Table Data - OMX Copenhagen Industrial Engineering Gross Index
| Title | OMX Copenhagen Industrial Engineering Gross Index |
|---|---|
| Series ID | NASDAQCX502040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: CX502040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 282.96 |
| 2000-01-04 | 275.99 |
| 2000-01-05 | 272.86 |
| 2000-01-06 | 275.95 |
| 2000-01-07 | 287.92 |
| 2000-01-10 | 304.86 |
| 2000-01-11 | 299.07 |
| 2000-01-12 | 292.30 |
| 2000-01-13 | 297.52 |
| 2000-01-14 | 298.80 |
| 2000-01-17 | 299.39 |
| 2000-01-18 | 301.69 |
| 2000-01-19 | 302.97 |
| 2000-01-20 | 304.23 |
| 2000-01-21 | 358.92 |
| 2000-01-24 | 371.35 |
| 2000-01-25 | 360.72 |
| 2000-01-26 | 367.01 |
| 2000-01-27 | 358.78 |
| 2000-01-28 | 366.90 |
| 2000-01-31 | 363.10 |
| 2000-02-01 | 363.72 |
| 2000-02-02 | 372.66 |
| 2000-02-03 | 371.08 |
| 2000-02-04 | 373.40 |
| 2000-02-07 | 384.62 |
| 2000-02-08 | 388.39 |
| 2000-02-09 | 389.34 |
| 2000-02-10 | 390.52 |
| 2000-02-11 | 407.45 |
| 2000-02-14 | 443.41 |
| 2000-02-15 | 452.37 |
| 2000-02-16 | 485.45 |
| 2000-02-17 | 493.44 |
| 2000-02-18 | 481.95 |
| 2000-02-21 | 475.26 |
| 2000-02-22 | 454.41 |
| 2000-02-23 | 464.39 |
| 2000-02-24 | 452.24 |
| 2000-02-25 | 450.55 |
| 2000-02-28 | 448.88 |
| 2000-02-29 | 429.44 |
| 2000-03-01 | 449.79 |
| 2000-03-02 | 473.44 |
| 2000-03-03 | 485.55 |
| 2000-03-06 | 478.54 |
| 2000-03-07 | 501.48 |
| 2000-03-08 | 507.10 |
| 2000-03-09 | 515.27 |
| 2000-03-10 | 548.74 |
| 2000-03-13 | 531.17 |
| 2000-03-14 | 519.35 |
| 2000-03-15 | 496.15 |
| 2000-03-16 | 516.64 |
| 2000-03-17 | 552.47 |
| 2000-03-20 | 527.47 |
| 2000-03-21 | 502.32 |
| 2000-03-22 | 528.68 |
| 2000-03-23 | 536.47 |
| 2000-03-24 | 551.13 |
| 2000-03-27 | 547.41 |
| 2000-03-28 | 545.88 |
| 2000-03-29 | 541.82 |
| 2000-03-30 | 532.61 |
| 2000-03-31 | 542.55 |
| 2000-04-03 | 542.55 |
| 2000-04-04 | 521.24 |
| 2000-04-05 | 515.53 |
| 2000-04-06 | 494.56 |
| 2000-04-07 | 532.58 |
| 2000-04-10 | 532.82 |
| 2000-04-11 | 515.50 |
| 2000-04-12 | 505.03 |
| 2000-04-13 | 498.46 |
| 2000-04-14 | 502.69 |
| 2000-04-17 | 490.55 |
| 2000-04-18 | 469.70 |
| 2000-04-19 | 505.00 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 490.27 |
| 2000-04-26 | 527.02 |
| 2000-04-27 | 527.00 |
| 2000-04-28 | 515.84 |
| 2000-05-01 | 525.47 |
| 2000-05-02 | 531.71 |
| 2000-05-03 | 526.94 |
| 2000-05-04 | 537.60 |
| 2000-05-05 | 532.42 |
| 2000-05-08 | 531.77 |
| 2000-05-09 | 544.08 |
| 2000-05-10 | 563.58 |
| 2000-05-11 | 554.65 |
| 2000-05-12 | 556.20 |
| 2000-05-15 | 567.10 |
| 2000-05-16 | 586.91 |
| 2000-05-17 | 607.46 |
| 2000-05-18 | 589.34 |
| 2000-05-19 | . |
| 2000-05-22 | 595.56 |
| 2000-05-23 | 619.65 |
| 2000-05-24 | 617.18 |
| 2000-05-25 | 601.07 |
| 2000-05-26 | 588.92 |
| 2000-05-29 | 577.20 |
| 2000-05-30 | 569.09 |
| 2000-05-31 | 558.76 |
| 2000-06-01 | . |
| 2000-06-02 | 558.76 |
| 2000-06-05 | . |
| 2000-06-06 | 570.87 |
| 2000-06-07 | 578.58 |
| 2000-06-08 | 576.73 |
| 2000-06-09 | 568.84 |
| 2000-06-12 | . |
| 2000-06-13 | 549.36 |
| 2000-06-14 | 527.53 |
| 2000-06-15 | 523.89 |
| 2000-06-16 | 539.57 |
| 2000-06-19 | 564.21 |
| 2000-06-20 | 544.74 |
| 2000-06-21 | 561.95 |
| 2000-06-22 | 562.25 |
| 2000-06-23 | 558.65 |
| 2000-06-26 | 543.73 |
| 2000-06-27 | 527.12 |
| 2000-06-28 | 533.64 |
| 2000-06-29 | 537.03 |
| 2000-06-30 | 535.66 |
| 2000-07-03 | 546.42 |
| 2000-07-04 | 546.42 |
| 2000-07-05 | 555.47 |
| 2000-07-06 | 560.77 |
| 2000-07-07 | 559.56 |
| 2000-07-10 | 591.49 |
| 2000-07-11 | 621.66 |
| 2000-07-12 | 629.57 |
| 2000-07-13 | 627.56 |
| 2000-07-14 | 612.90 |
| 2000-07-17 | 615.71 |
| 2000-07-18 | 601.91 |
| 2000-07-19 | 597.63 |
| 2000-07-20 | 610.74 |
| 2000-07-21 | 621.55 |
| 2000-07-24 | 642.65 |
| 2000-07-25 | 650.52 |
| 2000-07-26 | 668.84 |
| 2000-07-27 | 647.49 |
| 2000-07-28 | 637.18 |
| 2000-07-31 | 640.67 |
| 2000-08-01 | 632.62 |
| 2000-08-02 | 650.02 |
| 2000-08-03 | 646.82 |
| 2000-08-04 | 680.06 |
| 2000-08-07 | 641.91 |
| 2000-08-08 | 645.16 |
| 2000-08-09 | 661.32 |
| 2000-08-10 | 657.87 |
| 2000-08-11 | 656.30 |
| 2000-08-14 | 618.55 |
| 2000-08-15 | 610.38 |
| 2000-08-16 | 621.63 |
| 2000-08-17 | 633.08 |
| 2000-08-18 | 623.90 |
| 2000-08-21 | 598.56 |
| 2000-08-22 | 599.56 |
| 2000-08-23 | 589.53 |
| 2000-08-24 | 587.91 |
