46
#2006-11-02|1458.21
#2006-11-03|1435.99
#2006-11-06|1459.62
#2006-11-07|1460.62
#2006-11-08|1465.01
#2006-11-09|1465.01
#2006-11-10|1451.09
#2006-11-13|1452.65
#2006-11-14|1457.45
#2006-11-15|1461.66
#2006-11-16|1478.69
#2006-11-17|1472.13
#2006-11-20|1481.11
#2006-11-21|1492.22
#2006-11-22|1506.46
#2006-11-23|1521.85
#2006-11-24|1511.24
#2006-11-27|1511.07
#2006-11-28|1455.05
#2006-11-29|1489.95
#2006-11-30|1510.40
#2006-12-01|1505.73
#2006-12-04|1523.76
#2006-12-05|1562.83
#2006-12-06|1541.43
#2006-12-07|1552.54
#2006-12-08|1579.78
#2006-12-11|1586.07
#2006-12-12|1574.24
#2006-12-13|1564.07
#2006-12-14|1569.67
#2006-12-15|1588.73
#2006-12-18|1590.19
#2006-12-19|1570.87
#2006-12-20|1589.68
#2006-12-21|1580.94
#2006-12-22|1606.43
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1634.89
#2006-12-28|1624.90
#2006-12-29|1612.23
#2007-01-01| .
#2007-01-02|1624.17
#2007-01-03|1627.55
#2007-01-04|1590.60
#2007-01-05|1594.51
#2007-01-08|1591.58
#2007-01-09|1626.88
#2007-01-10|1605.61
#2007-01-11|1617.23
#2007-01-12|1629.24
#2007-01-15|1632.82
#2007-01-16|1619.16
#2007-01-17|1623.44
#2007-01-18|1628.86
#2007-01-19|1635.40
#2007-01-22|1641.15
#2007-01-23|1635.96
#2007-01-24|1648.43
#2007-01-25|1651.86
#2007-01-26|1635.03
#2007-01-29|1640.33
#2007-01-30|1619.45
#2007-01-31|1633.72
#2007-02-01|1681.55
#2007-02-02|1700.37
#2007-02-05|1688.93
#2007-02-06|1672.15
#2007-02-07|1668.01
#2007-02-08|1654.49
#2007-02-09|1662.87
#2007-02-12|1651.04
#2007-02-13|1652.15
#2007-02-14|1664.93
#2007-02-15|1668.48
#2007-02-16|1670.70
#2007-02-19|1674.66
#2007-02-20|1669.79
#2007-02-21|1655.45
#2007-02-22|1636.23
#2007-02-23|1629.17
#2007-02-26|1624.39
#2007-02-27|1563.30
#2007-02-28|1528.25
#2007-03-01|1548.91
#2007-03-02|1540.83
#2007-03-05|1485.32
#2007-03-06|1520.94
#2007-03-07|1533.81
#2007-03-08|1550.08
#2007-03-09|1530.68
#2007-03-12|1530.67
#2007-03-13|1529.43
#2007-03-14|1490.85
#2007-03-15|1495.43
#2007-03-16|1498.04
#2007-03-19|1502.58
#2007-03-20|1508.61
#2007-03-21|1529.52
#2007-03-22|1540.38
#2007-03-23|1539.99
#2007-03-26|1532.77
#2007-03-27|1525.48
#2007-03-28|1499.68
#2007-03-29|1501.60
#2007-03-30|1496.90
#2007-04-02|1488.65
#2007-04-03|1539.48
#2007-04-04|1538.46
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1547.54
#2007-04-11|1539.43
#2007-04-12|1498.33
#2007-04-13|1528.75
#2007-04-16|1541.36
#2007-04-17|1570.06
#2007-04-18|1571.02
#2007-04-19|1590.85
#2007-04-20|1609.77
#2007-04-23|1639.85
#2007-04-24|1615.30
#2007-04-25|1612.21
#2007-04-26|1635.00
#2007-04-27|1618.16
#2007-04-30|1607.48
#2007-05-01|1603.14
#2007-05-02|1654.01
#2007-05-03|1655.66
#2007-05-04| .
#2007-05-07|1659.12
#2007-05-08|1664.12
#2007-05-09|1654.54
#2007-05-10|1668.51
#2007-05-11|1657.92
#2007-05-14|1672.85
#2007-05-15|1658.84
#2007-05-16|1667.37
#2007-05-17| .
#2007-05-18|1690.53
#2007-05-21|1729.01
#2007-05-22|1732.40
#2007-05-23|1709.51
#2007-05-24|1710.75
#2007-05-25|1722.63
#2007-05-28| .
#2007-05-29|1734.89
#2007-05-30|1735.74
#2007-05-31|1786.52
#2007-06-01|1775.70
#2007-06-04|1765.69
#2007-06-05| .
#2007-06-06|1748.90
#2007-06-07|1699.26
#2007-06-08|1685.57
#2007-06-11|1702.17
#2007-06-12|1699.14
#2007-06-13|1688.89
#2007-06-14|1720.51
#2007-06-15|1757.11
#2007-06-18|1748.01
#2007-06-19|1751.24
#2007-06-20|1763.35
#2007-06-21|1757.77
#2007-06-22|1740.68
#2007-06-25|1733.19
#2007-06-26|1692.20
#2007-06-27|1691.39
#2007-06-28|1711.32
#2007-06-29|1748.80
#2007-07-02|1757.17
#2007-07-03|1776.24
#2007-07-04|1761.66
#2007-07-05|1760.71
#2007-07-06|1819.83
#2007-07-09|1803.79
#2007-07-10|1804.91
#2007-07-11|1814.44
#2007-07-12|1879.03
#2007-07-13|1863.29
#2007-07-16|1890.16
#2007-07-17|1879.10
#2007-07-18|1891.79
#2007-07-19|1904.74
#2007-07-20|1894.52
#2007-07-23|1900.34
#2007-07-24|1864.99
#2007-07-25|1842.88
#2007-07-26|1790.15
#2007-07-27|1809.20
#2007-07-30|1823.56
#2007-07-31|1841.38
#2007-08-01|1814.58
#2007-08-02|1816.22
#2007-08-03|1786.08
#2007-08-06|1746.40
#2007-08-07|1744.29
#2007-08-08|1793.57
#2007-08-09|1770.80
#2007-08-10|1689.13
#2007-08-13|1717.02
#2007-08-14|1718.62
#2007-08-15|1685.06
#2007-08-16|1627.56
#2007-08-17|1624.03
#2007-08-20|1663.78
#2007-08-21|1678.32
#2007-08-22|1756.83
#2007-08-23|1727.89
#2007-08-24|1758.90
#2007-08-27|1783.23
#2007-08-28|1735.44
#2007-08-29|1738.79
#2007-08-30|1747.95
#2007-08-31|1785.92
#2007-09-03|1767.91
#2007-09-04|1787.04
#2007-09-05|1783.76
#2007-09-06|1765.44
#2007-09-07|1724.06
#2007-09-10|1693.48
#2007-09-11|1714.10
#2007-09-12|1702.64
#2007-09-13|1702.71
#2007-09-14|1689.03
#2007-09-17|1650.78
#2007-09-18|1655.80
#2007-09-19|1704.96
#2007-09-20|1684.23
#2007-09-21|1722.30
#2007-09-24|1753.50
#2007-09-25|1727.94
#2007-09-26|1754.11
#2007-09-27|1769.30
#2007-09-28|1766.51
#2007-10-01|1777.35
#2007-10-02|1782.85
#2007-10-03|1795.54
#2007-10-04|1808.59
#2007-10-05|1824.06
#2007-10-08|1813.11
#2007-10-09|1832.97
#2007-10-10|1838.90
#2007-10-11|1831.16
#2007-10-12|1801.38
#2007-10-15|1820.51
#2007-10-16|1802.95
#2007-10-17|1807.28
#2007-10-18|1780.84
#2007-10-19|1758.99
#2007-10-22|1719.46
#2007-10-23|1785.68
#2007-10-24|1742.59
#2007-10-25|1753.06
#2007-10-26|1742.04
#2007-10-29|1756.00
#2007-10-30|1737.38
#2007-10-31|1751.51
#2007-11-01|1753.61
#2007-11-02|1753.59
#2007-11-05|1748.97
#2007-11-06|1761.91
#2007-11-07|1763.51
#2007-11-08|1772.68
#2007-11-09|1747.82
#2007-11-12|1714.58
#2007-11-13|1659.62
#2007-11-14|1648.24
#2007-11-15|1609.18
#2007-11-16|1583.85
#2007-11-19|1517.30
#2007-11-20|1574.65
#2007-11-21|1479.71
#2007-11-22|1475.31
#2007-11-23|1491.41
#2007-11-26|1522.98
#2007-11-27|1500.76
#2007-11-28|1555.55
#2007-11-29|1522.02
#2007-11-30|1544.42
#2007-12-03|1530.10
#2007-12-04|1493.70
#2007-12-05|1508.94
#2007-12-06|1518.10
#2007-12-07|1540.11
#2007-12-10|1550.60
#2007-12-11|1524.95
#2007-12-12|1525.29
#2007-12-13|1482.66
#2007-12-14|1471.28
#2007-12-17|1393.78
#2007-12-18|1366.91
#2007-12-19|1348.56
#2007-12-20|1376.00
#2007-12-21|1405.01
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1403.96
#2007-12-28|1431.39
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1404.81
#2008-01-03|1402.16
#2008-01-04|1367.25
#2008-01-07|1334.78
#2008-01-08|1353.85
#2008-01-09|1310.85
#2008-01-10|1248.78
#2008-01-11|1216.94
#2008-01-14|1217.97
#2008-01-15|1147.55
#2008-01-16|1117.99
#2008-01-17|1143.27
#2008-01-18|1146.98
#2008-01-21|1093.08
#2008-01-22|1125.22
#2008-01-23|1104.24
#2008-01-24|1166.88
#2008-01-25|1209.21
#2008-01-28|1188.38
#2008-01-29|1202.83
#2008-01-30|1197.84
#2008-01-31|1182.77
#2008-02-01|1221.70
#2008-02-04|1259.88
#2008-02-05|1206.82
#2008-02-06|1200.64
#2008-02-07|1180.55
#2008-02-08|1173.50
#2008-02-11|1163.74
#2008-02-12|1202.45
#2008-02-13|1213.29
#2008-02-14|1214.62
#2008-02-15|1191.16
#2008-02-18|1217.45
#2008-02-19|1210.20
#2008-02-20|1185.42
#2008-02-21|1185.45
#2008-02-22|1168.43
#2008-02-25|1170.33
#2008-02-26|1179.85
#2008-02-27|1185.43
#2008-02-28|1173.88
#2008-02-29|1151.42
#2008-03-03|1124.99
#2008-03-04|1121.37
#2008-03-05|1105.24
#2008-03-06|1096.46
#2008-03-07|1080.34
#2008-03-10|1046.33
#2008-03-11|1063.84
#2008-03-12|1073.07
#2008-03-13|1061.25
#2008-03-14|1054.47
#2008-03-17|1019.23
#2008-03-18|1043.40
#2008-03-19|1019.10
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1065.61
#2008-03-26|1061.53
#2008-03-27|1068.31
#2008-03-28|1084.36
#2008-03-31|1085.26
#2008-04-01|1121.11
#2008-04-02|1108.16
#2008-04-03|1099.42
#2008-04-04|1109.69
#2008-04-07|1147.14
#2008-04-08|1136.12
#2008-04-09|1148.47
#2008-04-10|1145.65
#2008-04-11|1110.89
#2008-04-14|1093.60
#2008-04-15|1117.67
#2008-04-16|1141.69
#2008-04-17|1140.49
#2008-04-18| .
#2008-04-21|1163.47
#2008-04-22|1163.77
#2008-04-23|1184.89
#2008-04-24|1165.32
#2008-04-25|1192.34
#2008-04-28|1200.27
#2008-04-29|1187.79
#2008-04-30|1193.43
#2008-05-01| .
#2008-05-02|1221.11
#2008-05-05|1286.76
#2008-05-06|1287.25
#2008-05-07|1289.49
#2008-05-08|1288.41
#2008-05-09|1282.46
#2008-05-12| .
#2008-05-13|1312.24
#2008-05-14|1326.43
#2008-05-15|1320.95
#2008-05-16|1310.66
#2008-05-19|1320.73
#2008-05-20|1288.94
#2008-05-21|1275.10
#2008-05-22|1271.63
#2008-05-23|1243.21
#2008-05-26|1234.03
#2008-05-27|1212.32
#2008-05-28|1231.66
#2008-05-29|1246.46
#2008-05-30|1229.04
#2008-06-02|1257.54
#2008-06-03|1249.96
#2008-06-04|1250.96
#2008-06-05| .
#2008-06-06|1228.60
#2008-06-09|1208.57
#2008-06-10|1193.63
#2008-06-11|1165.93
#2008-06-12|1168.18
#2008-06-13|1186.73
#2008-06-16|1189.51
#2008-06-17|1205.14
#2008-06-18|1184.57
#2008-06-19|1164.92
#2008-06-20|1156.12
#2008-06-23|1136.54
#2008-06-24|1102.83
#2008-06-25|1138.61
#2008-06-26|1162.42
#2008-06-27|1157.04
#2008-06-30|1135.89
#2008-07-01|1104.88
#2008-07-02|1084.71
#2008-07-03|1051.82
#2008-07-04|1015.86
#2008-07-07|1024.15
#2008-07-08| 996.80
#2008-07-09|1019.82
#2008-07-10| 991.92
#2008-07-11| 967.69
#2008-07-14| 977.83
#2008-07-15| 972.74
#2008-07-16| 965.96
#2008-07-17|1015.39
#2008-07-18|1005.26
#2008-07-21|1033.64
#2008-07-22|1024.48
#2008-07-23|1056.55
#2008-07-24|1048.86
#2008-07-25|1029.23
#2008-07-28|1026.67
#2008-07-29|1014.16
#2008-07-30|1029.85
#2008-07-31|1024.13
#2008-08-01|1005.00
#2008-08-04| 994.67
#2008-08-05|1011.99
#2008-08-06|1027.02
#2008-08-07|1038.44
#2008-08-08|1052.90
#2008-08-11|1039.26
#2008-08-12|1007.14
#2008-08-13| 985.11
#2008-08-14| 978.04
#2008-08-15| 990.47
#2008-08-18| 992.64
#2008-08-19| 978.22
#2008-08-20| 952.55
#2008-08-21| 949.82
#2008-08-22| 953.57
#2008-08-25| 947.84
#2008-08-26| 922.95
#2008-08-27| 912.82
#2008-08-28| 924.62
#2008-08-29| 927.20
#2008-09-01| 913.66
#2008-09-02| 914.19
#2008-09-03| 917.71
#2008-09-04| 885.03
#2008-09-05| 860.97
#2008-09-08| 868.55
#2008-09-09| 849.86
#2008-09-10| 847.47
#2008-09-11| 827.55
#2008-09-12| 850.47
#2008-09-15| 831.89
#2008-09-16| 813.17
#2008-09-17| 813.83
#2008-09-18| 814.55
#2008-09-19| 878.07
#2008-09-22| 884.60
#2008-09-23| 867.72
#2008-09-24| 855.47
#2008-09-25| 864.23
#2008-09-26| 856.02
#2008-09-29| 801.15
#2008-09-30| 806.71
#2008-10-01| 810.93
#2008-10-02| 793.79
#2008-10-03| 788.55
#2008-10-06| 678.91
#2008-10-07| 662.36
#2008-10-08| 632.43
#2008-10-09| 688.80
#2008-10-10| 690.05
#2008-10-13| 764.71
#2008-10-14| 815.55
#2008-10-15| 788.93
#2008-10-16| 750.41
#2008-10-17| 727.26
#2008-10-20| 746.79
#2008-10-21| 744.84
#2008-10-22| 703.19
#2008-10-23| 677.16
#2008-10-24| 609.29
#2008-10-27| 562.94
#2008-10-28| 589.60
#2008-10-29| 624.44
#2008-10-30| 649.91
#2008-10-31| 680.10
#2008-11-03| 698.65
#2008-11-04| 742.40
#2008-11-05| 725.99
#2008-11-06| 675.57
#2008-11-07| 653.06
#2008-11-10| 670.73
#2008-11-11| 644.50
#2008-11-12| 608.59
#2008-11-13| 597.31
#2008-11-14| 605.60
#2008-11-17| 603.62
#2008-11-18| 605.90
#2008-11-19| 579.19
#2008-11-20| 527.18
#2008-11-21| 528.52
#2008-11-24| 487.33
#2008-11-25| 481.77
#2008-11-26| 484.89
#2008-11-27| 500.10
#2008-11-28| 478.92
#2008-12-01| 469.68
#2008-12-02| 476.92
#2008-12-03| 461.10
#2008-12-04| 464.89
#2008-12-05| 443.82
#2008-12-08| 465.70
#2008-12-09| 463.24
#2008-12-10| 460.21
#2008-12-11| 462.95
#2008-12-12| 460.09
#2008-12-15| 457.72
#2008-12-16| 448.90
#2008-12-17| 446.09
#2008-12-18| 409.33
#2008-12-19| 377.77
#2008-12-22| 361.45
#2008-12-23| 368.40
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 372.64
#2008-12-30| 381.74
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 410.60
#2009-01-05| 436.59
#2009-01-06| 451.58
#2009-01-07| 439.46
#2009-01-08| 427.07
#2009-01-09| 414.38
#2009-01-12| 410.72
#2009-01-13| 403.78
#2009-01-14| 387.47
#2009-01-15| 397.51
#2009-01-16| 404.85
#2009-01-19| 395.69
#2009-01-20| 392.83
#2009-01-21| 400.09
#2009-01-22| 402.38
#2009-01-23| 391.21
#2009-01-26| 409.20
#2009-01-27| 402.11
#2009-01-28| 413.71
#2009-01-29| 404.97
#2009-01-30| 421.45
#2009-02-02| 406.20
#2009-02-03| 400.02
#2009-02-04| 416.40
#2009-02-05| 416.58
#2009-02-06| 442.97
#2009-02-09| 448.12
#2009-02-10| 434.17
#2009-02-11| 435.89
#2009-02-12| 430.16
#2009-02-13| 436.11
#2009-02-16| 430.37
#2009-02-17| 413.19
#2009-02-18| 426.36
#2009-02-19| 424.63
#2009-02-20| 419.12
#2009-02-23| 411.76
#2009-02-24| 392.20
#2009-02-25| 388.24
#2009-02-26| 397.84
#2009-02-27| 375.13
#2009-03-02| 361.17
#2009-03-03| 356.19
#2009-03-04| 357.16
#2009-03-05| 334.99
#2009-03-06| 302.90
#2009-03-09| 294.89
#2009-03-10| 308.58
#2009-03-11| 309.31
#2009-03-12| 308.87
#2009-03-13| 302.44
#2009-03-16| 322.48
#2009-03-17| 332.80
#2009-03-18| 337.00
#2009-03-19| 349.20
#2009-03-20| 348.86
#2009-03-23| 360.17
#2009-03-24| 349.07
#2009-03-25| 341.49
#2009-03-26| 351.65
#2009-03-27| 344.51
#2009-03-30| 331.17
#2009-03-31| 341.50
#2009-04-01| 355.30
#2009-04-02| 377.64
#2009-04-03| 386.05
#2009-04-06| 389.97
#2009-04-07| 375.04
#2009-04-08| 389.63
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 398.57
#2009-04-15| 398.97
#2009-04-16| 411.39
#2009-04-17| 430.41
#2009-04-20| 399.06
#2009-04-21| 394.55
#2009-04-22| 409.31
#2009-04-23| 423.42
#2009-04-24| 436.20
#2009-04-27| 424.25
#2009-04-28| 424.96
#2009-04-29| 446.95
#2009-04-30| 481.94
#2009-05-01| 500.35
#2009-05-04| 538.45
#2009-05-05| 527.83
#2009-05-06| 540.07
#2009-05-07| 551.88
#2009-05-08| .