| 2000-08-25 | 666.17 |
| 2000-08-28 | 661.44 |
| 2000-08-29 | 651.05 |
| 2000-08-30 | 657.13 |
| 2000-08-31 | 663.50 |
| 2000-09-01 | 666.49 |
| 2000-09-04 | 687.82 |
| 2000-09-05 | 716.33 |
| 2000-09-06 | 746.79 |
| 2000-09-07 | 758.96 |
| 2000-09-08 | 760.48 |
| 2000-09-11 | 759.22 |
| 2000-09-12 | 765.05 |
| 2000-09-13 | 740.44 |
| 2000-09-14 | 748.70 |
| 2000-09-15 | 753.03 |
| 2000-09-18 | 781.02 |
| 2000-09-19 | 794.40 |
| 2000-09-20 | 773.76 |
| 2000-09-21 | 768.78 |
| 2000-09-22 | 775.25 |
| 2000-09-25 | 775.15 |
| 2000-09-26 | 760.21 |
| 2000-09-27 | 755.58 |
| 2000-09-28 | 762.15 |
| 2000-09-29 | 775.13 |
| 2000-10-02 | 775.16 |
| 2000-10-03 | 781.49 |
| 2000-10-04 | 781.49 |
| 2000-10-05 | 814.48 |
| 2000-10-06 | 843.98 |
| 2000-10-09 | 842.53 |
| 2000-10-10 | 856.79 |
| 2000-10-11 | 838.17 |
| 2000-10-12 | 802.43 |
| 2000-10-13 | 818.41 |
| 2000-10-16 | 798.03 |
| 2000-10-17 | 799.43 |
| 2000-10-18 | 801.38 |
| 2000-10-19 | 796.72 |
| 2000-10-20 | 835.10 |
| 2000-10-23 | 834.38 |
| 2000-10-24 | 809.52 |
| 2000-10-25 | 825.91 |
| 2000-10-26 | 849.71 |
| 2000-10-27 | 871.53 |
| 2000-10-30 | 848.74 |
| 2000-10-31 | 863.21 |
| 2000-11-01 | 879.17 |
| 2000-11-02 | 865.61 |
| 2000-11-03 | 849.86 |
| 2000-11-06 | 873.54 |
| 2000-11-07 | 865.28 |
| 2000-11-08 | 881.67 |
| 2000-11-09 | 843.42 |
| 2000-11-10 | 841.68 |
| 2000-11-13 | 844.05 |
| 2000-11-14 | 870.51 |
| 2000-11-15 | 884.39 |
| 2000-11-16 | 870.43 |
| 2000-11-17 | 894.73 |
| 2000-11-20 | 886.68 |
| 2000-11-21 | 877.87 |
| 2000-11-22 | 886.51 |
| 2000-11-23 | 869.45 |
| 2000-11-24 | 852.85 |
| 2000-11-27 | 770.98 |
| 2000-11-28 | 738.08 |
| 2000-11-29 | 738.38 |
| 2000-11-30 | 771.70 |
| 2000-12-01 | 812.41 |
| 2000-12-04 | 804.12 |
| 2000-12-05 | 754.89 |
| 2000-12-06 | 778.01 |
| 2000-12-07 | 713.22 |
| 2000-12-08 | 678.09 |
| 2000-12-11 | 705.17 |
| 2000-12-12 | 731.01 |
| 2000-12-13 | 729.06 |
| 2000-12-14 | 753.55 |
| 2000-12-15 | 794.26 |
| 2000-12-18 | 810.56 |
| 2000-12-19 | 826.98 |
| 2000-12-20 | 806.69 |
| 2000-12-21 | 808.43 |
| 2000-12-22 | 792.12 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 766.03 |
| 2000-12-28 | 755.46 |
| 2000-12-29 | 766.68 |
| 2001-01-01 | . |
| 2001-01-02 | 740.60 |
| 2001-01-03 | 728.41 |
| 2001-01-04 | 752.37 |
| 2001-01-05 | 726.70 |
| 2001-01-08 | 760.45 |
| 2001-01-09 | 760.35 |
| 2001-01-10 | 745.17 |
| 2001-01-11 | 735.65 |
| 2001-01-12 | 765.31 |
| 2001-01-15 | 799.06 |
| 2001-01-16 | 763.50 |
| 2001-01-17 | 785.56 |
| 2001-01-18 | 783.71 |
| 2001-01-19 | 771.97 |
| 2001-01-22 | 789.12 |
| 2001-01-23 | 799.14 |
| 2001-01-24 | 827.84 |
| 2001-01-25 | 831.64 |
| 2001-01-26 | 841.45 |
| 2001-01-29 | 851.85 |
| 2001-01-30 | 848.62 |
| 2001-01-31 | 863.81 |
| 2001-02-01 | 812.55 |
| 2001-02-02 | 773.80 |
| 2001-02-05 | 792.01 |
| 2001-02-06 | 795.46 |
| 2001-02-07 | 780.10 |
| 2001-02-08 | 774.97 |
| 2001-02-09 | 769.95 |
| 2001-02-12 | 769.73 |
| 2001-02-13 | 740.23 |
| 2001-02-14 | 736.80 |
| 2001-02-15 | 755.43 |
| 2001-02-16 | 738.48 |
| 2001-02-19 | 719.74 |
| 2001-02-20 | 741.77 |
| 2001-02-21 | 738.40 |
| 2001-02-22 | 745.17 |
| 2001-02-23 | 706.11 |
| 2001-02-26 | 674.76 |
| 2001-02-27 | 695.94 |
| 2001-02-28 | 707.80 |
| 2001-03-01 | 704.09 |
| 2001-03-02 | 700.72 |
| 2001-03-05 | 675.32 |
| 2001-03-06 | 695.70 |
| 2001-03-07 | 688.87 |
| 2001-03-08 | 704.20 |
| 2001-03-09 | 712.12 |
| 2001-03-12 | 680.13 |
| 2001-03-13 | 635.89 |
| 2001-03-14 | 603.35 |
| 2001-03-15 | 583.00 |
| 2001-03-16 | 542.17 |
| 2001-03-19 | 542.19 |
| 2001-03-20 | 569.91 |
| 2001-03-21 | 571.38 |
| 2001-03-22 | 547.67 |
| 2001-03-23 | 588.31 |
| 2001-03-26 | 678.07 |
| 2001-03-27 | 678.59 |
| 2001-03-28 | 712.51 |
| 2001-03-29 | 691.98 |
| 2001-03-30 | 644.67 |
| 2001-04-02 | 588.59 |
| 2001-04-03 | 543.02 |
| 2001-04-04 | 547.69 |
| 2001-04-05 | 586.24 |
| 2001-04-06 | 610.76 |
| 2001-04-09 | 608.49 |
| 2001-04-10 | 669.77 |
| 2001-04-11 | 669.78 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 671.34 |
| 2001-04-18 | 692.86 |
| 2001-04-19 | 679.08 |
| 2001-04-20 | 673.83 |
| 2001-04-23 | 680.87 |
| 2001-04-24 | 653.73 |
| 2001-04-25 | 635.31 |
| 2001-04-26 | 652.83 |
| 2001-04-27 | 686.15 |
| 2001-04-30 | 702.21 |
| 2001-05-01 | 708.46 |
| 2001-05-02 | 724.04 |
| 2001-05-03 | 716.18 |
| 2001-05-04 | 712.33 |
| 2001-05-07 | 714.04 |
| 2001-05-08 | 696.50 |
| 2001-05-09 | 710.63 |
| 2001-05-10 | 708.80 |
| 2001-05-11 | . |
| 2001-05-14 | 714.94 |
| 2001-05-15 | 714.05 |
| 2001-05-16 | 707.10 |
| 2001-05-17 | 710.86 |
| 2001-05-18 | 735.46 |
| 2001-05-21 | 763.54 |
| 2001-05-22 | 772.51 |
| 2001-05-23 | 777.79 |
| 2001-05-24 | . |
| 2001-05-25 | 790.00 |
| 2001-05-28 | 773.94 |
| 2001-05-29 | 750.28 |
| 2001-05-30 | 749.31 |
| 2001-05-31 | 768.70 |
| 2001-06-01 | 763.41 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 759.04 |
| 2001-06-07 | 761.82 |
| 2001-06-08 | 751.01 |
| 2001-06-11 | 740.47 |
| 2001-06-12 | 715.95 |
| 2001-06-13 | 733.45 |
| 2001-06-14 | 729.92 |
| 2001-06-15 | 728.13 |
| 2001-06-18 | 706.93 |
| 2001-06-19 | 680.58 |
| 2001-06-20 | 698.11 |
| 2001-06-21 | 678.79 |
| 2001-06-22 | 679.36 |
| 2001-06-25 | 697.63 |
| 2001-06-26 | 671.28 |
| 2001-06-27 | 706.49 |
| 2001-06-28 | 714.23 |
| 2001-06-29 | 732.68 |
| 2001-07-02 | 723.02 |
| 2001-07-03 | 730.75 |
| 2001-07-04 | 697.37 |
| 2001-07-05 | 679.71 |
| 2001-07-06 | 679.78 |
| 2001-07-09 | 716.68 |
| 2001-07-10 | 706.25 |
| 2001-07-11 | 679.97 |
| 2001-07-12 | 662.31 |
| 2001-07-13 | 658.89 |
| 2001-07-16 | 628.23 |
| 2001-07-17 | 628.23 |
| 2001-07-18 | 622.02 |
| 2001-07-19 | 678.24 |
| 2001-07-20 | 679.94 |
| 2001-07-23 | 664.19 |
| 2001-07-24 | 648.37 |
| 2001-07-25 | 653.64 |
| 2001-07-26 | 657.16 |
| 2001-07-27 | 650.20 |
| 2001-07-30 | 657.02 |
| 2001-07-31 | 658.85 |
| 2001-08-01 | 700.92 |
| 2001-08-02 | 697.38 |
| 2001-08-03 | 690.35 |
| 2001-08-06 | 686.72 |
| 2001-08-07 | 686.72 |
| 2001-08-08 | 676.15 |
| 2001-08-09 | 661.95 |
| 2001-08-10 | 642.57 |
| 2001-08-13 | 642.57 |
| 2001-08-14 | 632.11 |
| 2001-08-15 | 628.55 |
| 2001-08-16 | 618.11 |
| 2001-08-17 | 623.35 |
| 2001-08-20 | 614.49 |
| 2001-08-21 | 600.48 |
| 2001-08-22 | 593.45 |
| 2001-08-23 | 556.56 |
| 2001-08-24 | 552.67 |
| 2001-08-27 | 522.92 |
| 2001-08-28 | 535.28 |
| 2001-08-29 | 519.44 |
| 2001-08-30 | 468.40 |
| 2001-08-31 | 445.67 |
| 2001-09-03 | 477.29 |
| 2001-09-04 | 466.65 |
| 2001-09-05 | 456.98 |
| 2001-09-06 | 466.65 |
| 2001-09-07 | 461.37 |
| 2001-09-10 | 436.78 |
| 2001-09-11 | 419.21 |
| 2001-09-12 | 417.52 |
| 2001-09-13 | 421.01 |
| 2001-09-14 | 407.12 |
| 2001-09-17 | 399.45 |
| 2001-09-18 | 362.82 |
| 2001-09-19 | 345.22 |
| 2001-09-20 | 327.65 |
| 2001-09-21 | 313.38 |
| 2001-09-24 | 381.27 |
| 2001-09-25 | 405.87 |
| 2001-09-26 | 430.37 |
| 2001-09-27 | 446.30 |
| 2001-09-28 | 437.52 |
| 2001-10-01 | 418.17 |
| 2001-10-02 | 414.74 |
| 2001-10-03 | 396.15 |
| 2001-10-04 | 431.94 |
| 2001-10-05 | 435.24 |
| 2001-10-08 | 446.67 |
| 2001-10-09 | 442.41 |
| 2001-10-10 | 451.29 |
| 2001-10-11 | 484.67 |
| 2001-10-12 | 472.37 |
| 2001-10-15 | 468.78 |
| 2001-10-16 | 496.91 |
| 2001-10-17 | 528.63 |
| 2001-10-18 | 517.99 |
| 2001-10-19 | 502.09 |
| 2001-10-22 | 496.82 |
| 2001-10-23 | 495.06 |
| 2001-10-24 | 493.13 |
| 2001-10-25 | 454.70 |
| 2001-10-26 | 489.92 |
| 2001-10-29 | 486.48 |
| 2001-10-30 | 475.14 |
| 2001-10-31 | 467.04 |
| 2001-11-01 | 461.77 |
| 2001-11-02 | 461.86 |
| 2001-11-05 | 498.80 |
| 2001-11-06 | 496.30 |
| 2001-11-07 | 502.46 |
| 2001-11-08 | 502.58 |
| 2001-11-09 | 505.89 |
| 2001-11-12 | 493.59 |
| 2001-11-13 | 498.86 |
| 2001-11-14 | 495.56 |
| 2001-11-15 | 495.56 |
| 2001-11-16 | 496.02 |
| 2001-11-19 | 489.63 |
| 2001-11-20 | 475.57 |
| 2001-11-21 | 486.15 |
| 2001-11-22 | 488.85 |
| 2001-11-23 | 472.88 |
| 2001-11-26 | 465.15 |
| 2001-11-27 | 477.49 |
| 2001-11-28 | 478.94 |
| 2001-11-29 | 496.51 |
| 2001-11-30 | 498.27 |
| 2001-12-03 | 452.54 |
| 2001-12-04 | 412.17 |
| 2001-12-05 | 419.29 |
| 2001-12-06 | 426.30 |
| 2001-12-07 | 428.06 |
| 2001-12-10 | 426.13 |
| 2001-12-11 | 405.03 |
| 2001-12-12 | 390.64 |
| 2001-12-13 | 376.67 |
| 2001-12-14 | 371.31 |
| 2001-12-17 | 368.28 |
| 2001-12-18 | 385.86 |
| 2001-12-19 | 411.23 |
| 2001-12-20 | 427.11 |
| 2001-12-21 | 406.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 406.19 |
| 2001-12-28 | 411.73 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 390.55 |
| 2002-01-03 | 384.27 |
| 2002-01-04 | 377.99 |
| 2002-01-07 | 379.95 |
| 2002-01-08 | 371.19 |
| 2002-01-09 | 366.88 |
| 2002-01-10 | 380.24 |