#2009-05-11| 523.22
#2009-05-12| 572.83
#2009-05-13| 544.40
#2009-05-14| 555.72
#2009-05-15| 585.99
#2009-05-18| 583.52
#2009-05-19| 615.45
#2009-05-20| 635.97
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 639.22
#2009-05-26| 625.97
#2009-05-27| 647.19
#2009-05-28| 612.88
#2009-05-29| 606.58
#2009-06-01| .
#2009-06-02| 628.56
#2009-06-03| 617.68
#2009-06-04| 611.25
#2009-06-05| .
#2009-06-08| 596.78
#2009-06-09| 591.12
#2009-06-10| 607.51
#2009-06-11| 613.11
#2009-06-12| 608.87
#2009-06-15| 601.86
#2009-06-16| 604.82
#2009-06-17| 566.39
#2009-06-18| 561.58
#2009-06-19| 577.46
#2009-06-22| 547.36
#2009-06-23| 535.33
#2009-06-24| 538.33
#2009-06-25| 532.61
#2009-06-26| 537.19
#2009-06-29| 554.09
#2009-06-30| 556.16
#2009-07-01| 568.94
#2009-07-02| 567.71
#2009-07-03| 563.82
#2009-07-06| 548.33
#2009-07-07| 545.41
#2009-07-08| 547.58
#2009-07-09| 554.45
#2009-07-10| 548.18
#2009-07-13| 550.90
#2009-07-14| 554.26
#2009-07-15| 579.77
#2009-07-16| 580.12
#2009-07-17| 583.16
#2009-07-20| 585.25
#2009-07-21| 590.18
#2009-07-22| 579.56
#2009-07-23| 593.63
#2009-07-24| 590.63
#2009-07-27| 589.93
#2009-07-28| 587.68
#2009-07-29| 584.07
#2009-07-30| 600.24
#2009-07-31| 604.51
#2009-08-03| 622.45
#2009-08-04| 641.85
#2009-08-05| 663.20
#2009-08-06| 673.20
#2009-08-07| 676.24
#2009-08-10| 680.32
#2009-08-11| 670.94
#2009-08-12| 668.66
#2009-08-13| 681.26
#2009-08-14| 669.06
#2009-08-17| 654.39
#2009-08-18| 660.69
#2009-08-19| 643.11
#2009-08-20| 653.46
#2009-08-21| 691.77
#2009-08-24| 712.25
#2009-08-25| 759.05
#2009-08-26| 815.28
#2009-08-27| 802.83
#2009-08-28| 820.12
#2009-08-31| 804.00
#2009-09-01| 803.67
#2009-09-02| 772.65
#2009-09-03| 787.42
#2009-09-04| 821.04
#2009-09-07| 843.85
#2009-09-08| 845.92
#2009-09-09| 868.88
#2009-09-10| 876.37
#2009-09-11| 860.77
#2009-09-14| 862.54
#2009-09-15| 871.26
#2009-09-16| 878.04
#2009-09-17| 873.14
#2009-09-18| 899.97
#2009-09-21| 887.03
#2009-09-22| 888.48
#2009-09-23| 870.47
#2009-09-24| 845.96
#2009-09-25| 847.19
#2009-09-28| 848.70
#2009-09-29| 850.56
#2009-09-30| 868.72
#2009-10-01| 849.24
#2009-10-02| 822.44
#2009-10-05| 842.45
#2009-10-06| 894.41
#2009-10-07| 874.40
#2009-10-08| 879.29
#2009-10-09| 896.88
#2009-10-12| 908.72
#2009-10-13| 900.48
#2009-10-14| 920.04
#2009-10-15| 929.57
#2009-10-16| 915.90
#2009-10-19| 928.30
#2009-10-20| 915.13
#2009-10-21| 911.25
#2009-10-22| 903.14
#2009-10-23| 907.58
#2009-10-26| 890.83
#2009-10-27| 876.64
#2009-10-28| 841.71
#2009-10-29| 876.62
#2009-10-30| 861.83
#2009-11-02| 869.35
#2009-11-03| 848.99
#2009-11-04| 855.91
#2009-11-05| 855.60
#2009-11-06| 854.94
#2009-11-09| 887.51
#2009-11-10| 868.82
#2009-11-11| 880.94
#2009-11-12| 898.91
#2009-11-13| 907.90
#2009-11-16| 919.54
#2009-11-17| 915.13
#2009-11-18| 911.87
#2009-11-19| 901.29
#2009-11-20| 916.63
#2009-11-23| 928.62
#2009-11-24| 920.99
#2009-11-25| 900.23
#2009-11-26| 878.90
#2009-11-27| 873.16
#2009-11-30| 857.68
#2009-12-01| 885.37
#2009-12-02| 878.16
#2009-12-03| 879.54
#2009-12-04| 884.21
#2009-12-07| 888.66
#2009-12-08| 881.69
#2009-12-09| 882.16
#2009-12-10| 882.95
#2009-12-11| 880.83
#2009-12-14| 887.93
#2009-12-15| 884.42
#2009-12-16| 900.86
#2009-12-17| 901.61
#2009-12-18| 881.25
#2009-12-21| 879.26
#2009-12-22| 880.93
#2009-12-23| 880.07
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 893.48
#2009-12-29| 897.16
#2009-12-30| 892.39
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 932.59
#2010-01-05| 937.89
#2010-01-06| 940.68
#2010-01-07| 966.08
#2010-01-08| 960.22
#2010-01-11| 980.37
#2010-01-12| 998.79
#2010-01-13|1008.73
#2010-01-14|1026.04
#2010-01-15|1015.10
#2010-01-18|1007.49
#2010-01-19|1012.77
#2010-01-20| 993.78
#2010-01-21| 977.06
#2010-01-22| 966.27
#2010-01-25| 964.26
#2010-01-26| 949.91
#2010-01-27| 953.03
#2010-01-28| 945.02
#2010-01-29| 956.38
#2010-02-01| 959.52
#2010-02-02| 958.94
#2010-02-03| 952.19
#2010-02-04| 941.08
#2010-02-05| 915.17
#2010-02-08| 889.93
#2010-02-09| 894.14
#2010-02-10| 884.59
#2010-02-11| 878.24
#2010-02-12| 900.83
#2010-02-15| 895.09
#2010-02-16| 916.63
#2010-02-17| 909.74
#2010-02-18| 915.31
#2010-02-19| 918.09
#2010-02-22| 920.24
#2010-02-23| 906.20
#2010-02-24| 902.38
#2010-02-25| 897.15
#2010-02-26| 905.82
#2010-03-01| 924.02
#2010-03-02| 936.90
#2010-03-03| 940.49
#2010-03-04| 932.27
#2010-03-05| 930.60
#2010-03-08| 926.56
#2010-03-09| 918.37
#2010-03-10| 934.52
#2010-03-11| 958.54
#2010-03-12| 967.75
#2010-03-15| 948.56
#2010-03-16| 960.38
#2010-03-17| 949.22
#2010-03-18| 946.37
#2010-03-19| 942.90
#2010-03-22| 937.58
#2010-03-23| 940.83
#2010-03-24| 951.26
#2010-03-25| 962.67
#2010-03-26| 959.07
#2010-03-29| 960.33
#2010-03-30| 955.40
#2010-03-31| 955.39
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 979.10
#2010-04-07| 993.98
#2010-04-08| 988.60
#2010-04-09|1002.98
#2010-04-12|1002.19
#2010-04-13|1014.09
#2010-04-14|1034.06
#2010-04-15|1042.19
#2010-04-16|1033.52
#2010-04-19|1023.41
#2010-04-20|1054.25
#2010-04-21|1039.58
#2010-04-22|1020.33
#2010-04-23|1030.28
#2010-04-26|1036.00
#2010-04-27|1018.50
#2010-04-28| 991.97
#2010-04-29|1005.29
#2010-04-30| .
#2010-05-03|1011.08
#2010-05-04| 977.02
#2010-05-05| 945.61
#2010-05-06| 939.30
#2010-05-07| 900.03
#2010-05-10| 965.77
#2010-05-11| 950.01
#2010-05-12| 958.33
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 931.79
#2010-05-18| 940.86
#2010-05-19| 911.13
#2010-05-20| 871.14
#2010-05-21| 855.66
#2010-05-24| .
#2010-05-25| 828.38
#2010-05-26| 864.97
#2010-05-27| 886.39
#2010-05-28| 864.76
#2010-05-31| 871.73
#2010-06-01| 886.56
#2010-06-02| 878.31
#2010-06-03| 909.47
#2010-06-04| 892.69
#2010-06-07| 882.50
#2010-06-08| 877.14
#2010-06-09| 887.35
#2010-06-10| 901.81
#2010-06-11| 905.30
#2010-06-14| 920.54
#2010-06-15| 922.77
#2010-06-16| 914.77
#2010-06-17| 896.19
#2010-06-18| 920.12
#2010-06-21| 931.94
#2010-06-22| 944.46
#2010-06-23| 928.21
#2010-06-24| 920.60
#2010-06-25| 903.33
#2010-06-28| 911.09
#2010-06-29| 875.80
#2010-06-30| 879.31
#2010-07-01| 844.07
#2010-07-02| 862.59
#2010-07-05| 864.19
#2010-07-06| 881.56
#2010-07-07| 874.62
#2010-07-08| 889.14
#2010-07-09| 893.66
#2010-07-12| 895.23
#2010-07-13| 904.02
#2010-07-14| 900.02
#2010-07-15| 886.91
#2010-07-16| 885.64
#2010-07-19| 864.51
#2010-07-20| 847.08
#2010-07-21| 875.87
#2010-07-22| 886.18
#2010-07-23| 883.68
#2010-07-26| 899.59
#2010-07-27| 919.07
#2010-07-28| 905.50
#2010-07-29| 919.35
#2010-07-30| 903.86
#2010-08-02| 924.95
#2010-08-03| 922.89
#2010-08-04| 911.10
#2010-08-05| 912.98
#2010-08-06| 905.79
#2010-08-09| 916.71
#2010-08-10| 910.21
#2010-08-11| 892.25
#2010-08-12| 873.41
#2010-08-13| 856.36
#2010-08-16| 860.19
#2010-08-17| 864.01
#2010-08-18| 842.13
#2010-08-19| 849.78
#2010-08-20| 832.28
#2010-08-23| 833.08
#2010-08-24| 744.47
#2010-08-25| 737.87
#2010-08-26| 738.40
#2010-08-27| 722.70
#2010-08-30| 722.95
#2010-08-31| 725.24
#2010-09-01| 748.47
#2010-09-02| 762.30
#2010-09-03| 777.88
#2010-09-06| 781.89
#2010-09-07| 781.88
#2010-09-08| 793.45
#2010-09-09| 802.85
#2010-09-10| 820.41
#2010-09-13| 831.97
#2010-09-14| 830.41
#2010-09-15| 828.43
#2010-09-16| 820.79
#2010-09-17| 840.88
#2010-09-20| 846.68
#2010-09-21| 864.20
#2010-09-22| 866.24
#2010-09-23| 859.40
#2010-09-24| 864.12
#2010-09-27| 863.27
#2010-09-28| 852.13
#2010-09-29| 853.04
#2010-09-30| 865.97
#2010-10-01| 856.53
#2010-10-04| 841.47
#2010-10-05| 884.63
#2010-10-06| 873.26
#2010-10-07| 877.68
#2010-10-08| 886.16
#2010-10-11| 884.58
#2010-10-12| 871.23
#2010-10-13| 888.00
#2010-10-14| 884.06
#2010-10-15| 875.26
#2010-10-18| 902.76
#2010-10-19| 899.83
#2010-10-20| 906.55
#2010-10-21| 916.53
#2010-10-22| 901.68
#2010-10-25| 896.78
#2010-10-26| 889.10
#2010-10-27| 885.00
#2010-10-28| 897.25
#2010-10-29| 897.62
#2010-11-01| 888.42
#2010-11-02| 889.07
#2010-11-03| 875.55
#2010-11-04| 894.60
#2010-11-05| 893.69
#2010-11-08| 896.63
#2010-11-09| 895.17
#2010-11-10| 898.33
#2010-11-11| 910.65
#2010-11-12| 908.23
#2010-11-15| 911.75
#2010-11-16| 889.83
#2010-11-17| 863.46
#2010-11-18| 875.11
#2010-11-19| 872.63
#2010-11-22| 868.60
#2010-11-23| 854.09
#2010-11-24| 853.62
#2010-11-25| 857.73
#2010-11-26| 838.92
#2010-11-29| 832.17
#2010-11-30| 826.58
#2010-12-01| 850.11
#2010-12-02| 880.86
#2010-12-03| 873.46
#2010-12-06| 879.82
#2010-12-07| 886.51
#2010-12-08| 889.52
#2010-12-09| 887.42
#2010-12-10| 889.65
#2010-12-13| 907.82
#2010-12-14| 915.28
#2010-12-15| 924.72
#2010-12-16| 911.22
#2010-12-17| 924.08
#2010-12-20| 931.81
#2010-12-21| 946.08
#2010-12-22| 942.18
#2010-12-23| 945.79
#2010-12-24| .
#2010-12-27| 941.42
#2010-12-28| 946.85
#2010-12-29| 969.81
#2010-12-30| 966.18
#2010-12-31| .
#2011-01-03|1004.24
#2011-01-04| 997.22
#2011-01-05| 989.15
#2011-01-06| 989.36
#2011-01-07| 981.35
#2011-01-10| 978.26
#2011-01-11|1008.57
#2011-01-12|1034.58
#2011-01-13|1023.42
#2011-01-14|1034.59
#2011-01-17|1041.88
#2011-01-18|1058.61
#2011-01-19|1042.78
#2011-01-20|1026.28
#2011-01-21|1031.15
#2011-01-24|1021.42
#2011-01-25|1023.26
#2011-01-26|1027.76
#2011-01-27|1036.23
#2011-01-28|1038.80
#2011-01-31|1021.49
#2011-02-01|1038.47
#2011-02-02|1025.75
#2011-02-03|1018.50
#2011-02-04|1019.74
#2011-02-07|1038.06
#2011-02-08|1033.60
#2011-02-09|1034.97
#2011-02-10|1022.51
#2011-02-11|1023.57
#2011-02-14|1033.65
#2011-02-15|1028.76
#2011-02-16|1030.67
#2011-02-17|1022.58
#2011-02-18|1029.07
#2011-02-21|1022.32
#2011-02-22|1007.31
#2011-02-23| 992.40
#2011-02-24| 984.78
#2011-02-25|1005.02
#2011-02-28|1014.81
#2011-03-01| 990.12
#2011-03-02|1022.42
#2011-03-03|1021.83
#2011-03-04|1030.68
#2011-03-07|1024.21
#2011-03-08|1032.25
#2011-03-09|1045.14
#2011-03-10|1030.49
#2011-03-11|1020.97
#2011-03-14|1012.31
#2011-03-15| 986.06
#2011-03-16| 977.81
#2011-03-17| 981.77
#2011-03-18|1011.83
#2011-03-21|1018.57
#2011-03-22|1008.50
#2011-03-23|1006.35
#2011-03-24|1015.28
#2011-03-25|1025.30
#2011-03-28|1029.62
#2011-03-29|1019.90
#2011-03-30|1012.58
#2011-03-31|1006.00
#2011-04-01|1022.10
#2011-04-04|1023.67
#2011-04-05|1013.81
#2011-04-06|1019.98
#2011-04-07|1015.64
#2011-04-08|1002.31
#2011-04-11|1001.99
#2011-04-12| 986.42
#2011-04-13| 993.37
#2011-04-14| 992.77
#2011-04-15| 993.70
#2011-04-18| 989.19
#2011-04-19| 991.15
#2011-04-20|1008.25
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1000.62
#2011-04-27| 999.62
#2011-04-28| 998.31
#2011-04-29|1005.91
#2011-05-02|1008.58
#2011-05-03|1009.63
#2011-05-04| 999.20
#2011-05-05| 993.64
#2011-05-06| 995.33
#2011-05-09| 987.76
#2011-05-10| 992.39
#2011-05-11|1004.01
#2011-05-12|1018.37
#2011-05-13|1022.47
#2011-05-16|1044.09
#2011-05-17|1045.16
#2011-05-18|1002.06
#2011-05-19|1011.27
#2011-05-20| .
#2011-05-23| 987.75
#2011-05-24|1001.33
#2011-05-25| 993.48
#2011-05-26| 999.07
#2011-05-27|1006.11
#2011-05-30|1043.75
#2011-05-31|1049.36
#2011-06-01|1044.70
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1024.91
#2011-06-07|1024.23
#2011-06-08| 998.36
#2011-06-09| 999.45
#2011-06-10| 994.15
#2011-06-13| .