| 2002-01-11 | 403.20 |
| 2002-01-14 | 384.65 |
| 2002-01-15 | 389.02 |
| 2002-01-16 | 389.36 |
| 2002-01-17 | 387.59 |
| 2002-01-18 | 394.51 |
| 2002-01-21 | 392.00 |
| 2002-01-22 | 388.57 |
| 2002-01-23 | 381.51 |
| 2002-01-24 | 344.59 |
| 2002-01-25 | 330.72 |
| 2002-01-28 | 340.06 |
| 2002-01-29 | 340.34 |
| 2002-01-30 | 333.27 |
| 2002-01-31 | 336.05 |
| 2002-02-01 | 348.38 |
| 2002-02-04 | 349.35 |
| 2002-02-05 | 341.47 |
| 2002-02-06 | 335.30 |
| 2002-02-07 | 344.51 |
| 2002-02-08 | 346.28 |
| 2002-02-11 | 349.64 |
| 2002-02-12 | 353.10 |
| 2002-02-13 | 375.96 |
| 2002-02-14 | 377.61 |
| 2002-02-15 | 382.76 |
| 2002-02-18 | 380.95 |
| 2002-02-19 | 373.91 |
| 2002-02-20 | 354.63 |
| 2002-02-21 | 346.65 |
| 2002-02-22 | 350.08 |
| 2002-02-25 | 361.48 |
| 2002-02-26 | 361.55 |
| 2002-02-27 | 365.05 |
| 2002-02-28 | 366.13 |
| 2002-03-01 | 366.77 |
| 2002-03-04 | 384.29 |
| 2002-03-05 | 385.29 |
| 2002-03-06 | 374.73 |
| 2002-03-07 | 373.92 |
| 2002-03-08 | 424.97 |
| 2002-03-11 | 428.41 |
| 2002-03-12 | 422.38 |
| 2002-03-13 | 461.06 |
| 2002-03-14 | 491.71 |
| 2002-03-15 | 485.47 |
| 2002-03-18 | 495.43 |
| 2002-03-19 | 492.60 |
| 2002-03-20 | 485.49 |
| 2002-03-21 | 487.09 |
| 2002-03-22 | 479.25 |
| 2002-03-25 | 485.55 |
| 2002-03-26 | 492.14 |
| 2002-03-27 | 487.10 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 477.33 |
| 2002-04-03 | 498.40 |
| 2002-04-04 | 509.86 |
| 2002-04-05 | 503.62 |
| 2002-04-08 | 493.99 |
| 2002-04-09 | 501.17 |
| 2002-04-10 | 495.84 |
| 2002-04-11 | 485.08 |
| 2002-04-12 | 486.80 |
| 2002-04-15 | 472.88 |
| 2002-04-16 | 476.35 |
| 2002-04-17 | 469.13 |
| 2002-04-18 | 456.87 |
| 2002-04-19 | 479.15 |
| 2002-04-22 | 465.69 |
| 2002-04-23 | 465.58 |
| 2002-04-24 | 451.21 |
| 2002-04-25 | 433.47 |
| 2002-04-26 | . |
| 2002-04-29 | 476.84 |
| 2002-04-30 | 490.08 |
| 2002-05-01 | 484.06 |
| 2002-05-02 | 489.22 |
| 2002-05-03 | 481.19 |
| 2002-05-06 | 476.70 |
| 2002-05-07 | 465.13 |
| 2002-05-08 | 471.29 |
| 2002-05-09 | . |
| 2002-05-10 | 458.85 |
| 2002-05-13 | 458.96 |
| 2002-05-14 | 459.11 |
| 2002-05-15 | 456.46 |
| 2002-05-16 | 454.52 |
| 2002-05-17 | 460.64 |
| 2002-05-20 | . |
| 2002-05-21 | 456.25 |
| 2002-05-22 | 449.09 |
| 2002-05-23 | 456.29 |
| 2002-05-24 | 455.43 |
| 2002-05-27 | 444.95 |
| 2002-05-28 | 433.33 |
| 2002-05-29 | 413.89 |
| 2002-05-30 | 431.79 |
| 2002-05-31 | 436.95 |
| 2002-06-03 | 448.68 |
| 2002-06-04 | 420.10 |
| 2002-06-05 | . |
| 2002-06-06 | 445.69 |
| 2002-06-07 | 431.43 |
| 2002-06-10 | 431.45 |
| 2002-06-11 | 427.84 |
| 2002-06-12 | 427.86 |
| 2002-06-13 | 409.99 |
| 2002-06-14 | 394.89 |
| 2002-06-17 | 392.49 |
| 2002-06-18 | 388.11 |
| 2002-06-19 | 360.66 |
| 2002-06-20 | 339.15 |
| 2002-06-21 | 347.84 |
| 2002-06-24 | 322.04 |
| 2002-06-25 | 347.86 |
| 2002-06-26 | 343.49 |
| 2002-06-27 | 362.26 |
| 2002-06-28 | 372.83 |
| 2002-07-01 | 387.95 |
| 2002-07-02 | 379.87 |
| 2002-07-03 | 362.11 |
| 2002-07-04 | 366.56 |
| 2002-07-05 | 385.19 |
| 2002-07-08 | 391.37 |
| 2002-07-09 | 379.91 |
| 2002-07-10 | 372.12 |
| 2002-07-11 | 360.53 |
| 2002-07-12 | 368.56 |
| 2002-07-15 | 358.73 |
| 2002-07-16 | 354.34 |
| 2002-07-17 | 357.83 |
| 2002-07-18 | 356.00 |
| 2002-07-19 | 355.84 |
| 2002-07-22 | 347.84 |
| 2002-07-23 | 327.35 |
| 2002-07-24 | 303.23 |
| 2002-07-25 | 317.59 |
| 2002-07-26 | 317.52 |
| 2002-07-29 | 336.23 |
| 2002-07-30 | 327.41 |
| 2002-07-31 | 326.62 |
| 2002-08-01 | 336.17 |
| 2002-08-02 | 332.65 |
| 2002-08-05 | 318.48 |
| 2002-08-06 | 318.49 |
| 2002-08-07 | 324.76 |
| 2002-08-08 | 326.55 |
| 2002-08-09 | 329.27 |
| 2002-08-12 | 323.04 |
| 2002-08-13 | 315.13 |
| 2002-08-14 | 286.78 |
| 2002-08-15 | 294.88 |
| 2002-08-16 | 286.89 |
| 2002-08-19 | 294.89 |
| 2002-08-20 | 292.23 |
| 2002-08-21 | 298.50 |
| 2002-08-22 | 247.86 |
| 2002-08-23 | 208.95 |
| 2002-08-26 | 209.74 |
| 2002-08-27 | 213.48 |
| 2002-08-28 | 213.56 |
| 2002-08-29 | 219.87 |
| 2002-08-30 | 227.81 |
| 2002-09-02 | 222.50 |
| 2002-09-03 | 211.82 |
| 2002-09-04 | 218.83 |
| 2002-09-05 | 215.49 |
| 2002-09-06 | 220.81 |
| 2002-09-09 | 214.43 |
| 2002-09-10 | 210.81 |
| 2002-09-11 | 206.38 |
| 2002-09-12 | 199.25 |
| 2002-09-13 | 192.11 |
| 2002-09-16 | 188.56 |
| 2002-09-17 | 187.67 |
| 2002-09-18 | 181.96 |
| 2002-09-19 | 172.12 |
| 2002-09-20 | 179.15 |
| 2002-09-23 | 177.43 |
| 2002-09-24 | 172.15 |
| 2002-09-25 | 172.20 |
| 2002-09-26 | 191.71 |
| 2002-09-27 | 202.42 |
| 2002-09-30 | 193.42 |
| 2002-10-01 | 191.68 |
| 2002-10-02 | 200.41 |
| 2002-10-03 | 207.45 |
| 2002-10-04 | 213.70 |
| 2002-10-07 | 210.22 |
| 2002-10-08 | 203.95 |
| 2002-10-09 | 182.63 |
| 2002-10-10 | 186.15 |
| 2002-10-11 | 196.79 |
| 2002-10-14 | 187.97 |
| 2002-10-15 | 197.73 |
| 2002-10-16 | 189.76 |
| 2002-10-17 | 188.14 |
| 2002-10-18 | 182.83 |
| 2002-10-21 | 184.59 |
| 2002-10-22 | 190.78 |
| 2002-10-23 | 192.96 |
| 2002-10-24 | 197.35 |
| 2002-10-25 | 194.65 |
| 2002-10-28 | 201.67 |
| 2002-10-29 | 191.03 |
| 2002-10-30 | 195.47 |
| 2002-10-31 | 200.99 |
| 2002-11-01 | 192.99 |
| 2002-11-04 | 192.12 |
| 2002-11-05 | 190.35 |
| 2002-11-06 | 197.54 |
| 2002-11-07 | 193.71 |
| 2002-11-08 | 189.36 |
| 2002-11-11 | 188.31 |
| 2002-11-12 | 187.33 |
| 2002-11-13 | 177.70 |
| 2002-11-14 | 173.42 |
| 2002-11-15 | 180.34 |
| 2002-11-18 | 183.93 |
| 2002-11-19 | 183.07 |
| 2002-11-20 | 177.65 |
| 2002-11-21 | 182.97 |
| 2002-11-22 | 190.37 |
| 2002-11-25 | 186.87 |
| 2002-11-26 | 186.83 |
| 2002-11-27 | 130.96 |
| 2002-11-28 | 132.77 |
| 2002-11-29 | 133.65 |
| 2002-12-02 | 135.58 |
| 2002-12-03 | 133.80 |
| 2002-12-04 | 134.56 |
| 2002-12-05 | 136.33 |
| 2002-12-06 | 134.52 |
| 2002-12-09 | 140.66 |
| 2002-12-10 | 146.85 |
| 2002-12-11 | 149.78 |
| 2002-12-12 | 144.30 |
| 2002-12-13 | 143.44 |
| 2002-12-16 | 142.66 |
| 2002-12-17 | 139.13 |
| 2002-12-18 | 133.88 |
| 2002-12-19 | 130.19 |
| 2002-12-20 | 128.47 |
| 2002-12-23 | 134.65 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 133.79 |
| 2002-12-30 | 135.56 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 136.44 |
| 2003-01-03 | 136.50 |
| 2003-01-06 | 140.98 |
| 2003-01-07 | 141.86 |
| 2003-01-08 | 137.38 |
| 2003-01-09 | 137.34 |
| 2003-01-10 | 134.60 |
| 2003-01-13 | 133.82 |
| 2003-01-14 | 134.57 |
| 2003-01-15 | 130.84 |
| 2003-01-16 | 132.66 |
| 2003-01-17 | 130.88 |
| 2003-01-20 | 131.85 |
| 2003-01-21 | 129.95 |
| 2003-01-22 | 126.32 |
| 2003-01-23 | 113.72 |
| 2003-01-24 | 115.40 |
| 2003-01-27 | 106.52 |
| 2003-01-28 | 112.78 |
| 2003-01-29 | 112.81 |
| 2003-01-30 | 115.48 |
| 2003-01-31 | 109.14 |
| 2003-02-03 | 109.17 |
| 2003-02-04 | 102.81 |
| 2003-02-05 | 101.91 |
| 2003-02-06 | 101.02 |
| 2003-02-07 | 101.00 |
| 2003-02-10 | 101.86 |
| 2003-02-11 | 100.02 |
| 2003-02-12 | 97.54 |
| 2003-02-13 | 93.75 |
| 2003-02-14 | 91.93 |
| 2003-02-17 | 87.50 |
| 2003-02-18 | 90.36 |
| 2003-02-19 | 93.06 |
| 2003-02-20 | 94.25 |
| 2003-02-21 | 92.82 |
| 2003-02-24 | 89.08 |
| 2003-02-25 | 83.37 |
| 2003-02-26 | 81.19 |
| 2003-02-27 | 77.63 |
| 2003-02-28 | 76.92 |
| 2003-03-03 | 81.22 |
| 2003-03-04 | 80.32 |
| 2003-03-05 | 79.04 |
| 2003-03-06 | 76.12 |
| 2003-03-07 | 73.30 |
| 2003-03-10 | 72.94 |
| 2003-03-11 | 66.48 |
| 2003-03-12 | 92.12 |
| 2003-03-13 | 97.15 |
| 2003-03-14 | 103.58 |
| 2003-03-17 | 100.89 |
| 2003-03-18 | 97.12 |
| 2003-03-19 | 101.77 |
| 2003-03-20 | 101.94 |
| 2003-03-21 | 109.86 |
| 2003-03-24 | 106.37 |
| 2003-03-25 | 104.65 |
| 2003-03-26 | 103.67 |
| 2003-03-27 | 102.68 |
| 2003-03-28 | 103.74 |
| 2003-03-31 | 101.21 |
| 2003-04-01 | 98.33 |
| 2003-04-02 | 100.40 |
| 2003-04-03 | 101.22 |
| 2003-04-04 | 105.72 |
| 2003-04-07 | 112.12 |
| 2003-04-08 | 106.68 |
| 2003-04-09 | 106.57 |
| 2003-04-10 | 104.11 |
| 2003-04-11 | 103.34 |
| 2003-04-14 | 101.51 |
| 2003-04-15 | 104.24 |
| 2003-04-16 | 102.43 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 104.24 |
| 2003-04-23 | 104.36 |
| 2003-04-24 | 106.25 |
| 2003-04-25 | 106.26 |
| 2003-04-28 | 103.73 |
| 2003-04-29 | 102.79 |
| 2003-04-30 | 103.71 |
| 2003-05-01 | 103.79 |
| 2003-05-02 | 102.04 |
| 2003-05-05 | 104.55 |
| 2003-05-06 | 104.57 |
| 2003-05-07 | 102.76 |
| 2003-05-08 | 99.78 |
| 2003-05-09 | 96.68 |
| 2003-05-12 | 93.69 |
| 2003-05-13 | 94.79 |
| 2003-05-14 | 96.30 |
| 2003-05-15 | 97.22 |
| 2003-05-16 | . |
| 2003-05-19 | 95.26 |
| 2003-05-20 | 95.64 |
| 2003-05-21 | 94.72 |
| 2003-05-22 | 94.23 |
| 2003-05-23 | 94.14 |
| 2003-05-26 | 93.78 |
| 2003-05-27 | 91.97 |
| 2003-05-28 | 99.87 |
| 2003-05-29 | . |
| 2003-05-30 | 114.49 |
| 2003-06-02 | 127.23 |
| 2003-06-03 | 122.74 |