#2011-06-14| 985.37
#2011-06-15| 964.68
#2011-06-16| 962.03
#2011-06-17| 970.22
#2011-06-20| 950.51
#2011-06-21| 973.72
#2011-06-22| 979.28
#2011-06-23| 964.63
#2011-06-24| 957.12
#2011-06-27| 966.49
#2011-06-28| 965.98
#2011-06-29| 980.69
#2011-06-30|1000.00
#2011-07-01|1022.78
#2011-07-04|1028.93
#2011-07-05|1022.72
#2011-07-06|1027.00
#2011-07-07|1029.81
#2011-07-08|1035.61
#2011-07-11| 998.27
#2011-07-12| 998.25
#2011-07-13|1000.49
#2011-07-14| 987.94
#2011-07-15| 987.49
#2011-07-18| 970.24
#2011-07-19| 993.14
#2011-07-20|1003.74
#2011-07-21|1002.51
#2011-07-22|1013.95
#2011-07-25|1007.02
#2011-07-26|1010.48
#2011-07-27| 988.68
#2011-07-28| 963.89
#2011-07-29| 963.52
#2011-08-01| 963.72
#2011-08-02| 923.15
#2011-08-03| 903.90
#2011-08-04| 887.07
#2011-08-05| 875.86
#2011-08-08| 818.42
#2011-08-09| 834.88
#2011-08-10| 800.98
#2011-08-11| 800.48
#2011-08-12| 827.24
#2011-08-15| 860.63
#2011-08-16| 824.56
#2011-08-17| 783.63
#2011-08-18| 730.66
#2011-08-19| 696.41
#2011-08-22| 664.88
#2011-08-23| 576.14
#2011-08-24| 573.77
#2011-08-25| 585.10
#2011-08-26| 584.43
#2011-08-29| 600.74
#2011-08-30| 609.69
#2011-08-31| 617.25
#2011-09-01| 607.75
#2011-09-02| 595.24
#2011-09-05| 570.26
#2011-09-06| 556.67
#2011-09-07| 575.45
#2011-09-08| 572.33
#2011-09-09| 546.86
#2011-09-12| 522.26
#2011-09-13| 530.82
#2011-09-14| 535.97
#2011-09-15| 558.84
#2011-09-16| 581.42
#2011-09-19| 574.76
#2011-09-20| 627.04
#2011-09-21| 611.72
#2011-09-22| 604.14
#2011-09-23| 609.50
#2011-09-26| 611.51
#2011-09-27| 636.57
#2011-09-28| 652.33
#2011-09-29| 635.99
#2011-09-30| 610.09
#2011-10-03| 603.11
#2011-10-04| 585.47
#2011-10-05| 581.11
#2011-10-06| 611.98
#2011-10-07| 597.33
#2011-10-10| 605.28
#2011-10-11| 623.22
#2011-10-12| 619.72
#2011-10-13| 612.26
#2011-10-14| 619.90
#2011-10-17| 611.03
#2011-10-18| 599.61
#2011-10-19| 603.98
#2011-10-20| 593.58
#2011-10-21| 595.14
#2011-10-24| 626.73
#2011-10-25| 613.49
#2011-10-26| 631.11
#2011-10-27| 651.88
#2011-10-28| 644.96
#2011-10-31| 626.65
#2011-11-01| 585.03
#2011-11-02| 577.02
#2011-11-03| 590.03
#2011-11-04| 585.61
#2011-11-07| 584.33
#2011-11-08| 594.36
#2011-11-09| 586.20
#2011-11-10| 574.70
#2011-11-11| 583.92
#2011-11-14| 595.00
#2011-11-15| 578.56
#2011-11-16| 570.71
#2011-11-17| 574.54
#2011-11-18| 574.75
#2011-11-21| 556.11
#2011-11-22| 547.36
#2011-11-23| 550.23
#2011-11-24| 546.31
#2011-11-25| 553.86
#2011-11-28| 564.35
#2011-11-29| 567.35
#2011-11-30| 596.35
#2011-12-01| 576.83
#2011-12-02| 588.17
#2011-12-05| 609.22
#2011-12-06| 606.19
#2011-12-07| 614.36
#2011-12-08| 589.75
#2011-12-09| 583.41
#2011-12-12| 570.19
#2011-12-13| 568.39
#2011-12-14| 565.79
#2011-12-15| 575.98
#2011-12-16| 572.39
#2011-12-19| 562.91
#2011-12-20| 569.41
#2011-12-21| 578.59
#2011-12-22| 582.08
#2011-12-23| 590.90
#2011-12-26| .
#2011-12-27| 590.81
#2011-12-28| 585.07
#2011-12-29| 586.83
#2011-12-30| 598.24
#2012-01-02| 613.99
#2012-01-03| 620.73
#2012-01-04| 618.65
#2012-01-05| 632.45
#2012-01-06| 639.18
#2012-01-09| 639.60
#2012-01-10| 646.77
#2012-01-11| 649.73
#2012-01-12| 659.41
#2012-01-13| 668.07
#2012-01-16| 681.89
#2012-01-17| 687.78
#2012-01-18| 693.30
#2012-01-19| 692.71
#2012-01-20| 693.43
#2012-01-23| 702.67
#2012-01-24| 695.81
#2012-01-25| 696.78
#2012-01-26| 711.83
#2012-01-27| 709.75
#2012-01-30| 687.79
#2012-01-31| 693.13
#2012-02-01| 697.49
#2012-02-02| 705.52
#2012-02-03| 750.86
#2012-02-06| 768.28
#2012-02-07| 753.58
#2012-02-08| 757.87
#2012-02-09| 773.91
#2012-02-10| 757.95
#2012-02-13| 754.34
#2012-02-14| 744.65
#2012-02-15| 748.15
#2012-02-16| 745.47
#2012-02-17| 747.38
#2012-02-20| 761.22
#2012-02-21| 765.15
#2012-02-22| 756.00
#2012-02-23| 733.82
#2012-02-24| 732.22
#2012-02-27| 720.69
#2012-02-28| 749.69
#2012-02-29| 756.24
#2012-03-01| 799.56
#2012-03-02| 827.57
#2012-03-05| 828.54
#2012-03-06| 802.07
#2012-03-07| 819.41
#2012-03-08| 836.47
#2012-03-09| 853.33
#2012-03-12| 851.93
#2012-03-13| 857.52
#2012-03-14| 865.34
#2012-03-15| 853.71
#2012-03-16| 846.24
#2012-03-19| 842.48
#2012-03-20| 836.41
#2012-03-21| 826.54
#2012-03-22| 822.04
#2012-03-23| 826.49
#2012-03-26| 823.91
#2012-03-27| 808.72
#2012-03-28| 805.20
#2012-03-29| 782.43
#2012-03-30| 792.81
#2012-04-02| 809.49
#2012-04-03| 825.45
#2012-04-04| 809.65
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 784.89
#2012-04-11| 776.15
#2012-04-12| 786.94
#2012-04-13| 784.33
#2012-04-16| 785.54
#2012-04-17| 793.94
#2012-04-18| 789.40
#2012-04-19| 799.16
#2012-04-20| 802.24
#2012-04-23| 780.60
#2012-04-24| 793.14
#2012-04-25| 799.92
#2012-04-26| 799.22
#2012-04-27| 818.04
#2012-04-30| 835.16
#2012-05-01| 840.80
#2012-05-02| 826.09
#2012-05-03| 814.91
#2012-05-04| .
#2012-05-07| 805.98
#2012-05-08| 794.38
#2012-05-09| 735.18
#2012-05-10| 750.10
#2012-05-11| 755.68
#2012-05-14| 722.75
#2012-05-15| 708.98
#2012-05-16| 687.05
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 686.63
#2012-05-22| 702.02
#2012-05-23| 688.79
#2012-05-24| 706.17
#2012-05-25| 713.90
#2012-05-28| .
#2012-05-29| 717.91
#2012-05-30| 703.60
#2012-05-31| 698.75
#2012-06-01| 672.13
#2012-06-04| 672.91
#2012-06-05| .
#2012-06-06| 681.94
#2012-06-07| 703.35
#2012-06-08| 679.18
#2012-06-11| 678.19
#2012-06-12| 664.30
#2012-06-13| 655.24
#2012-06-14| 647.59
#2012-06-15| 656.29
#2012-06-18| 650.43
#2012-06-19| 644.57
#2012-06-20| 653.79
#2012-06-21| 664.48
#2012-06-22| 651.69
#2012-06-25| 637.83
#2012-06-26| 618.91
#2012-06-27| 629.37
#2012-06-28| 631.73
#2012-06-29| 656.18
#2012-07-02| 664.15
#2012-07-03| 675.62
#2012-07-04| 677.15
#2012-07-05| 670.55
#2012-07-06| 646.44
#2012-07-09| 638.07
#2012-07-10| 639.53
#2012-07-11| 638.17
#2012-07-12| 637.20
#2012-07-13| 642.72
#2012-07-16| 647.20
#2012-07-17| 648.92
#2012-07-18| 653.80
#2012-07-19| 673.68
#2012-07-20| 659.69
#2012-07-23| 638.20
#2012-07-24| 640.29
#2012-07-25| 649.05
#2012-07-26| 651.64
#2012-07-27| 659.39
#2012-07-30| 664.52
#2012-07-31| 655.96
#2012-08-01| 659.77
#2012-08-02| 660.88
#2012-08-03| 679.09
#2012-08-06| 692.96
#2012-08-07| 694.73
#2012-08-08| 696.78
#2012-08-09| 714.77
#2012-08-10| 698.39
#2012-08-13| 699.65
#2012-08-14| 689.36
#2012-08-15| 689.12
#2012-08-16| 683.40
#2012-08-17| 685.66
#2012-08-20| 690.00
#2012-08-21| 708.17
#2012-08-22| 704.93
#2012-08-23| 711.34
#2012-08-24| 664.95
#2012-08-27| 656.02
#2012-08-28| 643.75
#2012-08-29| 655.15
#2012-08-30| 653.43
#2012-08-31| 670.85
#2012-09-03| 675.78
#2012-09-04| 678.50
#2012-09-05| 678.40
#2012-09-06| 701.79
#2012-09-07| 713.80
#2012-09-10| 710.02
#2012-09-11| 710.51
#2012-09-12| 726.16
#2012-09-13| 721.63
#2012-09-14| 729.19
#2012-09-17| 741.21
#2012-09-18| 718.70
#2012-09-19| 719.11
#2012-09-20| 717.70
#2012-09-21| 706.64
#2012-09-24| 706.68
#2012-09-25| 715.72
#2012-09-26| 702.19
#2012-09-27| 705.29
#2012-09-28| 687.34
#2012-10-01| 703.05
#2012-10-02| 702.39
#2012-10-03| 698.43
#2012-10-04| 695.90
#2012-10-05| 712.54
#2012-10-08| 709.17
#2012-10-09| 707.68
#2012-10-10| 704.55
#2012-10-11| 693.37
#2012-10-12| 690.90
#2012-10-15| 681.89
#2012-10-16| 690.20
#2012-10-17| 698.19
#2012-10-18| 712.55
#2012-10-19| 713.33
#2012-10-22| 710.19
#2012-10-23| 698.85
#2012-10-24| 691.99
#2012-10-25| 692.02
#2012-10-26| 683.19
#2012-10-29| 682.38
#2012-10-30| 691.96
#2012-10-31| 691.28
#2012-11-01| 691.51
#2012-11-02| 693.60
#2012-11-05| 687.10
#2012-11-06| 680.43
#2012-11-07| 672.02
#2012-11-08| 653.83
#2012-11-09| 646.89
#2012-11-12| 649.23
#2012-11-13| 638.88
#2012-11-14| 640.35
#2012-11-15| 622.87
#2012-11-16| 622.18
#2012-11-19| 627.71
#2012-11-20| 623.46
#2012-11-21| 638.38
#2012-11-22| 628.66
#2012-11-23| 621.14
#2012-11-26| 614.69
#2012-11-27| 625.41
#2012-11-28| 616.63
#2012-11-29| 628.51
#2012-11-30| 631.71
#2012-12-03| 633.05
#2012-12-04| 630.23
#2012-12-05| 640.70
#2012-12-06| 644.59
#2012-12-07| 641.86
#2012-12-10| 639.25
#2012-12-11| 639.51
#2012-12-12| 644.68
#2012-12-13| 641.42
#2012-12-14| 636.14
#2012-12-17| 626.61
#2012-12-18| 631.46
#2012-12-19| 647.43
#2012-12-20| 658.12
#2012-12-21| 657.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 655.60
#2012-12-28| 652.36
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 671.20
#2013-01-03| 680.22
#2013-01-04| 678.51
#2013-01-07| 689.33
#2013-01-08| 679.08
#2013-01-09| 676.53
#2013-01-10| 673.17
#2013-01-11| 659.27
#2013-01-14| 653.85
#2013-01-15| 651.04
#2013-01-16| 652.42
#2013-01-17| 653.99
#2013-01-18| 651.52
#2013-01-21| 649.30
#2013-01-22| 656.88
#2013-01-23| 656.99
#2013-01-24| 653.49
#2013-01-25| 656.34
#2013-01-28| 659.05
#2013-01-29| 651.93
#2013-01-30| 645.03
#2013-01-31| 629.88
#2013-02-01| 633.96
#2013-02-04| 623.74
#2013-02-05| 619.56
#2013-02-06| 615.10
#2013-02-07| 619.52
#2013-02-08| 624.94
#2013-02-11| 630.18
#2013-02-12| 632.84
#2013-02-13| 650.24
#2013-02-14| 647.27
#2013-02-15| 658.70
#2013-02-18| 644.40
#2013-02-19| 654.95
#2013-02-20| 659.21
#2013-02-21| 655.81
#2013-02-22| 655.25
#2013-02-25| 660.86
#2013-02-26| 650.51
#2013-02-27| 691.56
#2013-02-28| 709.14
#2013-03-01| 704.41
#2013-03-04| 698.53
#2013-03-05| 699.39
#2013-03-06| 711.42
#2013-03-07| 726.46
#2013-03-08| 739.00
#2013-03-11| 731.32
#2013-03-12| 733.47
#2013-03-13| 719.45
#2013-03-14| 723.18
#2013-03-15| 732.31
#2013-03-18| 725.69
#2013-03-19| 721.92
#2013-03-20| 717.49
#2013-03-21| 723.86
#2013-03-22| 696.91
#2013-03-25| 701.66
#2013-03-26| 698.52
#2013-03-27| 700.71
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 702.00
#2013-04-03| 708.37
#2013-04-04| 707.92
#2013-04-05| 698.80
#2013-04-08| 692.74
#2013-04-09| 693.92
#2013-04-10| 705.73
#2013-04-11| 705.14
#2013-04-12| 699.11
#2013-04-15| 687.79
#2013-04-16| 679.63
#2013-04-17| 669.99
#2013-04-18| 670.27
#2013-04-19| 683.54
#2013-04-22| 675.17
#2013-04-23| 682.80
#2013-04-24| 682.52
#2013-04-25| 683.76
#2013-04-26| .
#2013-04-29| 684.89
#2013-04-30| 681.13
#2013-05-01| .
#2013-05-02| 685.61
#2013-05-03| 685.73
#2013-05-06| 690.73
#2013-05-07| 715.63
#2013-05-08| 722.59
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 717.86
#2013-05-14| 717.47
#2013-05-15| 718.11
#2013-05-16| 726.44
#2013-05-17| 720.66
#2013-05-20| .
#2013-05-21| 722.82
#2013-05-22| 742.76
#2013-05-23| 725.01
#2013-05-24| 727.86
#2013-05-27| 729.37
#2013-05-28| 733.00
#2013-05-29| 728.29
#2013-05-30| 731.73
#2013-05-31| 737.35
#2013-06-03| 730.64
#2013-06-04| 729.05
#2013-06-05| .
#2013-06-06| 730.91
#2013-06-07| 718.76
#2013-06-10| 719.85
#2013-06-11| 716.90
#2013-06-12| 700.49
#2013-06-13| 692.30
#2013-06-14| 696.89
#2013-06-17| 696.68
#2013-06-18| 695.24
#2013-06-19| 694.43
#2013-06-20| 689.38
#2013-06-21| 681.07
#2013-06-24| 662.89
#2013-06-25| 673.48
#2013-06-26| 678.63
#2013-06-27| 679.03
#2013-06-28| 673.08
#2013-07-01| 676.35
#2013-07-02| 675.33
#2013-07-03| 666.06
#2013-07-04| 677.05
#2013-07-05| 683.06
#2013-07-08| 694.76
#2013-07-09| 702.34
#2013-07-10| 705.43
#2013-07-11| 712.48
#2013-07-12| 721.18
#2013-07-15| 719.62
#2013-07-16| 720.72
#2013-07-17| 725.94
#2013-07-18| 733.36
#2013-07-19| 731.05
#2013-07-22| 733.75
#2013-07-23| 731.39
#2013-07-24| 736.90
#2013-07-25| 722.96
#2013-07-26| 721.15
#2013-07-29| 712.20
#2013-07-30| 710.68
#2013-07-31| 707.86
#2013-08-01| 719.31
#2013-08-02| 719.09
#2013-08-05| 718.81
#2013-08-06| 715.53
#2013-08-07| 703.73
#2013-08-08| 702.84
#2013-08-09| 705.07
#2013-08-12| 707.77
#2013-08-13| 718.84
#2013-08-14| 729.27
#2013-08-15| 720.77
#2013-08-16| 726.70
#2013-08-19| 730.13
#2013-08-20| 731.22
#2013-08-21| 779.28
#2013-08-22| 796.87
#2013-08-23| 785.71
#2013-08-26| 801.52
#2013-08-27| 777.77
#2013-08-28| 791.77
#2013-08-29| 791.87
#2013-08-30| 793.36
#2013-09-02| 800.60
#2013-09-03| 808.47
#2013-09-04| 807.22
#2013-09-05| 822.63
#2013-09-06| 824.31
#2013-09-09| 833.31
#2013-09-10| 841.61
#2013-09-11| 845.63
#2013-09-12| 840.44
#2013-09-13| 851.08
#2013-09-16| 859.12
#2013-09-17| 852.43
#2013-09-18| 862.17
#2013-09-19| 868.86
#2013-09-20| 860.59
#2013-09-23| 845.36
#2013-09-24| 858.01
#2013-09-25| 867.90
#2013-09-26| 860.73
#2013-09-27| 858.47
#2013-09-30| 847.12
#2013-10-01| 848.19
#2013-10-02| 848.87
#2013-10-03| 848.81
#2013-10-04| 852.65
#2013-10-07| 848.84
#2013-10-08| 847.62
#2013-10-09| 840.29
#2013-10-10| 848.61
#2013-10-11| 855.21
#2013-10-14| 842.89
#2013-10-15| 831.38
#2013-10-16| 836.36
#2013-10-17| 831.10
#2013-10-18| 844.15
#2013-10-21| 845.94
#2013-10-22| 856.32
#2013-10-23| 868.55
#2013-10-24| 858.56
#2013-10-25| 848.50
#2013-10-28| 846.66
#2013-10-29| 842.68
#2013-10-30| 841.88
#2013-10-31| 838.83
#2013-11-01| 832.14
#2013-11-04| 833.56
#2013-11-05| 845.81
#2013-11-06| 859.77
#2013-11-07| 863.24
#2013-11-08| 865.46
#2013-11-11| 867.40
#2013-11-12| 863.96
#2013-11-13| 865.53
#2013-11-14| 857.17
#2013-11-15| 848.76
#2013-11-18| 845.75
#2013-11-19| 837.43
#2013-11-20| 811.83
#2013-11-21| 813.63
#2013-11-22| 810.79
#2013-11-25| 815.24
#2013-11-26| 818.49
#2013-11-27| 824.10
#2013-11-28| 829.27
#2013-11-29| 837.13
#2013-12-02| 850.71
#2013-12-03| 842.89
#2013-12-04| 836.49
#2013-12-05| 826.64
#2013-12-06| 824.36
#2013-12-09| 827.28
#2013-12-10| 822.98
#2013-12-11| 823.04
#2013-12-12| 811.12
#2013-12-13| 815.05
#2013-12-16| 812.85
#2013-12-17| 814.38
#2013-12-18| 817.09
#2013-12-19| 825.56
#2013-12-20| 847.43
#2013-12-23| 854.15
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 860.94
#2013-12-30| 867.90
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 871.79
#2014-01-03| 891.36
#2014-01-06| 925.41
#2014-01-07| 943.44
#2014-01-08| 941.22
#2014-01-09| 946.62
#2014-01-10| 954.03
#2014-01-13| 944.87
#2014-01-14| 945.93
#2014-01-15| 957.82
#2014-01-16| 969.70
#2014-01-17| 973.13
#2014-01-20| 979.76
#2014-01-21| 987.43
#2014-01-22| 989.94
#2014-01-23| 992.10
#2014-01-24| 984.71
#2014-01-27| 955.80
#2014-01-28| 982.97
#2014-01-29| 982.01
#2014-01-30|1011.32
#2014-01-31|1000.55
#2014-02-03| 988.57
#2014-02-04| 981.63
#2014-02-05| 986.59
#2014-02-06| 999.31
#2014-02-07| 998.42
#2014-02-10|1006.80
#2014-02-11|1007.46
#2014-02-12|1014.04
#2014-02-13|1015.36
#2014-02-14|1024.89
#2014-02-17|1019.61
#2014-02-18|1013.82
#2014-02-19|1023.97
#2014-02-20|1026.85
#2014-02-21|1039.12
#2014-02-24|1039.00
#2014-02-25|1049.52
#2014-02-26|1067.56
#2014-02-27|1060.19
#2014-02-28|1097.21
#2014-03-03|1066.26
#2014-03-04|1087.11
#2014-03-05|1090.47
#2014-03-06|1092.92
#2014-03-07|1080.54
#2014-03-10|1076.74
#2014-03-11|1043.81
#2014-03-12|1026.47
#2014-03-13|1030.61
#2014-03-14|1015.73
#2014-03-17|1025.28
#2014-03-18|1018.57
#2014-03-19|1021.51
#2014-03-20|1007.25
#2014-03-21|1007.17
#2014-03-24| 989.45
#2014-03-25| 974.36
#2014-03-26| 991.48
#2014-03-27| 990.00
#2014-03-28|1007.26
#2014-03-31|1011.05
#2014-04-01|1040.54
#2014-04-02|1094.28
#2014-04-03|1088.55
#2014-04-04|1093.51
#2014-04-07|1077.78
#2014-04-08|1070.72
#2014-04-09|1081.63
#2014-04-10|1080.71
#2014-04-11|1056.58
#2014-04-14|1024.28
#2014-04-15|1010.30
#2014-04-16|1031.07
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1052.08
#2014-04-23|1057.57
#2014-04-24|1062.15
#2014-04-25|1042.75
#2014-04-28|1038.79
#2014-04-29|1036.88
#2014-04-30|1045.58
#2014-05-01|1056.37
#2014-05-02|1076.85
#2014-05-05|1079.67
#2014-05-06|1081.63
#2014-05-07|1072.69
#2014-05-08|1072.80
#2014-05-09|1085.10
#2014-05-12|1088.19
#2014-05-13|1094.10
#2014-05-14|1128.62
#2014-05-15|1161.89
#2014-05-16| .