| 2003-06-04 | 127.01 |
| 2003-06-05 | . |
| 2003-06-06 | 140.74 |
| 2003-06-09 | . |
| 2003-06-10 | 142.74 |
| 2003-06-11 | 140.03 |
| 2003-06-12 | 130.09 |
| 2003-06-13 | 137.36 |
| 2003-06-16 | 140.98 |
| 2003-06-17 | 145.55 |
| 2003-06-18 | 144.58 |
| 2003-06-19 | 143.66 |
| 2003-06-20 | 146.42 |
| 2003-06-23 | 144.49 |
| 2003-06-24 | 140.81 |
| 2003-06-25 | 144.41 |
| 2003-06-26 | 145.36 |
| 2003-06-27 | 145.37 |
| 2003-06-30 | 143.48 |
| 2003-07-01 | 141.69 |
| 2003-07-02 | 141.68 |
| 2003-07-03 | 142.42 |
| 2003-07-04 | 142.61 |
| 2003-07-07 | 148.00 |
| 2003-07-08 | 152.53 |
| 2003-07-09 | 151.62 |
| 2003-07-10 | 151.62 |
| 2003-07-11 | 149.73 |
| 2003-07-14 | 160.57 |
| 2003-07-15 | 171.63 |
| 2003-07-16 | 170.63 |
| 2003-07-17 | 168.83 |
| 2003-07-18 | 170.83 |
| 2003-07-21 | 174.52 |
| 2003-07-22 | 176.36 |
| 2003-07-23 | 179.10 |
| 2003-07-24 | 180.87 |
| 2003-07-25 | 178.18 |
| 2003-07-28 | 181.86 |
| 2003-07-29 | 181.85 |
| 2003-07-30 | 176.40 |
| 2003-07-31 | 180.05 |
| 2003-08-01 | 182.83 |
| 2003-08-04 | 182.77 |
| 2003-08-05 | 188.17 |
| 2003-08-06 | 188.22 |
| 2003-08-07 | 188.24 |
| 2003-08-08 | 183.62 |
| 2003-08-11 | 179.13 |
| 2003-08-12 | 179.20 |
| 2003-08-13 | 180.02 |
| 2003-08-14 | 171.90 |
| 2003-08-15 | 170.45 |
| 2003-08-18 | 175.92 |
| 2003-08-19 | 218.47 |
| 2003-08-20 | 213.05 |
| 2003-08-21 | 223.09 |
| 2003-08-22 | 225.91 |
| 2003-08-25 | 226.75 |
| 2003-08-26 | 225.03 |
| 2003-08-27 | 227.01 |
| 2003-08-28 | 224.41 |
| 2003-08-29 | 221.80 |
| 2003-09-01 | 228.27 |
| 2003-09-02 | 240.90 |
| 2003-09-03 | 260.96 |
| 2003-09-04 | 258.17 |
| 2003-09-05 | 263.34 |
| 2003-09-08 | 255.12 |
| 2003-09-09 | 255.12 |
| 2003-09-10 | 238.82 |
| 2003-09-11 | 233.37 |
| 2003-09-12 | 239.71 |
| 2003-09-15 | 239.75 |
| 2003-09-16 | 233.40 |
| 2003-09-17 | 232.57 |
| 2003-09-18 | 234.39 |
| 2003-09-19 | 231.48 |
| 2003-09-22 | 224.23 |
| 2003-09-23 | 226.89 |
| 2003-09-24 | 231.40 |
| 2003-09-25 | 222.40 |
| 2003-09-26 | 219.79 |
| 2003-09-29 | 214.29 |
| 2003-09-30 | 203.40 |
| 2003-10-01 | 211.51 |
| 2003-10-02 | 216.92 |
| 2003-10-03 | 223.17 |
| 2003-10-06 | 226.05 |
| 2003-10-07 | 221.50 |
| 2003-10-08 | 224.23 |
| 2003-10-09 | 225.14 |
| 2003-10-10 | 213.32 |
| 2003-10-13 | 219.74 |
| 2003-10-14 | 218.99 |
| 2003-10-15 | 222.64 |
| 2003-10-16 | 226.25 |
| 2003-10-17 | 227.10 |
| 2003-10-20 | 225.38 |
| 2003-10-21 | 230.80 |
| 2003-10-22 | 229.89 |
| 2003-10-23 | 227.96 |
| 2003-10-24 | 229.61 |
| 2003-10-27 | 228.70 |
| 2003-10-28 | 234.15 |
| 2003-10-29 | 241.40 |
| 2003-10-30 | 247.58 |
| 2003-10-31 | 253.94 |
#2003-11-03| 254.91
#2003-11-04| 247.59
#2003-11-05| 244.97
#2003-11-06| 232.96
#2003-11-07| 233.08
#2003-11-10| 224.89
#2003-11-11| 224.79
#2003-11-12| 229.35
#2003-11-13| 231.85
#2003-11-14| 232.78
#2003-11-17| 232.84
#2003-11-18| 238.28
#2003-11-19| 239.37
#2003-11-20| 240.20
#2003-11-21| 236.57
#2003-11-24| 231.18
#2003-11-25| 212.97
#2003-11-26| 209.30
#2003-11-27| 221.08
#2003-11-28| 179.22
#2003-12-01| 171.11
#2003-12-02| 172.07
#2003-12-03| 167.54
#2003-12-04| 171.17
#2003-12-05| 162.06
#2003-12-08| 163.81
#2003-12-09| 173.73
#2003-12-10| 179.20
#2003-12-11| 176.53
#2003-12-12| 181.29
#2003-12-15| 178.66
#2003-12-16| 173.06
#2003-12-17| 173.82
#2003-12-18| 175.64
#2003-12-19| 182.86
#2003-12-22| 183.91
#2003-12-23| 184.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 186.67
#2003-12-30| 183.92
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 185.76
#2004-01-05| 188.68
#2004-01-06| 194.16
#2004-01-07| 199.26
#2004-01-08| 195.26
#2004-01-09| 196.57
#2004-01-12| 196.76
#2004-01-13| 197.51
#2004-01-14| 197.38
#2004-01-15| 198.54
#2004-01-16| 200.53
#2004-01-19| 203.24
#2004-01-20| 201.78
#2004-01-21| 205.30
#2004-01-22| 204.35
#2004-01-23| 203.44
#2004-01-26| 205.99
#2004-01-27| 202.83
#2004-01-28| 204.88
#2004-01-29| 205.88
#2004-01-30| 203.41
#2004-02-02| 205.03
#2004-02-03| 206.10
#2004-02-04| 207.43
#2004-02-05| 209.66
#2004-02-06| 208.03
#2004-02-09| 211.17
#2004-02-10| 210.71
#2004-02-11| 211.20
#2004-02-12| 211.19
#2004-02-13| 212.80
#2004-02-16| 212.84
#2004-02-17| 210.47
#2004-02-18| 210.72
#2004-02-19| 208.72
#2004-02-20| 210.31
#2004-02-23| 209.68
#2004-02-24| 210.53
#2004-02-25| 210.12
#2004-02-26| 208.82
#2004-02-27| 208.61
#2004-03-01| 210.61
#2004-03-02| 210.17
#2004-03-03| 211.24
#2004-03-04| 208.99
#2004-03-05| 210.97
#2004-03-08| 210.05
#2004-03-09| 207.84
#2004-03-10| 209.37
#2004-03-11| 208.31
#2004-03-12| 209.08
#2004-03-15| 208.80
#2004-03-16| 208.80
#2004-03-17| 211.61
#2004-03-18| 207.32
#2004-03-19| 205.15
#2004-03-22| 205.12
#2004-03-23| 202.80
#2004-03-24| 200.98
#2004-03-25| 201.87
#2004-03-26| 201.91
#2004-03-29| 201.50
#2004-03-30| 200.56
#2004-03-31| 196.42
#2004-04-01| 197.07
#2004-04-02| 197.46
#2004-04-05| 197.50
#2004-04-06| 198.12
#2004-04-07| 197.98
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 196.99
#2004-04-14| 196.78
#2004-04-15| 198.96
#2004-04-16| 197.94
#2004-04-19| 197.96
#2004-04-20| 198.47
#2004-04-21| 196.31
#2004-04-22| 197.17
#2004-04-23| 195.82
#2004-04-26| 198.83
#2004-04-27| 198.89
#2004-04-28| 197.59
#2004-04-29| 198.77
#2004-04-30| 197.17
#2004-05-03| 196.86
#2004-05-04| 195.40
#2004-05-05| 194.90
#2004-05-06| 195.15
#2004-05-07| .
#2004-05-10| 192.84
#2004-05-11| 193.79
#2004-05-12| 192.60
#2004-05-13| 193.99
#2004-05-14| 195.67
#2004-05-17| 195.67
#2004-05-18| 195.52
#2004-05-19| 194.97
#2004-05-20| .
#2004-05-21| 194.84
#2004-05-24| 192.09
#2004-05-25| 191.50
#2004-05-26| 191.78
#2004-05-27| 191.36
#2004-05-28| 191.83
#2004-05-31| .
#2004-06-01| 191.82
#2004-06-02| 191.28
#2004-06-03| 192.50
#2004-06-04| 193.71
#2004-06-07| 194.39
#2004-06-08| 198.55
#2004-06-09| 198.42
#2004-06-10| 195.17
#2004-06-11| 197.81
#2004-06-14| 195.33
#2004-06-15| 200.18
#2004-06-16| 202.53
#2004-06-17| 201.96
#2004-06-18| 202.55
#2004-06-21| 206.96
#2004-06-22| 207.90
#2004-06-23| 203.84
#2004-06-24| 205.51
#2004-06-25| 204.84
#2004-06-28| 204.85
#2004-06-29| 204.84
#2004-06-30| 206.82
#2004-07-01| 207.51
#2004-07-02| 206.94
#2004-07-05| 207.74
#2004-07-06| 207.03
#2004-07-07| 207.49
#2004-07-08| 209.88
#2004-07-09| 216.00
#2004-07-12| 212.12
#2004-07-13| 212.53
#2004-07-14| 210.74
#2004-07-15| 210.44
#2004-07-16| 210.45
#2004-07-19| 212.31
#2004-07-20| 212.31
#2004-07-21| 212.61
#2004-07-22| 212.37
#2004-07-23| 212.42
#2004-07-26| 215.40
#2004-07-27| 216.60
#2004-07-28| 218.17
#2004-07-29| 220.07
#2004-07-30| 219.88
#2004-08-02| 217.60
#2004-08-03| 217.24
#2004-08-04| 216.68
#2004-08-05| 216.89
#2004-08-06| 215.78
#2004-08-09| 215.79
#2004-08-10| 217.18
#2004-08-11| 217.47
#2004-08-12| 217.46
#2004-08-13| 219.27
#2004-08-16| 216.23
#2004-08-17| 219.27
#2004-08-18| 219.56
#2004-08-19| 220.21
#2004-08-20| 222.82
#2004-08-23| 221.19
#2004-08-24| 223.85
#2004-08-25| 226.49
#2004-08-26| 223.57
#2004-08-27| 225.35
#2004-08-30| 225.37
#2004-08-31| 225.61
#2004-09-01| 225.31
#2004-09-02| 225.82
#2004-09-03| 225.27
#2004-09-06| 226.77
#2004-09-07| 227.25
#2004-09-08| 227.95
#2004-09-09| 231.31
#2004-09-10| 228.94
#2004-09-13| 228.51
#2004-09-14| 228.00
#2004-09-15| 234.18
#2004-09-16| 233.87
#2004-09-17| 235.88
#2004-09-20| 235.91
#2004-09-21| 232.62
#2004-09-22| 231.65
#2004-09-23| 229.75
#2004-09-24| 231.75
#2004-09-27| 226.57
#2004-09-28| 225.90
#2004-09-29| 228.57
#2004-09-30| 229.94
#2004-10-01| 225.35
#2004-10-04| 229.08
#2004-10-05| 230.18
#2004-10-06| 229.12
#2004-10-07| 230.30
#2004-10-08| 229.16
#2004-10-11| 228.88
#2004-10-12| 230.64
#2004-10-13| 230.80
#2004-10-14| 230.80
#2004-10-15| 230.41
#2004-10-18| 230.40
#2004-10-19| 230.95
#2004-10-20| 228.81
#2004-10-21| 228.45
#2004-10-22| 226.30
#2004-10-25| 226.32
#2004-10-26| 224.04
#2004-10-27| 224.60
#2004-10-28| 228.76
#2004-10-29| 236.44
#2004-11-01| 234.29
#2004-11-02| 233.98
#2004-11-03| 234.94
#2004-11-04| 233.98
#2004-11-05| 234.74
#2004-11-08| 241.12
#2004-11-09| 240.04
#2004-11-10| 238.34
#2004-11-11| 238.49
#2004-11-12| 237.75
#2004-11-15| 240.10
#2004-11-16| 244.60
#2004-11-17| 242.38
#2004-11-18| 242.46
#2004-11-19| 243.95
#2004-11-22| 245.12
#2004-11-23| 245.15
#2004-11-24| 243.79
#2004-11-25| 247.38
#2004-11-26| 250.52
#2004-11-29| 250.81
#2004-11-30| 251.00
#2004-12-01| 250.09
#2004-12-02| 248.52
#2004-12-03| 251.26
#2004-12-06| 250.60
#2004-12-07| 252.43
#2004-12-08| 252.03
#2004-12-09| 249.52
#2004-12-10| 249.53
#2004-12-13| 251.10
#2004-12-14| 251.25
#2004-12-15| 253.21
#2004-12-16| 252.26
#2004-12-17| 253.82
#2004-12-20| 253.90
#2004-12-21| 254.31
#2004-12-22| 253.39
#2004-12-23| 254.20
#2004-12-24| .