#2014-05-19|1163.82
#2014-05-20|1160.50
#2014-05-21|1162.75
#2014-05-22|1165.67
#2014-05-23|1163.87
#2014-05-26|1174.47
#2014-05-27|1180.37
#2014-05-28|1183.16
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1182.88
#2014-06-03|1175.54
#2014-06-04|1185.37
#2014-06-05| .
#2014-06-06|1196.10
#2014-06-09| .
#2014-06-10|1177.38
#2014-06-11|1165.79
#2014-06-12|1163.20
#2014-06-13|1168.38
#2014-06-16|1168.41
#2014-06-17|1175.99
#2014-06-18|1182.96
#2014-06-19|1196.18
#2014-06-20|1193.76
#2014-06-23|1181.69
#2014-06-24|1170.60
#2014-06-25|1161.46
#2014-06-26|1156.86
#2014-06-27|1173.54
#2014-06-30|1166.35
#2014-07-01|1164.33
#2014-07-02|1158.28
#2014-07-03|1170.91
#2014-07-04|1181.56
#2014-07-07|1156.51
#2014-07-08|1140.11
#2014-07-09|1117.01
#2014-07-10|1102.97
#2014-07-11|1113.67
#2014-07-14|1135.44
#2014-07-15|1123.37
#2014-07-16|1135.70
#2014-07-17|1139.34
#2014-07-18|1125.04
#2014-07-21|1124.75
#2014-07-22|1126.37
#2014-07-23|1135.40
#2014-07-24|1136.95
#2014-07-25|1122.28
#2014-07-28|1106.80
#2014-07-29|1102.48
#2014-07-30|1094.84
#2014-07-31|1090.66
#2014-08-01|1077.46
#2014-08-04|1079.41
#2014-08-05|1090.10
#2014-08-06|1073.39
#2014-08-07|1072.82
#2014-08-08|1045.15
#2014-08-11|1078.68
#2014-08-12|1084.34
#2014-08-13|1098.56
#2014-08-14|1088.46
#2014-08-15|1087.42
#2014-08-18|1092.24
#2014-08-19|1089.23
#2014-08-20|1036.63
#2014-08-21|1055.72
#2014-08-22|1036.57
#2014-08-25|1034.32
#2014-08-26|1043.76
#2014-08-27|1044.29
#2014-08-28|1041.09
#2014-08-29|1021.40
#2014-09-01|1014.30
#2014-09-02|1007.25
#2014-09-03|1013.11
#2014-09-04|1012.79
#2014-09-05|1015.18
#2014-09-08|1014.08
#2014-09-09|1001.76
#2014-09-10| 996.86
#2014-09-11| 990.19
#2014-09-12| 990.84
#2014-09-15| 980.26
#2014-09-16| 971.92
#2014-09-17| 971.69
#2014-09-18| 997.45
#2014-09-19|1006.28
#2014-09-22| 997.80
#2014-09-23| 968.65
#2014-09-24| 963.98
#2014-09-25| 956.19
#2014-09-26| 961.91
#2014-09-29| 960.24
#2014-09-30| 963.29
#2014-10-01| 942.51
#2014-10-02| 929.08
#2014-10-03| 930.02
#2014-10-06| 920.15
#2014-10-07| 908.41
#2014-10-08| 885.68
#2014-10-09| 879.73
#2014-10-10| 850.49
#2014-10-13| 835.27
#2014-10-14| 835.82
#2014-10-15| 822.17
#2014-10-16| 808.83
#2014-10-17| 841.36
#2014-10-20| 846.49
#2014-10-21| 887.27
#2014-10-22| 888.08
#2014-10-23| 892.27
#2014-10-24| 887.47
#2014-10-27| 886.63
#2014-10-28| 894.21
#2014-10-29| 907.10
#2014-10-30| 902.90
#2014-10-31| 914.27
#2014-11-03| 904.58
#2014-11-04| 908.00
#2014-11-05| 910.28
#2014-11-06| 915.63
#2014-11-07| 921.25
#2014-11-10| 921.50
#2014-11-11| 933.70
#2014-11-12| 934.02
#2014-11-13| 931.89
#2014-11-14| 932.18
#2014-11-17| 913.20
#2014-11-18| 944.07
#2014-11-19| 950.29
#2014-11-20| .
#2014-11-21| 971.60
#2014-11-24| 976.43
#2014-11-25| 974.92
#2014-11-26| 977.57
#2014-11-27| 969.42
#2014-11-28| 966.76
#2014-12-01| 944.36
#2014-12-02| 951.86
#2014-12-03| 954.13
#2014-12-04| 947.02
#2014-12-05| .
#2014-12-08| 973.51
#2014-12-09| 947.99
#2014-12-10| 939.59
#2014-12-11| 937.33
#2014-12-12| 927.29
#2014-12-15| 929.60
#2014-12-16| 923.42
#2014-12-17| 926.22
#2014-12-18| 945.98
#2014-12-19| 948.48
#2014-12-22| 967.89
#2014-12-23| 962.26
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 969.78
#2014-12-30| 975.77
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1002.74
#2015-01-05| 995.76
#2015-01-06| 991.95
#2015-01-07| 969.69
#2015-01-08| 971.79
#2015-01-09| 970.98
#2015-01-12| 971.51
#2015-01-13| 982.68
#2015-01-14| 967.68
#2015-01-15| 962.29
#2015-01-16| 956.08
#2015-01-19| 973.46
#2015-01-20| 969.33
#2015-01-21| 986.57
#2015-01-22| 985.13
#2015-01-23| 987.57
#2015-01-26|1010.84
#2015-01-27| 988.35
#2015-01-28| 989.71
#2015-01-29| 985.07
#2015-01-30| 996.98
#2015-02-02| 988.53
#2015-02-03|1009.10
#2015-02-04|1013.94
#2015-02-05|1069.85
#2015-02-06|1049.84
#2015-02-09|1050.32
#2015-02-10|1050.37
#2015-02-11|1042.38
#2015-02-12|1056.10
#2015-02-13|1057.90
#2015-02-16|1065.65
#2015-02-17|1064.79
#2015-02-18|1093.13
#2015-02-19|1094.63
#2015-02-20|1110.12
#2015-02-23|1129.31
#2015-02-24|1122.41
#2015-02-25|1124.82
#2015-02-26|1125.32
#2015-02-27|1167.15
#2015-03-02|1151.37
#2015-03-03|1152.74
#2015-03-04|1155.41
#2015-03-05|1177.95
#2015-03-06|1203.53
#2015-03-09|1209.88
#2015-03-10|1198.14
#2015-03-11|1199.13
#2015-03-12|1226.29
#2015-03-13|1261.05
#2015-03-16|1268.50
#2015-03-17|1255.55
#2015-03-18|1237.74
#2015-03-19|1247.47
#2015-03-20|1247.17
#2015-03-23|1246.96
#2015-03-24|1278.52
#2015-03-25|1259.61
#2015-03-26|1231.01
#2015-03-27|1253.16
#2015-03-30|1268.53
#2015-03-31|1254.96
#2015-04-01|1258.03
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1284.66
#2015-04-08|1283.90
#2015-04-09|1287.16
#2015-04-10|1295.52
#2015-04-13|1294.34
#2015-04-14|1292.21
#2015-04-15|1290.68
#2015-04-16|1279.90
#2015-04-17|1261.00
#2015-04-20|1262.36
#2015-04-21|1273.73
#2015-04-22|1265.18
#2015-04-23|1249.82
#2015-04-24|1254.28
#2015-04-27|1272.35
#2015-04-28|1239.80
#2015-04-29|1220.55
#2015-04-30|1211.02
#2015-05-01| .
#2015-05-04|1207.62
#2015-05-05|1225.49
#2015-05-06|1214.24
#2015-05-07|1221.93
#2015-05-08|1243.24
#2015-05-11|1250.50
#2015-05-12|1244.66
#2015-05-13|1218.18
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1225.12
#2015-05-19|1242.86
#2015-05-20|1225.30
#2015-05-21|1216.61
#2015-05-22|1214.05
#2015-05-25| .
#2015-05-26|1211.34
#2015-05-27|1212.38
#2015-05-28|1207.41
#2015-05-29|1191.19
#2015-06-01|1194.05
#2015-06-02|1191.70
#2015-06-03|1199.04
#2015-06-04|1185.98
#2015-06-05| .
#2015-06-08|1158.73
#2015-06-09|1145.76
#2015-06-10|1174.27
#2015-06-11|1183.25
#2015-06-12|1174.64
#2015-06-15|1133.46
#2015-06-16|1140.70
#2015-06-17|1134.59
#2015-06-18|1138.18
#2015-06-19|1148.27
#2015-06-22|1175.78
#2015-06-23|1165.91
#2015-06-24|1157.84
#2015-06-25|1152.42
#2015-06-26|1155.78
#2015-06-29|1142.54
#2015-06-30|1144.83
#2015-07-01|1161.45
#2015-07-02|1159.96
#2015-07-03|1141.33
#2015-07-06|1125.44
#2015-07-07|1101.66
#2015-07-08|1098.34
#2015-07-09|1113.55
#2015-07-10|1127.90
#2015-07-13|1160.37
#2015-07-14|1151.84
#2015-07-15|1156.37
#2015-07-16|1174.95
#2015-07-17|1171.00
#2015-07-20|1187.63
#2015-07-21|1180.44
#2015-07-22|1182.53
#2015-07-23|1179.61
#2015-07-24|1186.38
#2015-07-27|1144.90
#2015-07-28|1143.56
#2015-07-29|1147.55
#2015-07-30|1148.13
#2015-07-31|1142.92
#2015-08-03|1147.01
#2015-08-04|1159.08
#2015-08-05|1176.00
#2015-08-06|1169.93
#2015-08-07|1150.92
#2015-08-10|1160.05
#2015-08-11|1171.10
#2015-08-12|1138.39
#2015-08-13|1173.28
#2015-08-14|1180.37
#2015-08-17|1193.81
#2015-08-18|1206.84
#2015-08-19|1192.23
#2015-08-20|1217.35
#2015-08-21|1181.30
#2015-08-24|1082.78
#2015-08-25|1125.05
#2015-08-26|1140.19
#2015-08-27|1147.16
#2015-08-28|1143.89
#2015-08-31|1129.37
#2015-09-01|1118.03
#2015-09-02|1118.65
#2015-09-03|1143.59
#2015-09-04|1133.33
#2015-09-07|1105.09
#2015-09-08|1125.41
#2015-09-09|1132.80
#2015-09-10|1130.96
#2015-09-11|1119.17
#2015-09-14|1113.23
#2015-09-15|1118.20
#2015-09-16|1123.25
#2015-09-17|1124.66
#2015-09-18|1123.83
#2015-09-21|1123.07
#2015-09-22|1105.59
#2015-09-23|1107.23
#2015-09-24|1098.06
#2015-09-25|1095.29
#2015-09-28|1086.10
#2015-09-29|1077.72
#2015-09-30|1089.89
#2015-10-01|1089.59
#2015-10-02|1082.57
#2015-10-05|1112.24
#2015-10-06|1128.38
#2015-10-07|1139.49
#2015-10-08|1138.16
#2015-10-09|1154.82
#2015-10-12|1144.80
#2015-10-13|1119.72
#2015-10-14|1130.72
#2015-10-15|1125.69
#2015-10-16|1112.13
#2015-10-19|1117.28
#2015-10-20|1123.50
#2015-10-21|1126.99
#2015-10-22|1134.18
#2015-10-23|1140.88
#2015-10-26|1138.98
#2015-10-27|1122.64
#2015-10-28|1133.05
#2015-10-29|1134.81
#2015-10-30|1133.97
#2015-11-02|1163.59
#2015-11-03|1162.84
#2015-11-04|1181.71
#2015-11-05|1175.50
#2015-11-06|1173.55
#2015-11-09|1175.58
#2015-11-10|1170.15
#2015-11-11|1173.10
#2015-11-12|1076.50
#2015-11-13|1042.07
#2015-11-16|1060.42
#2015-11-17|1062.48
#2015-11-18|1067.42
#2015-11-19|1076.46
#2015-11-20|1085.58
#2015-11-23|1091.73
#2015-11-24|1077.00
#2015-11-25|1075.44
#2015-11-26|1078.47
#2015-11-27|1083.95
#2015-11-30|1092.43
#2015-12-01|1095.12
#2015-12-02|1104.75
#2015-12-03|1107.05
#2015-12-04|1103.94
#2015-12-07|1110.43
#2015-12-08|1106.49
#2015-12-09|1096.10
#2015-12-10|1073.35
#2015-12-11|1055.73
#2015-12-14|1037.40
#2015-12-15|1036.52
#2015-12-16|1069.75
#2015-12-17|1088.62
#2015-12-18|1083.01
#2015-12-21|1070.97
#2015-12-22|1080.29
#2015-12-23|1091.53
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1097.84
#2015-12-29|1104.36
#2015-12-30|1118.06
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1088.26
#2016-01-05|1092.74
#2016-01-06|1081.52
#2016-01-07|1068.34
#2016-01-08|1076.14
#2016-01-11|1050.59
#2016-01-12|1067.91
#2016-01-13|1067.53
#2016-01-14|1064.50
#2016-01-15|1032.32
#2016-01-18|1025.98
#2016-01-19|1032.76
#2016-01-20|1053.11
#2016-01-21|1092.28
#2016-01-22|1124.12
#2016-01-25|1124.66
#2016-01-26|1143.37
#2016-01-27|1137.15
#2016-01-28|1127.16
#2016-01-29|1141.72
#2016-02-01|1134.62
#2016-02-02|1111.76
#2016-02-03|1087.41
#2016-02-04|1080.09
#2016-02-05|1083.06
#2016-02-08|1007.62
#2016-02-09| 969.36
#2016-02-10| 997.31
#2016-02-11| 992.86
#2016-02-12|1014.29
#2016-02-15|1067.40
#2016-02-16|1078.41
#2016-02-17|1105.88
#2016-02-18|1113.02
#2016-02-19|1103.22
#2016-02-22|1114.91
#2016-02-23|1102.48
#2016-02-24|1099.35
#2016-02-25|1121.26
#2016-02-26|1038.28
#2016-02-29|1081.55
#2016-03-01|1089.67
#2016-03-02|1085.39
#2016-03-03|1079.71
#2016-03-04|1077.69
#2016-03-07|1089.46
#2016-03-08|1077.28
#2016-03-09|1075.06
#2016-03-10|1080.01
#2016-03-11|1088.63
#2016-03-14|1081.61
#2016-03-15|1069.90
#2016-03-16|1067.80
#2016-03-17|1071.86
#2016-03-18|1076.08
#2016-03-21|1087.75
#2016-03-22|1092.70
#2016-03-23|1093.43
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1058.84
#2016-03-30|1085.50
#2016-03-31|1097.94
#2016-04-01|1087.51
#2016-04-04|1092.04
#2016-04-05|1110.20
#2016-04-06|1107.94
#2016-04-07|1122.30
#2016-04-08|1126.19
#2016-04-11|1133.15
#2016-04-12|1112.46
#2016-04-13|1104.00
#2016-04-14|1118.41
#2016-04-15|1108.28
#2016-04-18|1107.04
#2016-04-19|1119.41
#2016-04-20|1096.31
#2016-04-21|1104.18
#2016-04-22| .
#2016-04-25|1101.74
#2016-04-26|1099.83
#2016-04-27|1097.27
#2016-04-28|1084.43
#2016-04-29|1082.13
#2016-05-02|1085.80
#2016-05-03|1079.73
#2016-05-04|1078.42
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1054.89
#2016-05-10|1072.82
#2016-05-11|1063.54
#2016-05-12|1062.86
#2016-05-13|1057.29
#2016-05-16| .
#2016-05-17|1057.82
#2016-05-18|1051.71
#2016-05-19|1046.26
#2016-05-20|1054.46
#2016-05-23|1059.76
#2016-05-24|1060.78
#2016-05-25|1064.46
#2016-05-26|1065.88
#2016-05-27|1074.06
#2016-05-30|1064.92
#2016-05-31|1063.88
#2016-06-01|1058.84
#2016-06-02|1064.38
#2016-06-03|1058.89
#2016-06-06|1064.91
#2016-06-07|1068.04
#2016-06-08|1071.04
#2016-06-09|1062.60
#2016-06-10|1037.31
#2016-06-13|1016.43
#2016-06-14|1004.03
#2016-06-15|1006.00
#2016-06-16| 972.77
#2016-06-17| 987.44
#2016-06-20|1018.29
#2016-06-21|1000.29
#2016-06-22| 994.39
#2016-06-23|1006.98
#2016-06-24| 981.91
#2016-06-27| 926.29
#2016-06-28| 950.40
#2016-06-29| 955.08
#2016-06-30| 993.88
#2016-07-01| 990.20
#2016-07-04|1004.73
#2016-07-05| 964.60
#2016-07-06| 946.02
#2016-07-07| 955.04
#2016-07-08| 962.32
#2016-07-11| 972.25
#2016-07-12| 978.76
#2016-07-13| 962.66
#2016-07-14| 970.53
#2016-07-15| 964.58
#2016-07-18| 975.86
#2016-07-19| 978.54
#2016-07-20| 989.29
#2016-07-21| 991.54
#2016-07-22| 993.36
#2016-07-25| 989.61
#2016-07-26|1011.63
#2016-07-27|1017.93
#2016-07-28|1025.93
#2016-07-29|1028.32
#2016-08-01|1025.74
#2016-08-02|1022.04
#2016-08-03|1029.25
#2016-08-04|1036.14
#2016-08-05|1058.31
#2016-08-08|1062.32
#2016-08-09|1066.87
#2016-08-10|1060.47
#2016-08-11|1076.95
#2016-08-12|1081.05
#2016-08-15|1097.26
#2016-08-16|1090.17
#2016-08-17|1083.44
#2016-08-18|1167.17
#2016-08-19|1128.47
#2016-08-22|1122.75
#2016-08-23|1141.14
#2016-08-24|1141.80
#2016-08-25|1139.46
#2016-08-26|1156.90
#2016-08-29|1154.91
#2016-08-30|1162.27
#2016-08-31|1165.39
#2016-09-01|1174.56
#2016-09-02|1172.33
#2016-09-05|1157.30
#2016-09-06|1160.88
#2016-09-07|1170.56
#2016-09-08|1161.70
#2016-09-09|1115.32
#2016-09-12|1119.15
#2016-09-13|1115.25
#2016-09-14|1115.02
#2016-09-15|1117.79
#2016-09-16|1128.91
#2016-09-19|1121.02
#2016-09-20|1113.09
#2016-09-21|1234.14
#2016-09-22|1235.23
#2016-09-23|1237.56
#2016-09-26|1230.08
#2016-09-27|1229.84
#2016-09-28|1234.98
#2016-09-29|1250.57
#2016-09-30|1241.77
#2016-10-03|1236.27
#2016-10-04|1232.72
#2016-10-05|1264.16
#2016-10-06|1267.36
#2016-10-07|1251.44
#2016-10-10|1266.47
#2016-10-11|1291.12
#2016-10-12|1286.90
#2016-10-13|1281.30
#2016-10-14|1308.26
#2016-10-17|1285.52
#2016-10-18|1297.89
#2016-10-19|1300.17
#2016-10-20|1285.62
#2016-10-21|1304.80
#2016-10-24|1306.22
#2016-10-25|1304.49
#2016-10-26|1308.06
#2016-10-27|1314.49
#2016-10-28|1315.21
#2016-10-31|1304.72
#2016-11-01|1281.14
#2016-11-02|1270.92
#2016-11-03|1253.31
#2016-11-04|1231.52
#2016-11-07|1240.22
#2016-11-08|1239.18
#2016-11-09|1235.68
#2016-11-10|1244.08
#2016-11-11|1256.06
#2016-11-14|1290.90
#2016-11-15|1322.72
#2016-11-16|1313.65
#2016-11-17|1314.60
#2016-11-18|1316.35
#2016-11-21|1316.34
#2016-11-22|1314.64
#2016-11-23|1308.57
#2016-11-24|1334.83
#2016-11-25|1329.68
#2016-11-28|1326.09
#2016-11-29|1342.57
#2016-11-30|1340.74
#2016-12-01|1345.01
#2016-12-02|1324.37
#2016-12-05|1329.19
#2016-12-06|1326.65
#2016-12-07|1327.04
#2016-12-08|1343.19
#2016-12-09|1334.34
#2016-12-12|1339.14
#2016-12-13|1325.73
#2016-12-14|1324.98
#2016-12-15|1365.35
#2016-12-16|1361.53
#2016-12-19|1353.11
#2016-12-20|1359.39
#2016-12-21|1376.59
#2016-12-22|1369.93
#2016-12-23|1369.15
#2016-12-26| .
#2016-12-27|1377.09
#2016-12-28|1392.92
#2016-12-29|1376.35
#2016-12-30|1394.34
#2017-01-02|1402.72
#2017-01-03|1414.64
#2017-01-04|1416.50
#2017-01-05|1419.14
#2017-01-06|1414.56
#2017-01-09|1408.49
#2017-01-10|1414.98
#2017-01-11|1415.40
#2017-01-12|1424.67
#2017-01-13|1433.69
#2017-01-16|1434.00
#2017-01-17|1429.03
#2017-01-18|1433.01
#2017-01-19|1458.52
#2017-01-20|1457.16
#2017-01-23|1466.14
#2017-01-24|1461.95
#2017-01-25|1471.52
#2017-01-26|1471.41
#2017-01-27|1483.45
#2017-01-30|1458.85
#2017-01-31|1475.90
#2017-02-01|1484.45
#2017-02-02|1498.84
#2017-02-03|1497.68
#2017-02-06|1487.61
#2017-02-07|1486.80
#2017-02-08|1484.43
#2017-02-09|1499.35
#2017-02-10|1496.31
#2017-02-13|1510.91
#2017-02-14|1528.44
#2017-02-15|1549.65
#2017-02-16|1503.24
#2017-02-17|1491.07
#2017-02-20|1474.85
#2017-02-21|1466.32
#2017-02-22|1480.50
#2017-02-23|1464.28
#2017-02-24|1425.92
#2017-02-27|1405.42
#2017-02-28|1405.75
#2017-03-01|1438.90
#2017-03-02|1422.51
#2017-03-03|1404.16
#2017-03-06|1396.69
#2017-03-07|1396.19
#2017-03-08|1412.61
#2017-03-09|1386.72
#2017-03-10|1418.74
#2017-03-13|1405.59
#2017-03-14|1410.35
#2017-03-15|1428.54
#2017-03-16|1442.93
#2017-03-17|1451.51
#2017-03-20|1442.02
#2017-03-21|1426.29
#2017-03-22|1421.91
#2017-03-23|1435.09
#2017-03-24|1436.07
#2017-03-27|1424.07
#2017-03-28|1417.46
#2017-03-29|1417.93
#2017-03-30|1434.96
#2017-03-31|1442.02
#2017-04-03|1449.11
#2017-04-04|1448.05
#2017-04-05|1455.66
#2017-04-06|1442.20
#2017-04-07|1449.14
#2017-04-10|1449.51
#2017-04-11|1433.63
#2017-04-12|1443.61
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1425.22
#2017-04-19|1440.93
#2017-04-20|1457.81
#2017-04-21|1462.02
#2017-04-24|1476.21
#2017-04-25|1508.51
#2017-04-26|1516.02
#2017-04-27|1510.68
#2017-04-28|1515.00
#2017-05-01|1509.26
#2017-05-02|1541.38
#2017-05-03|1526.28
#2017-05-04|1526.41
#2017-05-05|1543.63
#2017-05-08|1517.30
#2017-05-09|1528.97
#2017-05-10|1516.91
#2017-05-11|1530.19
#2017-05-12| .
#2017-05-15|1536.52
#2017-05-16|1522.70
#2017-05-17|1555.40
#2017-05-18|1545.96
#2017-05-19|1540.03
#2017-05-22|1523.25
#2017-05-23|1511.80
#2017-05-24|1499.59
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1508.80
#2017-05-30|1517.42
#2017-05-31|1521.47
#2017-06-01|1542.00
#2017-06-02|1545.26
#2017-06-05| .
#2017-06-06|1534.57
#2017-06-07|1537.52
#2017-06-08|1537.78
#2017-06-09|1540.21
#2017-06-12|1504.98
#2017-06-13|1523.10
#2017-06-14|1522.56
#2017-06-15|1506.82
#2017-06-16|1521.96
#2017-06-19|1541.24
#2017-06-20|1524.28
#2017-06-21|1533.11
#2017-06-22|1517.28
#2017-06-23|1511.91
#2017-06-26|1520.27
#2017-06-27|1506.31
#2017-06-28|1487.53
#2017-06-29|1458.63
#2017-06-30|1467.84
#2017-07-03|1475.05
#2017-07-04|1467.28
#2017-07-05|1482.48
#2017-07-06|1474.67
#2017-07-07|1492.73
#2017-07-10|1505.96
#2017-07-11|1501.42
#2017-07-12|1518.40
#2017-07-13|1529.96
#2017-07-14|1530.72
#2017-07-17|1541.30
#2017-07-18|1538.62
#2017-07-19|1546.52
#2017-07-20|1539.29
#2017-07-21|1508.12
#2017-07-24|1519.08
#2017-07-25|1529.55
#2017-07-26|1528.33
#2017-07-27|1542.78
#2017-07-28|1521.37
#2017-07-31|1539.39
#2017-08-01|1547.97
#2017-08-02|1525.27
#2017-08-03|1508.20
#2017-08-04|1512.84
#2017-08-07|1517.24
#2017-08-08|1522.78
#2017-08-09|1512.14
#2017-08-10|1494.46
#2017-08-11|1496.71
#2017-08-14|1516.49
#2017-08-15|1518.28
#2017-08-16|1537.37
#2017-08-17|1551.87
#2017-08-18|1513.26
#2017-08-21|1460.00
#2017-08-22|1468.85
#2017-08-23|1465.61
#2017-08-24|1467.32
#2017-08-25|1466.95
#2017-08-28|1468.29
#2017-08-29|1393.78
#2017-08-30|1399.82
#2017-08-31|1408.37
#2017-09-01|1415.83
#2017-09-04|1412.30
#2017-09-05|1418.66
#2017-09-06|1406.16
#2017-09-07|1406.27
#2017-09-08|1404.00
#2017-09-11|1413.91
#2017-09-12|1403.78
#2017-09-13|1401.13
#2017-09-14|1406.95
#2017-09-15|1409.86
#2017-09-18|1410.79
#2017-09-19|1439.12
#2017-09-20|1474.65
#2017-09-21|1488.77
#2017-09-22|1497.99
#2017-09-25|1511.15
#2017-09-26|1515.40
#2017-09-27|1520.86
#2017-09-28|1510.80
#2017-09-29|1516.99
#2017-10-02|1545.48
#2017-10-03|1545.57
#2017-10-04|1557.63
#2017-10-05|1539.17
#2017-10-06|1548.36
#2017-10-09|1559.60
#2017-10-10|1538.96
#2017-10-11|1533.05
#2017-10-12|1528.54
#2017-10-13|1461.46
#2017-10-16|1428.59
#2017-10-17|1457.47
#2017-10-18|1480.07
#2017-10-19|1461.93
#2017-10-20|1482.24
#2017-10-23|1513.90
#2017-10-24|1495.22
#2017-10-25|1490.58
#2017-10-26|1506.62
#2017-10-27|1516.66
#2017-10-30|1557.13
#2017-10-31|1581.19
#2017-11-01|1590.72
#2017-11-02|1561.72
#2017-11-03|1559.12
#2017-11-06|1586.28
#2017-11-07|1582.08
#2017-11-08|1570.98
#2017-11-09|1526.03
#2017-11-10|1501.52
#2017-11-13|1475.88
#2017-11-14|1467.50
#2017-11-15|1480.63
#2017-11-16|1512.68
#2017-11-17|1522.45
#2017-11-20|1536.91
#2017-11-21|1568.09
#2017-11-22|1562.32
#2017-11-23|1553.35
#2017-11-24|1568.43
#2017-11-27|1552.96
#2017-11-28|1563.95
#2017-11-29|1581.55
#2017-11-30|1588.21
#2017-12-01|1572.31
#2017-12-04|1565.67
#2017-12-05|1544.37
#2017-12-06|1527.33
#2017-12-07|1535.01
#2017-12-08|1550.83
#2017-12-11|1548.55
#2017-12-12|1542.95
#2017-12-13|1567.66
#2017-12-14|1569.80
#2017-12-15|1539.05
#2017-12-18|1558.65
#2017-12-19|1568.30
#2017-12-20|1569.51
#2017-12-21|1568.37
#2017-12-22|1584.69
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1588.10
#2017-12-28|1622.84
#2017-12-29|1607.34
#2018-01-01| .
#2018-01-02|1631.95
#2018-01-03|1637.56
#2018-01-04|1637.64
#2018-01-05|1638.44
#2018-01-08|1649.99
#2018-01-09|1641.32
#2018-01-10|1571.67
#2018-01-11|1560.71
#2018-01-12|1526.89
#2018-01-15|1526.30
#2018-01-16|1515.61
#2018-01-17|1516.57
#2018-01-18|1517.34
#2018-01-19|1528.00
#2018-01-22|1513.39
#2018-01-23|1504.55
#2018-01-24|1491.54
#2018-01-25|1483.88
#2018-01-26|1539.85
#2018-01-29|1517.02
#2018-01-30|1491.48
#2018-01-31|1504.38
#2018-02-01|1490.64
#2018-02-02|1448.05
#2018-02-05|1422.85
#2018-02-06|1396.69
#2018-02-07|1414.16
#2018-02-08|1391.95
#2018-02-09|1392.51
#2018-02-12|1418.49
#2018-02-13|1418.56
#2018-02-14|1423.55
#2018-02-15|1424.78
#2018-02-16|1439.08
#2018-02-19|1428.22
#2018-02-20|1424.83
#2018-02-21|1423.25
#2018-02-22|1422.12
#2018-02-23|1424.94
#2018-02-26|1426.79
#2018-02-27|1317.62
#2018-02-28|1332.27
#2018-03-01|1320.62
#2018-03-02|1295.23
#2018-03-05|1289.92
#2018-03-06|1323.06
#2018-03-07|1295.90
#2018-03-08|1300.43
#2018-03-09|1292.35
#2018-03-12|1283.10
#2018-03-13|1274.07
#2018-03-14|1285.51
#2018-03-15|1290.13
#2018-03-16|1288.35
#2018-03-19|1270.66
#2018-03-20|1266.93
#2018-03-21|1273.11
#2018-03-22|1256.25
#2018-03-23|1244.08
#2018-03-26|1249.53
#2018-03-27|1256.20
#2018-03-28|1246.00
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1240.07
#2018-04-04|1211.10
#2018-04-05|1249.56
#2018-04-06|1249.23
#2018-04-09|1233.41
#2018-04-10|1221.13
#2018-04-11|1218.74
#2018-04-12|1231.82
#2018-04-13|1229.04
#2018-04-16|1207.91
#2018-04-17|1215.65
#2018-04-18|1226.21
#2018-04-19|1247.28
#2018-04-20|1250.67
#2018-04-23|1248.89
#2018-04-24|1215.93
#2018-04-25|1196.89
#2018-04-26|1203.93
#2018-04-27| .
#2018-04-30|1196.40
#2018-05-01|1194.13
#2018-05-02|1186.98
#2018-05-03|1189.10
#2018-05-04|1185.09
#2018-05-07|1202.19
#2018-05-08|1200.38
#2018-05-09|1208.44
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1218.65
#2018-05-15|1143.55
#2018-05-16|1159.02
#2018-05-17|1196.41
#2018-05-18|1190.60
#2018-05-21| .
#2018-05-22|1159.76
#2018-05-23|1153.28
#2018-05-24|1140.01
#2018-05-25|1147.67
#2018-05-28|1155.27
#2018-05-29|1146.21
#2018-05-30|1160.31
#2018-05-31|1193.90
#2018-06-01|1216.43
#2018-06-04|1249.81
#2018-06-05| .
#2018-06-06|1260.14
#2018-06-07|1236.51
#2018-06-08|1236.12
#2018-06-11|1240.73
#2018-06-12|1248.93
#2018-06-13|1251.20
#2018-06-14|1252.78
#2018-06-15|1258.53
#2018-06-18|1227.42
#2018-06-19|1215.33
#2018-06-20|1236.53
#2018-06-21|1211.55
#2018-06-22|1208.64
#2018-06-25|1174.25
#2018-06-26|1155.90
#2018-06-27|1151.76
#2018-06-28|1152.08
#2018-06-29|1156.56
#2018-07-02|1147.49
#2018-07-03|1141.00
#2018-07-04|1165.72
#2018-07-05|1107.49
#2018-07-06|1077.27
#2018-07-09|1083.58
#2018-07-10|1085.55
#2018-07-11|1065.68
#2018-07-12|1098.44
#2018-07-13|1112.64
#2018-07-16|1120.87
#2018-07-17|1111.01
#2018-07-18|1110.97
#2018-07-19|1113.93
#2018-07-20|1119.02
#2018-07-23|1132.30
#2018-07-24|1134.67
#2018-07-25|1130.17
#2018-07-26|1146.48
#2018-07-27|1148.56
#2018-07-30|1142.10
#2018-07-31|1143.48
#2018-08-01|1136.10
#2018-08-02|1096.83
#2018-08-03|1088.34
#2018-08-06|1104.36
#2018-08-07|1098.11
#2018-08-08|1078.93
#2018-08-09|1068.23
#2018-08-10|1058.80
#2018-08-13|1014.58
#2018-08-14|1000.93
#2018-08-15|1012.13
#2018-08-16|1047.84
#2018-08-17|1039.11
#2018-08-20|1040.62
#2018-08-21|1054.33
#2018-08-22|1070.28
#2018-08-23|1079.29
#2018-08-24|1090.78
#2018-08-27|1107.84
#2018-08-28|1094.68
#2018-08-29|1113.25
#2018-08-30|1102.73
#2018-08-31|1119.06
#2018-09-03|1124.50
#2018-09-04|1104.36
#2018-09-05|1115.26
#2018-09-06|1115.08
#2018-09-07|1111.34
#2018-09-10|1113.60
#2018-09-11|1099.50
#2018-09-12|1092.95
#2018-09-13|1087.46
#2018-09-14|1087.99
#2018-09-17|1080.75
#2018-09-18|1095.37
#2018-09-19|1112.42
#2018-09-20|1108.88
#2018-09-21|1122.99
#2018-09-24|1110.05
#2018-09-25|1104.97
#2018-09-26|1114.40
#2018-09-27|1116.65
#2018-09-28|1123.31
#2018-10-01|1119.12
#2018-10-02|1101.75
#2018-10-03|1105.37
#2018-10-04|1072.60
#2018-10-05|1059.36
#2018-10-08|1028.88
#2018-10-09|1033.68
#2018-10-10|1021.30
#2018-10-11| 994.33
#2018-10-12| 997.85
#2018-10-15| 978.05
#2018-10-16|1040.92
#2018-10-17|1019.79
#2018-10-18|1005.23
#2018-10-19| 989.30
#2018-10-22| 982.94
#2018-10-23| 953.01
#2018-10-24| 928.89
#2018-10-25| 926.03
#2018-10-26| 873.98
#2018-10-29| 894.40
#2018-10-30| 890.07
#2018-10-31| 903.04
#2018-11-01| 883.70
#2018-11-02| 912.53
#2018-11-05| 900.21
#2018-11-06| 910.20
#2018-11-07| 932.23
#2018-11-08| 902.30
#2018-11-09| 886.89
#2018-11-12| 834.20
#2018-11-13| 806.00
#2018-11-14| 779.31
#2018-11-15| 769.33
#2018-11-16| 661.41
#2018-11-19| 638.19
#2018-11-20| 603.72
#2018-11-21| 614.41
#2018-11-22| 659.39
#2018-11-23| 666.71
#2018-11-26| 709.93
#2018-11-27| 713.39
#2018-11-28| 735.00
#2018-11-29| 733.74
#2018-11-30| 727.54
#2018-12-03| 713.88
#2018-12-04| 724.46
#2018-12-05| 709.48
#2018-12-06| 703.14
#2018-12-07| 707.75
#2018-12-10| 683.68
#2018-12-11| 709.80
#2018-12-12| 708.67
#2018-12-13| 704.36
#2018-12-14| 710.59
#2018-12-17| 723.97
#2018-12-18| 713.36
#2018-12-19| 719.32
#2018-12-20| 694.65
#2018-12-21| 675.99
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 665.73
#2018-12-28| 688.42
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 703.79
#2019-01-03| 700.73
#2019-01-04| 699.89
#2019-01-07| 717.08
#2019-01-08| 726.33
#2019-01-09| 740.90
#2019-01-10| 740.29
#2019-01-11| 729.25
#2019-01-14| 726.17
#2019-01-15| 721.99
#2019-01-16| 726.14
#2019-01-17| 727.67
#2019-01-18| 735.33
#2019-01-21| 739.74
#2019-01-22| 732.73
#2019-01-23| 734.86
#2019-01-24| 750.29
#2019-01-25| 774.53
#2019-01-28| 782.09
#2019-01-29| 807.73
#2019-01-30| 811.70
#2019-01-31| 801.45
#2019-02-01| 808.34
#2019-02-04| 789.66
#2019-02-05| 787.43
#2019-02-06| 796.49
#2019-02-07| 799.84
#2019-02-08| 778.78
#2019-02-11| 799.29
#2019-02-12| 807.74
#2019-02-13| 815.74
#2019-02-14| 829.48
#2019-02-15| 829.18
#2019-02-18| 846.90
#2019-02-19| 836.60
#2019-02-20| 843.30
#2019-02-21| 837.76
#2019-02-22| 847.92
#2019-02-25| 845.68
#2019-02-26| 838.71
#2019-02-27| 836.73
#2019-02-28| 855.42
#2019-03-01| 887.30
#2019-03-04| 892.60
#2019-03-05| 880.63
#2019-03-06| 880.56
#2019-03-07| 857.02
#2019-03-08| 844.45
#2019-03-11| 847.17
#2019-03-12| 850.52
#2019-03-13| 856.49
#2019-03-14| 861.96
#2019-03-15| 859.28
#2019-03-18| 842.71
#2019-03-19| 844.24
#2019-03-20| 846.70
#2019-03-21| 823.88
#2019-03-22| 803.53
#2019-03-25| 781.16
#2019-03-26| 797.27
#2019-03-27| 792.17
#2019-03-28| 798.45
#2019-03-29| 801.76
#2019-04-01| 836.46
#2019-04-02| 847.86
#2019-04-03| 860.72
#2019-04-04| 855.89
#2019-04-05| 852.89
#2019-04-08| 856.07
#2019-04-09| 864.41
#2019-04-10| 863.04
#2019-04-11| 882.11
#2019-04-12| 882.68
#2019-04-15| 893.17
#2019-04-16| 886.04
#2019-04-17| 897.24
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 830.36
#2019-04-24| 806.44
#2019-04-25| 798.83
#2019-04-26| 818.52
#2019-04-29| 829.65
#2019-04-30| 846.05
#2019-05-01| 846.20
#2019-05-02| 837.04
#2019-05-03| 851.17
#2019-05-06| 845.89
#2019-05-07| 855.02
#2019-05-08| 857.93
#2019-05-09| 827.22
#2019-05-10| 837.31
#2019-05-13| 817.82
#2019-05-14| 832.98
#2019-05-15| 822.67
#2019-05-16| 841.11
#2019-05-17| .
#2019-05-20| 828.70
#2019-05-21| 839.59
#2019-05-22| 848.74
#2019-05-23| 833.74
#2019-05-24| 825.71
#2019-05-27| 799.15
#2019-05-28| 786.26
#2019-05-29| 773.30
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 745.12
#2019-06-04| 747.48
#2019-06-05| .
#2019-06-06| 732.89
#2019-06-07| 736.02
#2019-06-10| .
#2019-06-11| 740.59
#2019-06-12| 728.74
#2019-06-13| 737.62
#2019-06-14| 725.83
#2019-06-17| 730.00
#2019-06-18| 740.54
#2019-06-19| 758.64
#2019-06-20| 766.90
#2019-06-21| 766.76
#2019-06-24| 749.03
#2019-06-25| 730.97
#2019-06-26| 737.85
#2019-06-27| 748.98
#2019-06-28| 754.89
#2019-07-01| 770.00
#2019-07-02| 754.35
#2019-07-03| 758.05
#2019-07-04| 754.80
#2019-07-05| 750.65
#2019-07-08| 751.69
#2019-07-09| 742.02
#2019-07-10| 751.89
#2019-07-11| 752.66
#2019-07-12| 748.07
#2019-07-15| 772.65
#2019-07-16| 784.04
#2019-07-17| 798.98
#2019-07-18| 802.80
#2019-07-19| 797.67
#2019-07-22| 804.75
#2019-07-23| 781.16
#2019-07-24| 750.45
#2019-07-25| 760.10
#2019-07-26| 745.71
#2019-07-29| 749.22
#2019-07-30| 743.90
#2019-07-31| 747.75
#2019-08-01| 750.84
#2019-08-02| 722.72
#2019-08-05| 707.22
#2019-08-06| 690.28
#2019-08-07| 680.43
#2019-08-08| 685.81
#2019-08-09| 680.80
#2019-08-12| 669.67
#2019-08-13| 667.35
#2019-08-14| 644.76
#2019-08-15| 639.32
#2019-08-16| 667.76
#2019-08-19| 676.78
#2019-08-20| 673.50
#2019-08-21| 672.38
#2019-08-22| 677.94
#2019-08-23| 683.30
#2019-08-26| 669.53
#2019-08-27| 674.76
#2019-08-28| 665.49
#2019-08-29| 658.49
#2019-08-30| 664.85
#2019-09-02| 660.56
#2019-09-03| 657.09
#2019-09-04| 675.45
#2019-09-05| 684.72
#2019-09-06| 699.56
#2019-09-09| 701.04
#2019-09-10| 723.24
#2019-09-11| 731.64
#2019-09-12| 730.60
#2019-09-13| 741.78
#2019-09-16| 724.72
#2019-09-17| 711.45
#2019-09-18| 709.65
#2019-09-19| 713.68
#2019-09-20| 803.86
#2019-09-23| 784.80
#2019-09-24| 806.07
#2019-09-25| 800.48
#2019-09-26| 805.24
#2019-09-27| 858.38
#2019-09-30| 858.47
#2019-10-01| 837.80
#2019-10-02| 838.89
#2019-10-03| 827.60
#2019-10-04| 834.54
#2019-10-07| 822.59
#2019-10-08| 804.43
#2019-10-09| 798.97
#2019-10-10| 798.31
#2019-10-11| 802.30
#2019-10-14| 793.05
#2019-10-15| 810.10
#2019-10-16| 803.42
#2019-10-17| 824.68
#2019-10-18| 808.30
#2019-10-21| 817.02
#2019-10-22| 812.23
#2019-10-23| 804.80
#2019-10-24| 803.77
#2019-10-25| 801.55
#2019-10-28| 795.58
#2019-10-29| 784.97
#2019-10-30| 780.48
#2019-10-31| 787.24
#2019-11-01| 787.39
#2019-11-04| 810.47
#2019-11-05| 829.24
#2019-11-06| 819.38
#2019-11-07| 853.00
#2019-11-08| 851.46
#2019-11-11| 853.97
#2019-11-12| 844.16
#2019-11-13| 827.35
#2019-11-14| 817.68
#2019-11-15| 820.68
#2019-11-18| 810.90
#2019-11-19| 831.07
#2019-11-20| 824.07
#2019-11-21| 840.74
#2019-11-22| 832.56
#2019-11-25| 872.51
#2019-11-26| 885.97
#2019-11-27| 900.47
#2019-11-28| 903.06
#2019-11-29| 879.26
#2019-12-02| 888.78
#2019-12-03| 883.36
#2019-12-04| 925.90
#2019-12-05| 929.04
#2019-12-06| 970.75
#2019-12-09| 966.41
#2019-12-10| 979.87
#2019-12-11| 977.06
#2019-12-12| 997.69
#2019-12-13| 978.88
#2019-12-16|1008.62
#2019-12-17|1002.79
#2019-12-18| 985.59
#2019-12-19| 980.00
#2019-12-20| 984.82
#2019-12-23| 986.74
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 990.37
#2019-12-30| 991.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1019.19
#2020-01-03| 992.90
#2020-01-06| 961.02
#2020-01-07| 967.09
#2020-01-08| 969.70
#2020-01-09| 985.43
#2020-01-10| 985.18
#2020-01-13| 957.95
#2020-01-14| 952.32
#2020-01-15| 954.57
#2020-01-16| 941.88
#2020-01-17| 959.65
#2020-01-20| 971.69
#2020-01-21| 962.01
#2020-01-22| 972.12
#2020-01-23| 969.93
#2020-01-24| 992.02
#2020-01-27| 987.62
#2020-01-28|1010.11
#2020-01-29|1008.22
#2020-01-30| 963.23
#2020-01-31| 949.79
#2020-02-03| 954.30
#2020-02-04| 976.71
#2020-02-05|1023.61
#2020-02-06|1029.51
#2020-02-07|1013.04
#2020-02-10|1009.14
#2020-02-11|1032.83
#2020-02-12|1040.38
#2020-02-13|1039.31
#2020-02-14|1054.51
#2020-02-17|1048.50
#2020-02-18|1086.55
#2020-02-19|1094.84
#2020-02-20|1072.57
#2020-02-21|1047.17
#2020-02-24| 978.25
#2020-02-25| 946.10
#2020-02-26| 987.64
#2020-02-27| 966.29
#2020-02-28| 994.66
#2020-03-02| 996.76
#2020-03-03|1037.05
#2020-03-04|1044.33
#2020-03-05|1008.25
#2020-03-06| 962.10
#2020-03-09| 877.90
#2020-03-10| 829.32
#2020-03-11| 815.27
#2020-03-12| 739.09
#2020-03-13| 740.80
#2020-03-16| 707.09
#2020-03-17| 740.07
#2020-03-18| 748.50
#2020-03-19| 706.93
#2020-03-20| 689.17
#2020-03-23| 641.12
#2020-03-24| 646.74
#2020-03-25| 653.91
#2020-03-26| 691.14
#2020-03-27| 690.39
#2020-03-30| 703.10
#2020-03-31| 732.22
#2020-04-01| 703.36
#2020-04-02| 695.90
#2020-04-03| 693.01
#2020-04-06| 718.17
#2020-04-07| 731.23
#2020-04-08| 719.68
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 767.14
#2020-04-15| 766.21
#2020-04-16| 775.20
#2020-04-17| 809.92
#2020-04-20| 855.47
#2020-04-21| 842.15
#2020-04-22| 848.79
#2020-04-23| 869.03
#2020-04-24| 836.53
#2020-04-27| 858.90
#2020-04-28| 874.20
#2020-04-29| 904.32
#2020-04-30| 885.42
#2020-05-01| 868.99
#2020-05-04| 833.82
#2020-05-05| 882.96
#2020-05-06| 886.79
#2020-05-07| 902.83
#2020-05-08| 902.83
#2020-05-11| 923.25
#2020-05-12| 913.75
#2020-05-13| 829.90
#2020-05-14| 779.48
#2020-05-15| 804.88
#2020-05-18| 835.06
#2020-05-19| 803.48
#2020-05-20| 813.16
#2020-05-21| 813.16
#2020-05-22| 813.16
#2020-05-25| 827.40
#2020-05-26| 832.29
#2020-05-27| 835.95
#2020-05-28| 852.42
#2020-05-29| 879.74
#2020-06-01| 879.74
#2020-06-02| 888.69
#2020-06-03| 904.54
#2020-06-04| 898.78
#2020-06-05| 898.78
#2020-06-08| 899.65
#2020-06-09| 861.98
#2020-06-10| 856.06
#2020-06-11| 827.30
#2020-06-12| 848.98
#2020-06-15| 833.91
#2020-06-16| 862.02
#2020-06-17| 857.05
#2020-06-18| 849.69
#2020-06-19| 861.91
#2020-06-22| 855.98
#2020-06-23| 873.71
#2020-06-24| 869.68
#2020-06-25| 865.00
#2020-06-26| 861.07
#2020-06-29| 896.29
#2020-06-30| 894.49
#2020-07-01| 879.78
#2020-07-02| 884.87
#2020-07-03| 884.44
#2020-07-06| 891.37
#2020-07-07| 890.62
#2020-07-08| 911.85
#2020-07-09| 911.25
#2020-07-10| 932.22
#2020-07-13| 959.40
#2020-07-14| 936.85
#2020-07-15| 953.93
#2020-07-16| 953.48
#2020-07-17| 979.99
#2020-07-20| 991.05
#2020-07-21| 993.93
#2020-07-22|1011.78
#2020-07-23|1047.03
#2020-07-24|1025.07
#2020-07-27|1047.95
#2020-07-28|1032.46
#2020-07-29|1021.95
#2020-07-30|1014.95
#2020-07-31|1014.88
#2020-08-03|1058.49
#2020-08-04|1035.11
#2020-08-05|1070.93
#2020-08-06|1046.88
#2020-08-07|1077.40
#2020-08-10|1068.40
#2020-08-11|1101.55
#2020-08-12|1140.04
#2020-08-13|1177.66
#2020-08-14|1180.17
#2020-08-17|1158.43
#2020-08-18|1158.10
#2020-08-19|1179.57
#2020-08-20|1147.67
#2020-08-21|1132.87
#2020-08-24|1134.87
#2020-08-25|1159.75
#2020-08-26|1183.01
#2020-08-27|1156.23
#2020-08-28|1146.03
#2020-08-31|1165.95
#2020-09-01|1168.77
#2020-09-02|1173.74
#2020-09-03|1157.59
#2020-09-04|1149.57
#2020-09-07|1155.52
#2020-09-08|1136.43
#2020-09-09|1137.74
#2020-09-10|1141.84
#2020-09-11|1127.80
#2020-09-14|1136.60
#2020-09-15|1145.75
#2020-09-16|1158.61
#2020-09-17|1152.20
#2020-09-18|1145.39
#2020-09-21|1104.02
#2020-09-22|1125.20
#2020-09-23|1114.94
#2020-09-24|1095.99
#2020-09-25|1083.67
#2020-09-28|1096.08
#2020-09-29|1112.02
#2020-09-30|1111.04
#2020-10-01|1127.03
#2020-10-02|1120.10
#2020-10-05|1131.76
#2020-10-06|1142.18
#2020-10-07|1143.48
#2020-10-08|1200.86
#2020-10-09|1185.32
#2020-10-12|1198.65
#2020-10-13|1183.51
#2020-10-14|1188.81
#2020-10-15|1156.11
#2020-10-16|1148.17
#2020-10-19|1149.26
#2020-10-20|1152.71
#2020-10-21|1133.33
#2020-10-22|1114.80
#2020-10-23|1094.12
#2020-10-26|1063.17
#2020-10-27|1046.83
#2020-10-28|1015.31
#2020-10-29|1036.30
#2020-10-30|1043.70
#2020-11-02|1120.79
#2020-11-03|1124.95
#2020-11-04|1148.20
#2020-11-05|1173.13
#2020-11-06|1160.58
#2020-11-09|1199.09
#2020-11-10|1223.26
#2020-11-11|1267.19
#2020-11-12|1236.04
#2020-11-13|1292.59
#2020-11-16|1333.78
#2020-11-17|1308.62
#2020-11-18|1311.86
#2020-11-19|1275.95
#2020-11-20|1312.44
#2020-11-23|1344.76
#2020-11-24|1402.60
#2020-11-25|1373.16
#2020-11-26|1349.92
#2020-11-27|1383.66
#2020-11-30|1449.27
#2020-12-01|1445.88
#2020-12-02|1440.87
#2020-12-03|1421.69
#2020-12-04|1391.67
#2020-12-07|1424.94
#2020-12-08|1469.85
#2020-12-09|1560.42
#2020-12-10|1551.39
#2020-12-11|1618.89
#2020-12-14|1613.47
#2020-12-15|1577.45
#2020-12-16|1563.14
#2020-12-17|1565.48
#2020-12-18|1601.63
#2020-12-21|1610.84
#2020-12-22|1682.95
#2020-12-23|1653.58
#2020-12-24|1653.58
#2020-12-25|1653.58
#2020-12-28|1695.74
#2020-12-29|1674.29
#2020-12-30|1671.52
#2020-12-31|1671.52
#2021-01-01|1671.52
#2021-01-04|1709.07
#2021-01-05|1719.65
#2021-01-06|1741.32
#2021-01-07|1787.55
#2021-01-08|1813.07
#2021-01-11|1801.80
#2021-01-12|1805.42
#2021-01-13|1764.55
#2021-01-14|1733.92
#2021-01-15|1661.31
#2021-01-18|1674.63
#2021-01-19|1696.58
#2021-01-20|1697.99
#2021-01-21|1680.90
#2021-01-22|1689.94
#2021-01-25|1681.87
#2021-01-26|1649.72
#2021-01-27|1585.64
#2021-01-28|1614.52
#2021-01-29|1608.10
#2021-02-01|1636.79
#2021-02-02|1629.63
#2021-02-03|1634.29
#2021-02-04|1651.23
#2021-02-05|1663.44
#2021-02-08|1673.78
#2021-02-09|1638.92
#2021-02-10|1641.11
#2021-02-11|1665.25
#2021-02-12|1712.80
#2021-02-15|1724.62
#2021-02-16|1747.28
#2021-02-17|1793.83
#2021-02-18|1736.80
#2021-02-19|1770.34
#2021-02-22|1728.32
#2021-02-23|1671.49
#2021-02-24|1613.38
#2021-02-25|1607.29
#2021-02-26|1587.29
#2021-03-01|1584.10
#2021-03-02|1590.87
#2021-03-03|1559.92
#2021-03-04|1531.40
#2021-03-05|1525.53
#2021-03-08|1514.99
#2021-03-09|1588.10
#2021-03-10|1581.03
#2021-03-11|1628.51
#2021-03-12|1597.15
#2021-03-15|1604.82
#2021-03-16|1583.73
#2021-03-17|1588.76
#2021-03-18|1620.79
#2021-03-19|1667.97
#2021-03-22|1685.28
#2021-03-23|1675.11
#2021-03-24|1686.07
#2021-03-25|1676.60
#2021-03-26|1737.19
#2021-03-29|1737.41
#2021-03-30|1763.20
#2021-03-31|1786.65
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1781.96
#2021-04-07|1796.09
#2021-04-08|1794.64
#2021-04-09|1760.59
#2021-04-12|1711.11
#2021-04-13|1715.69
#2021-04-14|1678.32
#2021-04-15|1691.07
#2021-04-16|1707.07
#2021-04-19|1682.21
#2021-04-20|1634.95
#2021-04-21|1629.06
#2021-04-22|1692.08
#2021-04-23|1786.12
#2021-04-26|1821.54
#2021-04-27|1804.53
#2021-04-28|1810.71
#2021-04-29|1763.23
#2021-04-30| .
#2021-05-03|1779.25
#2021-05-04|1710.69
#2021-05-05|1757.08
#2021-05-06|1745.97
#2021-05-07|1818.82
#2021-05-10|1839.55
#2021-05-11|1782.81
#2021-05-12|1776.21
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1854.40
#2021-05-18|1860.39
#2021-05-19|1948.07
#2021-05-20|1900.20
#2021-05-21|1894.16
#2021-05-24| .
#2021-05-25|1837.14
#2021-05-26|1854.88
#2021-05-27|1843.89
#2021-05-28|1850.22
#2021-05-31|1839.52
#2021-06-01|1912.80
#2021-06-02|1902.66
#2021-06-03|1895.00
#2021-06-04|1909.93
#2021-06-07|1877.23
#2021-06-08|1891.10
#2021-06-09|1874.63
#2021-06-10|1831.02
#2021-06-11|1825.01
#2021-06-14|1837.50
#2021-06-15|1820.20
#2021-06-16|1817.22
#2021-06-17|1774.83
#2021-06-18|1746.45
#2021-06-21|1762.61
#2021-06-22|1791.85
#2021-06-23|1774.60
#2021-06-24|1776.62
#2021-06-25|1816.75
#2021-06-28|1855.85
#2021-06-29|1897.15
#2021-06-30|1893.67
#2021-07-01|1935.00
#2021-07-02|1931.26
#2021-07-05|1908.84
#2021-07-06|1902.15
#2021-07-07|1905.82
#2021-07-08|1863.88
#2021-07-09|1873.62
#2021-07-12|1882.11
#2021-07-13|1873.29
#2021-07-14|1875.63
#2021-07-15|1879.03
#2021-07-16|1858.31
#2021-07-19|1896.43
#2021-07-20|1871.02
#2021-07-21|1881.20
#2021-07-22|1892.04
#2021-07-23|1872.71
#2021-07-26|1888.31
#2021-07-27|1873.81
#2021-07-28|1931.63
#2021-07-29|1963.48
#2021-07-30|1966.52
#2021-08-02|1949.28
#2021-08-03|2022.28
#2021-08-04|2034.52
#2021-08-05|2028.27
#2021-08-06|2034.19
#2021-08-09|2038.11
#2021-08-10|2104.73
#2021-08-11|2090.65
#2021-08-12|2089.26
#2021-08-13|2070.78
#2021-08-16|2061.90
#2021-08-17|2110.42
#2021-08-18|2078.31
#2021-08-19|2022.40
#2021-08-20|1989.29
#2021-08-23|1968.54
#2021-08-24|1979.35
#2021-08-25|1998.59
#2021-08-26|1981.64
#2021-08-27|1992.41
#2021-08-30|1978.25
#2021-08-31|1947.75
#2021-09-01|1959.39
#2021-09-02|2014.11
#2021-09-03|1999.05
#2021-09-06|2027.45
#2021-09-07|2040.17
#2021-09-08|1974.05
#2021-09-09|1973.60
#2021-09-10|1946.93
#2021-09-13|1965.26
#2021-09-14|1944.62
#2021-09-15|1883.14
#2021-09-16|1889.19
#2021-09-17|1871.10
#2021-09-20|1828.04
#2021-09-21|1963.23
#2021-09-22|1932.12
#2021-09-23|1983.45
#2021-09-24|1937.75
#2021-09-27|1926.59
#2021-09-28|1893.49
#2021-09-29|1883.48
#2021-09-30|1886.08
#2021-10-01|1859.14
#2021-10-04|1817.60
#2021-10-05|1828.41
#2021-10-06|1818.07
#2021-10-07|1879.14
#2021-10-08|1826.89
#2021-10-11|1798.43
#2021-10-12|1844.49
#2021-10-13|1868.93
#2021-10-14|1937.08
#2021-10-15|1992.79
#2021-10-18|2002.85
#2021-10-19|2056.64
#2021-10-20|2054.13
#2021-10-21|2087.75
#2021-10-22|2096.48
#2021-10-25|2122.57
#2021-10-26|2098.80
#2021-10-27|2075.20
#2021-10-28|2091.29
#2021-10-29|2105.00
#2021-11-01|2137.54
#2021-11-02|2120.52
#2021-11-03|2132.69
#2021-11-04|2150.03
#2021-11-05|2099.96
#2021-11-08|2121.29
#2021-11-09|2129.61
#2021-11-10|2133.61
#2021-11-11|2132.22
#2021-11-12|2136.17
#2021-11-15|2134.16
#2021-11-16|2175.98
#2021-11-17|2177.46
#2021-11-18|2179.66
#2021-11-19|2167.55
#2021-11-22|2179.91
#2021-11-23|2081.40
#2021-11-24|2057.54
#2021-11-25|2103.92
#2021-11-26|2033.66
#2021-11-29|2028.42
#2021-11-30|2036.90
#2021-12-01|2063.88
#2021-12-02|2024.04
#2021-12-03|2030.14
#2021-12-06|2006.09
#2021-12-07|2054.12
#2021-12-08|2062.65
#2021-12-09|2062.79
#2021-12-10|2054.39
#2021-12-13|2037.80
#2021-12-14|1985.99
#2021-12-15|2007.22
#2021-12-16|2031.00
#2021-12-17|1987.55
#2021-12-20|1977.71
#2021-12-21|1977.13
#2021-12-22|2059.43
#2021-12-23|2103.22
#2021-12-24| .
#2021-12-27|2125.79
#2021-12-28|2128.89
#2021-12-29|2123.83
#2021-12-30|2127.29
#2021-12-31| .
#2022-01-03|2142.77
#2022-01-04|2136.78
#2022-01-05|2139.44
#2022-01-06|2104.59
#2022-01-07|2056.79
#2022-01-10|1977.36
#2022-01-11|1998.45
#2022-01-12|2056.58
#2022-01-13|2069.61
#2022-01-14|2042.23
#2022-01-17|2032.42
#2022-01-18|2021.19
#2022-01-19|2014.37
#2022-01-20|2002.14
#2022-01-21|1927.55
#2022-01-24|1843.17
#2022-01-25|1831.85
#2022-01-26|1882.23
#2022-01-27|1863.85
#2022-01-28|1833.92
#2022-01-31|1887.35
#2022-02-01|1942.98
#2022-02-02|1966.28
#2022-02-03|1892.33
#2022-02-04|1854.34
#2022-02-07|1868.08
#2022-02-08|1805.97
#2022-02-09|1894.02
#2022-02-10|1900.35
#2022-02-11|1883.25
#2022-02-14|1818.40
#2022-02-15|1879.21
#2022-02-16|1937.46
#2022-02-17|1903.11
#2022-02-18|1886.84
#2022-02-21|1857.94
#2022-02-22|1851.53
#2022-02-23|1724.74
#2022-02-24|1745.42
#2022-02-25|1874.87
#2022-02-28|1940.52
#2022-03-01|1933.99
#2022-03-02|1873.43
#2022-03-03|1861.60
#2022-03-04|1819.15
#2022-03-07|1829.16
#2022-03-08|1856.86
#2022-03-09|1927.44
#2022-03-10|1880.22
#2022-03-11|1924.68
#2022-03-14|1936.44
#2022-03-15|1897.45
#2022-03-16|1995.85
#2022-03-17|2019.46
#2022-03-18|2059.09
#2022-03-21|2016.49
#2022-03-22|2027.14
#2022-03-23|2040.72
#2022-03-24|2009.34
#2022-03-25|2000.19
#2022-03-28|2033.58
#2022-03-29|2097.22
#2022-03-30|2086.52
#2022-03-31|2047.61
#2022-04-01|2074.62
#2022-04-04|2121.81
#2022-04-05|2155.25
#2022-04-06|2084.11
#2022-04-07|2113.19
#2022-04-08|2111.60
#2022-04-11|2126.70
#2022-04-12|2084.37
#2022-04-13|2056.77
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2114.06
#2022-04-20|2127.54
#2022-04-21|2210.54
#2022-04-22|2228.17
#2022-04-25|2189.13
#2022-04-26|2162.95
#2022-04-27|2166.43
#2022-04-28|2203.79
#2022-04-29|2240.41
#2022-05-02|2182.92
#2022-05-03|2213.44
#2022-05-04|2237.16
#2022-05-05|2218.71
#2022-05-06|2149.56
#2022-05-09|1996.92
#2022-05-10|1996.81
#2022-05-11|1971.32
#2022-05-12|1902.08
#2022-05-13| .
#2022-05-16|1913.83
#2022-05-17|1982.55
#2022-05-18|2144.28
#2022-05-19|2085.68
#2022-05-20|2036.10
#2022-05-23|2076.72
#2022-05-24|2026.51
#2022-05-25|2095.70
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2167.97
#2022-05-31|2155.70
#2022-06-01|2138.80
#2022-06-02|2135.70
#2022-06-03|2147.58
#2022-06-06| .
#2022-06-07|2176.55
#2022-06-08|2162.40
#2022-06-09|2143.51
#2022-06-10|2105.00
#2022-06-13|1985.57
#2022-06-14|1966.93
#2022-06-15|1977.27
#2022-06-16|1920.16
#2022-06-17|1899.15
#2022-06-20|1917.83
#2022-06-21|1967.49
#2022-06-22|1895.22
#2022-06-23|1880.15
#2022-06-24|1958.51
#2022-06-27|2006.63
#2022-06-28|1938.44
#2022-06-29|1925.40
#2022-06-30|1889.77
#2022-07-01|1872.21
#2022-07-04|1896.27
#2022-07-05|1895.76
#2022-07-06|1912.75
#2022-07-07|1985.01
#2022-07-08|2014.93
#2022-07-11|1994.65
#2022-07-12|1999.23
#2022-07-13|1996.77
#2022-07-14|1939.35
#2022-07-15|1962.57
#2022-07-18|2014.14
#2022-07-19|2021.53
#2022-07-20|2032.87
#2022-07-21|2058.50
#2022-07-22|2094.79
#2022-07-25|2086.08
#2022-07-26|2074.43
#2022-07-27|2133.14
#2022-07-28|2183.96
#2022-07-29|2260.49
#2022-08-01|2276.00
#2022-08-02|2249.83
#2022-08-03|2247.69
#2022-08-04|2336.08
#2022-08-05|2320.69
#2022-08-08|2306.64
#2022-08-09|2279.43
#2022-08-10|2356.83
#2022-08-11|2374.75
#2022-08-12|2311.15
#2022-08-15|2337.95
#2022-08-16|2352.58
#2022-08-17|2248.69
#2022-08-18|2286.24
#2022-08-19|2310.06
#2022-08-22|2279.89
#2022-08-23|2288.98
#2022-08-24|2292.75
#2022-08-25|2305.20
#2022-08-26|2281.30
#2022-08-29|2181.17
#2022-08-30|2225.64
#2022-08-31|2235.17
#2022-09-01|2156.43
#2022-09-02|2219.13
#2022-09-05|2213.18
#2022-09-06|2229.82
#2022-09-07|2227.07
#2022-09-08|2232.80
#2022-09-09|2276.73
#2022-09-12|2323.84
#2022-09-13|2259.48
#2022-09-14|2304.88
#2022-09-15|2303.26
#2022-09-16|2270.55
#2022-09-19|2186.72
#2022-09-20|2209.18
#2022-09-21|2250.56
#2022-09-22|2135.11
#2022-09-23|2090.18
#2022-09-26|2123.46
#2022-09-27|2136.92
#2022-09-28|2087.10
#2022-09-29|2044.46
#2022-09-30|2078.60
#2022-10-03|2080.95
#2022-10-04|2215.53
#2022-10-05|2165.28
#2022-10-06|2231.34
#2022-10-07|2185.79
#2022-10-10|2120.83
#2022-10-11|2152.36
#2022-10-12|2101.64
#2022-10-13|2137.44
#2022-10-14|2188.71
#2022-10-17|2223.06
#2022-10-18|2247.02
#2022-10-19|2235.05
#2022-10-20|2222.97
#2022-10-21|2190.91
#2022-10-24|2233.57
#2022-10-25|2303.63
#2022-10-26|2288.08
#2022-10-27|2227.44
#2022-10-28|2223.13
#2022-10-31|2212.61
#2022-11-01|2200.25
#2022-11-02|2156.29
#2022-11-03|2165.00
#2022-11-04|2189.97
#2022-11-07|2216.74
#2022-11-08|2266.63
#2022-11-09|2293.62
#2022-11-10|2342.64
#2022-11-11|2346.17
#2022-11-14|2272.48
#2022-11-15|2284.00
#2022-11-16|2233.16
#2022-11-17|2216.56
#2022-11-18|2245.78
#2022-11-21|2277.83
#2022-11-22|2309.12
#2022-11-23|2302.40
#2022-11-24|2293.63
#2022-11-25|2302.12
#2022-11-28|2290.04
#2022-11-29|2271.37
#2022-11-30|2241.64
#2022-12-01|2284.51
#2022-12-02|2267.13
#2022-12-05|2262.60
#2022-12-06|2253.56
#2022-12-07|2276.62
#2022-12-08|2236.25
#2022-12-09|2290.87
#2022-12-12|2292.00
#2022-12-13|2313.44
#2022-12-14|2286.39
#2022-12-15|2257.29
#2022-12-16|2276.04
#2022-12-19|2299.36
#2022-12-20|2258.31
#2022-12-21|2272.91
#2022-12-22|2255.24
#2022-12-23|2271.39
#2022-12-26| .
#2022-12-27|2352.37
#2022-12-28|2320.93
#2022-12-29|2347.34
#2022-12-30|2299.98
#2023-01-02|2321.40
#2023-01-03|2296.39
#2023-01-04|2272.05
#2023-01-05|2217.77
#2023-01-06|2268.40
#2023-01-09|2329.91
#2023-01-10|2319.73
#2023-01-11|2301.72
#2023-01-12|2343.85
#2023-01-13|2357.41
#2023-01-16|2362.83
#2023-01-17|2420.87
#2023-01-18|2447.73
#2023-01-19|2428.93
#2023-01-20|2427.64
#2023-01-23|2454.68
#2023-01-24|2462.25
#2023-01-25|2429.16
#2023-01-26|2455.21
#2023-01-27|2487.36
#2023-01-30|2485.35
#2023-01-31|2477.20
#2023-02-01|2513.35
#2023-02-02|2557.46
#2023-02-03|2559.74
#2023-02-06|2532.38
#2023-02-07|2508.37
#2023-02-08|2512.07
#2023-02-09|2546.41
#2023-02-10|2473.23
#2023-02-13|2508.18
#2023-02-14|2504.95
#2023-02-15|2504.44
#2023-02-16|2508.24
#2023-02-17|2485.19
#2023-02-20|2446.40
#2023-02-21|2443.07
#2023-02-22|2172.32
#2023-02-23|2118.58
#2023-02-24|2079.47
#2023-02-27|2066.43
#2023-02-28|2019.63
#2023-03-01|2017.86
#2023-03-02|2094.26
#2023-03-03|2164.95
#2023-03-06|2198.50
#2023-03-07|2188.20
#2023-03-08|2173.56
#2023-03-09|2167.88
#2023-03-10|2152.05
#2023-03-13|2077.01
#2023-03-14|2137.72
#2023-03-15|2061.37
#2023-03-16|2053.33
#2023-03-17|2029.78
#2023-03-20|1999.36
#2023-03-21|2021.31
#2023-03-22|2009.05
#2023-03-23|1995.99
#2023-03-24|1942.30
#2023-03-27|1996.87
#2023-03-28|1991.78
#2023-03-29|2048.91
#2023-03-30|2081.17
#2023-03-31|2112.14
#2023-04-03|2091.66
#2023-04-04|2071.97
#2023-04-05|2005.13
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2006.69
#2023-04-12|2011.80
#2023-04-13|2035.93
#2023-04-14|2064.05
#2023-04-17|2041.67
#2023-04-18|2038.63
#2023-04-19|2025.01
#2023-04-20|2016.74
#2023-04-21|2028.03
#2023-04-24|2042.12
#2023-04-25|2013.36
#2023-04-26|2005.46
#2023-04-27|2084.44
#2023-04-28|2100.17
#2023-05-01|2143.23
#2023-05-02|2075.99
#2023-05-03|2001.11
#2023-05-04|2009.17
#2023-05-05| .
#2023-05-08|2092.32
#2023-05-09|2026.16
#2023-05-10|2053.03
#2023-05-11|2055.43
#2023-05-12|2114.61
#2023-05-15|2125.05
#2023-05-16|2123.90
#2023-05-17|2156.16
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2131.97
#2023-05-23|2121.92
#2023-05-24|2256.36
#2023-05-25|2309.64
#2023-05-26|2307.68
#2023-05-29| .
#2023-05-30|2342.74
#2023-05-31|2336.78
#2023-06-01|2370.16
#2023-06-02|2391.12
#2023-06-05| .
#2023-06-06|2392.14
#2023-06-07|2367.09
#2023-06-08|2370.90
#2023-06-09|2421.19
#2023-06-12|2450.61
#2023-06-13|2505.86
#2023-06-14|2495.37
#2023-06-15|2484.26
#2023-06-16|2461.28
#2023-06-19|2433.72
#2023-06-20|2473.52
#2023-06-21|2482.71
#2023-06-22|2446.13
#2023-06-23|2387.39
#2023-06-26|2376.53
#2023-06-27|2393.80
#2023-06-28|2452.86
#2023-06-29|2458.54
#2023-06-30|2483.28
#2023-07-03|2463.42
#2023-07-04|2465.94
#2023-07-05|2440.99
#2023-07-06|2388.45
#2023-07-07|2423.44
#2023-07-10|2410.61
#2023-07-11|2413.56
#2023-07-12|2426.98
#2023-07-13|2399.79
#2023-07-14|2352.12
#2023-07-17|2324.23
#2023-07-18|2317.57
#2023-07-19|2329.86
#2023-07-20|2323.58
#2023-07-21|2357.41
#2023-07-24|2363.38
#2023-07-25|2355.55
#2023-07-26|2328.75
#2023-07-27|2371.05
#2023-07-28|2335.30
#2023-07-31|2356.11
#2023-08-01|2364.43
#2023-08-02|2360.66
#2023-08-03|2328.53
#2023-08-04|2340.42
#2023-08-07|2369.82
#2023-08-08|2358.84
#2023-08-09|2394.13
#2023-08-10|2343.81
#2023-08-11|2330.21
#2023-08-14|2377.55
#2023-08-15|2313.13
#2023-08-16|2276.98
#2023-08-17|2233.37
#2023-08-18|2236.25
#2023-08-21|2225.06
#2023-08-22|2257.76
#2023-08-23|2275.60
#2023-08-24|2253.40
#2023-08-25|2247.21
#2023-08-28|2296.92
#2023-08-29|2327.99
#2023-08-30|2292.82
#2023-08-31|2255.15
#2023-09-01|2249.23
#2023-09-04|2240.67
#2023-09-05|2187.83
#2023-09-06|2188.20
#2023-09-07|2133.50
#2023-09-08|2163.54
#2023-09-11|2156.69
#2023-09-12|2153.14
#2023-09-13|2120.45
#2023-09-14|2194.89
#2023-09-15|2232.25
#2023-09-18|2255.37
#2023-09-19|2249.31
#2023-09-20|2264.44
#2023-09-21|2174.74
#2023-09-22|2152.55
#2023-09-25|2127.03
#2023-09-26|2102.69
#2023-09-27|2106.75
#2023-09-28|2123.32
#2023-09-29|2236.35
#2023-10-02|2215.29
#2023-10-03|2145.69
#2023-10-04|2116.08
#2023-10-05|2190.49
#2023-10-06|2175.75
#2023-10-09|2141.67
#2023-10-10|2178.44
#2023-10-11|2214.66
#2023-10-12|2235.60
#2023-10-13|2147.64
#2023-10-16|2133.82
#2023-10-17|2131.73
#2023-10-18|2092.64
#2023-10-19|2082.56
#2023-10-20|2056.85
#2023-10-23|2016.80
#2023-10-24|2063.26
#2023-10-25|1998.51
#2023-10-26|2038.54
#2023-10-27|2031.43
#2023-10-30|2033.24
#2023-10-31|2119.43
#2023-11-01|2089.07
#2023-11-02|2130.65
#2023-11-03|2123.58
#2023-11-06|2129.78
#2023-11-07|2093.51
#2023-11-08|2144.43
#2023-11-09|2208.51
#2023-11-10|2217.30
#2023-11-13|2189.25
#2023-11-14|2257.91
#2023-11-15|2298.47
#2023-11-16|2313.61
#2023-11-17|2327.03
#2023-11-20|2362.32
#2023-11-21|2339.15
#2023-11-22|2337.24
#2023-11-23|2274.63
#2023-11-24|2310.40
#2023-11-27|2322.60
#2023-11-28|2331.02
#2023-11-29|2433.33
#2023-11-30|2474.94
#2023-12-01|2510.94
#2023-12-04|2525.92
#2023-12-05|2552.97
#2023-12-06|2599.41
#2023-12-07|2572.85
#2023-12-08|2612.26
#2023-12-11|2591.83
#2023-12-12|2569.85
#2023-12-13|2570.75
#2023-12-14|2645.42
#2023-12-15|2647.63
#2023-12-18|2607.33
#2023-12-19|2637.51
#2023-12-20|2665.38
#2023-12-21|2663.62
#2023-12-22|2679.05
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2678.42
#2023-12-28|2685.55
#2023-12-29|2683.57
#2024-01-01| .
#2024-01-02|2669.94
#2024-01-03|2601.24
#2024-01-04|2638.73
#2024-01-05|2576.44
#2024-01-08|2622.27
#2024-01-09|2654.46
#2024-01-10|2682.83
#2024-01-11|2694.78
#2024-01-12|2773.55
#2024-01-15|2739.85
#2024-01-16|2723.30
#2024-01-17|2679.53
#2024-01-18|2740.24
#2024-01-19|2705.84
#2024-01-22|2726.17
#2024-01-23|2704.69
#2024-01-24|2749.95
#2024-01-25|2788.63
#2024-01-26|2765.75
#2024-01-29|2753.12
#2024-01-30|2742.80
#2024-01-31|2747.82
#2024-02-01|2759.49
#2024-02-02|2686.72
#2024-02-05|2642.24
#2024-02-06|2717.84
#2024-02-07|2750.01
#2024-02-08|2746.80
#2024-02-09|2775.87
#2024-02-12|2751.32
#2024-02-13|2711.51
#2024-02-14|2690.94
#2024-02-15|2729.47
#2024-02-16|2764.10
#2024-02-19|2742.24
#2024-02-20|2758.23
#2024-02-21|2917.53
#2024-02-22|2856.95
#2024-02-23|2875.13
#2024-02-26|2875.31
#2024-02-27|2855.03
#2024-02-28|2886.03
#2024-02-29|2888.73
#2024-03-01|2940.21
#2024-03-04|2957.99
#2024-03-05|2995.28
#2024-03-06|2997.00
#2024-03-07|3070.35
#2024-03-08|3087.73
#2024-03-11|3037.51
#2024-03-12|3094.02
#2024-03-13|3142.72
#2024-03-14|3162.61
#2024-03-15|3179.19
#2024-03-18|3113.51
#2024-03-19|3153.30
#2024-03-20|3170.99
#2024-03-21|3197.08
#2024-03-22|3213.95
#2024-03-25|3233.99
#2024-03-26|3191.37
#2024-03-27|3124.04
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3098.05
#2024-04-03|3113.98
#2024-04-04|3146.03
#2024-04-05|3192.39
#2024-04-08|3301.96
#2024-04-09|3195.19
#2024-04-10|3204.69
#2024-04-11|3199.10
#2024-04-12|3234.17
#2024-04-15|3265.61
#2024-04-16|3201.69
#2024-04-17|3196.81
#2024-04-18|3237.09
#2024-04-19|3221.92
#2024-04-22|3097.56
#2024-04-23|3079.08
#2024-04-24|3092.58
#2024-04-25|3097.82
#2024-04-26|3145.14
#2024-04-29|3191.43
#2024-04-30|3173.62
#2024-05-01|3105.83
#2024-05-02|3092.78
#2024-05-03|3065.77
#2024-05-06|3080.56
#2024-05-07|3114.07
#2024-05-08|3054.27
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3239.83
#2024-05-14|3180.96
#2024-05-15|3183.85
#2024-05-16|3226.72
#2024-05-17|3184.90
#2024-05-20| .
#2024-05-21|3185.43
#2024-05-22|3201.34
#2024-05-23|3284.46
#2024-05-24|3326.47
#2024-05-27|3362.34
#2024-05-28|3389.90
#2024-05-29|3363.98
#2024-05-30|3231.22
#2024-05-31|3238.17
#2024-06-03|3191.22
#2024-06-04|3158.74
#2024-06-05| .
#2024-06-06|3177.07
#2024-06-07|3151.99
#2024-06-10|3119.07
#2024-06-11|3099.51
#2024-06-12|3148.94
#2024-06-13|3133.71
#2024-06-14|3058.82
#2024-06-17|3056.03
#2024-06-18|3064.74
#2024-06-19|3079.10
#2024-06-20|3103.94
#2024-06-21|3206.49
#2024-06-24|3278.69
#2024-06-25|3248.15
#2024-06-26|3344.83
#2024-06-27|3392.94
#2024-06-28|3312.74
#2024-07-01|3292.07
#2024-07-02|3321.98
#2024-07-03|3383.08
#2024-07-04|3405.65
#2024-07-05|3355.69
#2024-07-08|3342.75
#2024-07-09|3365.22
#2024-07-10|3441.98
#2024-07-11|3321.51
#2024-07-12|3428.50
#2024-07-15|3356.96
#2024-07-16|3329.14
#2024-07-17|3184.27
#2024-07-18|3183.06
#2024-07-19|3176.82
#2024-07-22|3219.52
#2024-07-23|3226.56
#2024-07-24|3260.98
#2024-07-25|3184.95
#2024-07-26|3177.78
#2024-07-29|3197.41
#2024-07-30|3277.45
#2024-07-31|3368.01
#2024-08-01|3263.23
#2024-08-02|3132.34
#2024-08-05|3004.58
#2024-08-06|3069.03
#2024-08-07|3137.68
#2024-08-08|3109.22
#2024-08-09|3145.20
#2024-08-12|3180.29
#2024-08-13|3190.81
#2024-08-14|3229.40
#2024-08-15|3301.10
#2024-08-16|3428.25
#2024-08-19|3483.53
#2024-08-20|3509.23
#2024-08-21|3503.76
#2024-08-22|3516.93
#2024-08-23|3555.90
#2024-08-26|3526.85
#2024-08-27|3543.07
#2024-08-28|3527.86
#2024-08-29|3560.83
#2024-08-30|3510.22
#2024-09-02|3513.67
#2024-09-03|3484.76
#2024-09-04|3451.61
#2024-09-05|3387.79
#2024-09-06|3324.41
#2024-09-09|3305.90
#2024-09-10|3306.95
#2024-09-11|3324.28
#2024-09-12|3374.72
#2024-09-13|3406.99
#2024-09-16|3467.16
#2024-09-17|3557.15
#2024-09-18|3558.39
#2024-09-19|3654.67
#2024-09-20|3631.37
#2024-09-23|3598.26
#2024-09-24|3459.56
#2024-09-25|3538.42
#2024-09-26|3555.89
#2024-09-27|3468.21
#2024-09-30|3476.23
#2024-10-01|3473.88
#2024-10-02|3500.05
#2024-10-03|3456.03
#2024-10-04|3448.14
#2024-10-07|3439.16
#2024-10-08|3436.03
#2024-10-09|3454.92
#2024-10-10|3413.16
#2024-10-11|3463.44
#2024-10-14|3478.93
#2024-10-15|3526.64
#2024-10-16|3526.59
#2024-10-17|3546.77
#2024-10-18|3470.62
#2024-10-21|3467.34
#2024-10-22|3444.02
#2024-10-23|3408.07
#2024-10-24|3426.11
#2024-10-25|3531.31
#2024-10-28|3576.64
#2024-10-29|3583.98
#2024-10-30|3530.63
#2024-10-31|3467.07
#2024-11-01|3503.13
#2024-11-04|3499.88
#2024-11-05|3514.75
#2024-11-06|3437.15
#2024-11-07|3331.71
#2024-11-08|3339.99
#2024-11-11|3396.16
#2024-11-12|3303.24
#2024-11-13|3365.51
#2024-11-14|3115.89
#2024-11-15|3146.14
#2024-11-18|3055.05
#2024-11-19|3005.47
#2024-11-20|3025.13
#2024-11-21|2984.05
#2024-11-22|3035.36
#2024-11-25|3034.45
#2024-11-26|3003.08
#2024-11-27|3030.23
#2024-11-28|3051.68
#2024-11-29|2980.41
#2024-12-02|2960.69
#2024-12-03|2866.58
#2024-12-04|2929.95
#2024-12-05|2928.81
#2024-12-06|2903.40
#2024-12-09|2825.59
#2024-12-10|2771.38
#2024-12-11|2800.24
#2024-12-12|2797.86
#2024-12-13|2836.36
#2024-12-16|2812.02
#2024-12-17|2767.91
#2024-12-18|2844.91
#2024-12-19|2789.26
#2024-12-20|2787.09
#2024-12-23|2786.74
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2836.68
#2024-12-30|2815.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2857.92
#2025-01-03|2867.67
#2025-01-06|2894.20
#2025-01-07|2824.55
#2025-01-08|2753.05
#2025-01-09|2749.98
#2025-01-10|2708.79
#2025-01-13|2716.78
#2025-01-14|2713.82
#2025-01-15|2791.57
#2025-01-16|2762.47
#2025-01-17|2808.38
#2025-01-20|2830.11
#2025-01-21|2826.75
#2025-01-22|2858.79
#2025-01-23|2804.83
#2025-01-24|2782.28
#2025-01-27|2720.00
#2025-01-28|2679.81
#2025-01-29|2659.12
#2025-01-30|2666.87
#2025-01-31|2666.20
#2025-02-03|2607.09
#2025-02-04|2598.35
#2025-02-05|2542.07
#2025-02-06|2486.25
#2025-02-07|2531.93
#2025-02-10|2549.41
#2025-02-11|2588.20
#2025-02-12|2578.00
#2025-02-13|2578.06
#2025-02-14|2584.29
#2025-02-17|2646.70
#2025-02-18|2658.10
#2025-02-19|2738.23
#2025-02-20|2792.45
#2025-02-21|2768.16
#2025-02-24|2780.11
#2025-02-25|2796.58
#2025-02-26|2860.32
#2025-02-27|2691.92
#2025-02-28|2682.76
#2025-03-03|2627.33
#2025-03-04|2512.27
#2025-03-05|2691.63
#2025-03-06|2731.35
#2025-03-07|2763.15
#2025-03-10|2666.53
#2025-03-11|2655.58
#2025-03-12|2679.63
#2025-03-13|2682.12
#2025-03-14|2824.14
#2025-03-17|2811.61
#2025-03-18|2830.79
#2025-03-19|2909.29
#2025-03-20|2839.88
#2025-03-21|2763.70
#2025-03-24|2719.73
#2025-03-25|2716.72
#2025-03-26|2730.96
#2025-03-27|2652.65
#2025-03-28|2662.33
#2025-03-31|2542.33
#2025-04-01|2578.28
#2025-04-02|2566.46
#2025-04-03|2532.11
#2025-04-04|2377.90
#2025-04-07|2387.09
#2025-04-08|2494.50
#2025-04-09|2395.86
#2025-04-10|2521.04
#2025-04-11|2555.42
#2025-04-14|2628.55
#2025-04-15|2736.61
#2025-04-16|2733.86
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2713.43
#2025-04-23|2798.21
#2025-04-24|2783.26
#2025-04-25|2831.88
#2025-04-28|2838.16
#2025-04-29|2830.27
#2025-04-30|2882.22
#2025-05-01|2927.86
#2025-05-02|2959.93
#2025-05-05|2963.03
#2025-05-06|2949.87
#2025-05-07|2925.82
#2025-05-08|2974.20
#2025-05-09|2780.50
#2025-05-12|2808.17
#2025-05-13|2846.05
#2025-05-14|2837.51
#2025-05-15|2816.12
#2025-05-16|2824.19
#2025-05-19|2793.65
#2025-05-20|2836.08
#2025-05-21|2842.91
#2025-05-22|2849.92
#2025-05-23|2895.90
#2025-05-26|2978.37
#2025-05-27|3056.67
#2025-05-28|3052.75
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3019.42
#2025-06-03|2854.82
#2025-06-04|2870.65
#2025-06-05| .
#2025-06-06|2947.12
#2025-06-09| .
#2025-06-10|2944.71
#2025-06-11|2956.07
#2025-06-12|2933.91
#2025-06-13|2889.85
#2025-06-16|2929.21
#2025-06-17|2842.74
#2025-06-18|2708.12
#2025-06-19|2709.59
#2025-06-20|2709.45
#2025-06-23|2631.43
#2025-06-24|2706.49
#2025-06-25|2702.33
#2025-06-26|2756.24
#2025-06-27|2826.74
#2025-06-30|2801.12
#2025-07-01|2724.93
#2025-07-02|2787.26
#2025-07-03|2791.51
#2025-07-04|2756.26
#2025-07-07|2766.11
#2025-07-08|2821.75
#2025-07-09|2861.78
#2025-07-10|2862.05
#2025-07-11|2889.48
#2025-07-14|2935.08
#2025-07-15|2970.23
#2025-07-16|2950.48
#2025-07-17|3061.42
#2025-07-18|3090.83
#2025-07-21|3062.26
#2025-07-22|3049.74
#2025-07-23|3112.96
#2025-07-24|3154.46
#2025-07-25|3177.41
#2025-07-28|3170.84
#2025-07-29|3108.93
#2025-07-30|3130.07
#2025-07-31|3113.17
#2025-08-01|3046.79
#2025-08-04|3060.25
#2025-08-05|2917.30
#2025-08-06|2888.43
#2025-08-07|2990.13
#2025-08-08|2976.12
#2025-08-11|2931.73
#2025-08-12|2920.93
#2025-08-13|2882.70
#2025-08-14|2923.77
#2025-08-15|3153.64
#2025-08-18|3148.24
#2025-08-19|3162.69
#2025-08-20|3127.50
#2025-08-21|3229.00
#2025-08-22|3236.38
#2025-08-25|3181.87
#2025-08-26|3212.97
#2025-08-27|3194.19
#2025-08-28|3314.27
#2025-08-29|3217.31
#2025-09-01|3235.67
#2025-09-02|3234.18
#2025-09-03|3211.53
#2025-09-04|3200.13
#2025-09-05|3263.55
#2025-09-08|3332.05
#2025-09-09|3303.85
#2025-09-10|3314.39
#2025-09-11|3283.21
#2025-09-12|3312.65
#2025-09-15|3365.86
#2025-09-16|3338.67
#2025-09-17|3270.64
#2025-09-18|3319.61
#2025-09-19|3357.41
#2025-09-22|3350.68
#2025-09-23|3368.11
#2025-09-24|3351.25
#2025-09-25|3265.55
#2025-09-26|3229.22
#2025-09-29|3280.14
#2025-09-30|3251.63
#2025-10-01|3365.72
#2025-10-02|3380.40
#2025-10-03|3440.76
#2025-10-06|3539.30
#2025-10-07|3718.73
#2025-10-08|3781.76
#2025-10-09|3844.04
#2025-10-10|3778.65
#2025-10-13|3740.32
#2025-10-14|3723.00
#2025-10-15|3850.25
#2025-10-16|3934.71
#2025-10-17|3838.89
#2025-10-20|3857.49
#2025-10-21|3862.48
#2025-10-22|3797.57
#2025-10-23|3889.63
#2025-10-24|3899.83
#2025-10-27|3833.00
#2025-10-28|3868.79
#2025-10-29|3898.39
#2025-10-30|3854.19
#2025-10-31|3797.48
#2025-11-03|3757.38
#2025-11-04|3722.01
#2025-11-05|3739.86
#2025-11-06|3688.71
#2025-11-07|3659.15
#2025-11-10|3688.51
#2025-11-11|3685.20
#2025-11-12|3699.72
#2025-11-13|3766.32
#2025-11-14|3739.13
#2025-11-17|3787.64
#2025-11-18|3712.10
#2025-11-19|4323.40
#2025-11-20|4180.88
#2025-11-21|3999.13
#2025-11-24|4044.46
#2025-11-25|3969.68
#2025-11-26|4056.93
#2025-11-27|4081.70
#2025-11-28|4026.45
#2025-12-01|3973.89
#2025-12-02|4051.84
#2025-12-03|4012.26
#2025-12-04|4088.28
#2025-12-05|4102.83
#2025-12-08|4199.52
#2025-12-09|4095.66
#2025-12-10|4096.86
#2025-12-11|4142.13
#2025-12-12|4133.79
#2025-12-15|4083.30
#2025-12-16|4048.88
#2025-12-17|3974.41
#2025-12-18|4024.34
#2025-12-19|4023.29
#2025-12-22|4052.49
#2025-12-23|4106.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4112.39
#2025-12-30|4156.35
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4286.22
#2026-01-05|4293.67
#2026-01-06|4250.49
#2026-01-07|4322.84
#2026-01-08|4164.11
#2026-01-09|4227.63
#2026-01-12|4115.89
#2026-01-13|4108.16
#2026-01-14|4220.80
#2026-01-15|4129.75
#2026-01-16|4145.16
#2026-01-19|4130.77
#2026-01-20|4168.35
#2026-01-21|4097.68
#2026-01-22|4053.27
#2026-01-23|4179.75
#2026-01-26|4201.11
#2026-01-27|4311.98
#2026-01-28|4280.23
#2026-01-29|4239.43
#2026-01-30|4300.12
#2026-02-02|4269.37
#2026-02-03|4372.01
#2026-02-04|4230.48
#2026-02-05|4156.25
#2026-02-06|4278.74
#2026-02-09|4300.52
#2026-02-10|4303.26
#2026-02-11|4361.87
#2026-02-12|4354.93
#2026-02-13|4227.36
#2026-02-16|4162.82
#2026-02-17|4191.91
#2026-02-18|4266.49
#2026-02-19|4132.59
#2026-02-20|4176.72
#2026-02-23|4107.89
#2026-02-24|4025.26
#2026-02-25|4213.01
#2026-02-26|4202.84
#2026-02-27|4242.35
#2026-03-02|4159.51
#2026-03-03|3985.32
#2026-03-04|4176.98
#2026-03-05|4259.32
#2026-03-06|4195.70
#2026-03-09|4173.40
#2026-03-10|4310.08
#2026-03-11|4172.51
#2026-03-12|4110.50
#2026-03-13|4098.04
#2026-03-16|4118.45
#2026-03-17|4144.62
#2026-03-18|4188.36
#2026-03-19|4045.25
#2026-03-20|3992.88
#2026-03-23|4035.50
#2026-03-24|3975.55
#2026-03-25|4161.41
#2026-03-26|4145.50
#2026-03-27|4140.22
#2026-03-30|4201.94
#2026-03-31|4302.84
#2026-04-01|4482.00