#2004-12-27| 256.23
#2004-12-28| 259.16
#2004-12-29| 257.46
#2004-12-30| 257.32
#2004-12-31| .
#2005-01-03| 262.90
#2005-01-04| 262.78
#2005-01-05| 255.47
#2005-01-06| 255.41
#2005-01-07| 254.89
#2005-01-10| 256.96
#2005-01-11| 257.79
#2005-01-12| 252.41
#2005-01-13| 249.99
#2005-01-14| 261.71
#2005-01-17| 261.69
#2005-01-18| 259.02
#2005-01-19| 257.54
#2005-01-20| 254.59
#2005-01-21| 253.71
#2005-01-24| 252.73
#2005-01-25| 254.28
#2005-01-26| 258.01
#2005-01-27| 260.83
#2005-01-28| 260.72
#2005-01-31| 259.80
#2005-02-01| 262.40
#2005-02-02| 261.54
#2005-02-03| 259.74
#2005-02-04| 275.09
#2005-02-07| 275.33
#2005-02-08| 272.84
#2005-02-09| 270.84
#2005-02-10| 270.91
#2005-02-11| 272.68
#2005-02-14| 277.48
#2005-02-15| 282.88
#2005-02-16| 285.67
#2005-02-17| 281.16
#2005-02-18| 280.28
#2005-02-21| 283.58
#2005-02-22| 283.61
#2005-02-23| 278.33
#2005-02-24| 275.55
#2005-02-25| 281.12
#2005-02-28| 283.68
#2005-03-01| 289.86
#2005-03-02| 292.55
#2005-03-03| 307.50
#2005-03-04| 317.05
#2005-03-07| 317.03
#2005-03-08| 305.46
#2005-03-09| 312.59
#2005-03-10| 310.05
#2005-03-11| 305.60
#2005-03-14| 308.15
#2005-03-15| 325.85
#2005-03-16| 321.98
#2005-03-17| 322.86
#2005-03-18| 319.33
#2005-03-21| 322.08
#2005-03-22| 307.04
#2005-03-23| 304.43
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 307.94
#2005-03-30| 303.65
#2005-03-31| 311.99
#2005-04-01| 321.76
#2005-04-04| 306.82
#2005-04-05| 311.43
#2005-04-06| 312.41
#2005-04-07| 313.30
#2005-04-08| 314.13
#2005-04-11| 308.75
#2005-04-12| 308.96
#2005-04-13| 309.78
#2005-04-14| 306.23
#2005-04-15| 298.14
#2005-04-18| 304.15
#2005-04-19| 292.64
#2005-04-20| 290.14
#2005-04-21| 290.17
#2005-04-22| .
#2005-04-25| 291.21
#2005-04-26| 291.28
#2005-04-27| 286.76
#2005-04-28| 280.29
#2005-04-29| 275.86
#2005-05-02| 278.24
#2005-05-03| 278.37
#2005-05-04| 283.80
#2005-05-05| .
#2005-05-06| 291.87
#2005-05-09| 295.76
#2005-05-10| 297.41
#2005-05-11| 306.54
#2005-05-12| 301.30
#2005-05-13| 297.74
#2005-05-16| .
#2005-05-17| 310.02
#2005-05-18| 333.54
#2005-05-19| 331.28
#2005-05-20| 331.24
#2005-05-23| 343.03
#2005-05-24| 345.81
#2005-05-25| 343.19
#2005-05-26| 378.83
#2005-05-27| 364.57
#2005-05-30| 361.17
#2005-05-31| 366.38
#2005-06-01| 373.81
#2005-06-02| 387.14
#2005-06-03| 386.10
#2005-06-06| 381.90
#2005-06-07| 394.60
#2005-06-08| 408.46
#2005-06-09| 397.82
#2005-06-10| 396.79
#2005-06-13| 398.67
#2005-06-14| 399.51
#2005-06-15| 406.57
#2005-06-16| 409.38
#2005-06-17| 407.56
#2005-06-20| 410.20
#2005-06-21| 412.75
#2005-06-22| 401.52
#2005-06-23| 402.59
#2005-06-24| 388.43
#2005-06-27| 369.96
#2005-06-28| 377.04
#2005-06-29| 381.64
#2005-06-30| 381.75
#2005-07-01| 371.06
#2005-07-04| 382.77
#2005-07-05| 378.20
#2005-07-06| 378.06
#2005-07-07| 374.41
#2005-07-08| 387.86
#2005-07-11| 387.71
#2005-07-12| 386.77
#2005-07-13| 374.24
#2005-07-14| 383.17
#2005-07-15| 380.58
#2005-07-18| 377.93
#2005-07-19| 378.01
#2005-07-20| 373.47
#2005-07-21| 377.78
#2005-07-22| 384.09
#2005-07-25| 392.31
#2005-07-26| 394.70
#2005-07-27| 407.02
#2005-07-28| 411.50
#2005-07-29| 419.68
#2005-08-01| 433.79
#2005-08-02| 432.09
#2005-08-03| 434.69
#2005-08-04| 430.17
#2005-08-05| 430.91
#2005-08-08| 422.78
#2005-08-09| 425.69
#2005-08-10| 422.27
#2005-08-11| 420.16
#2005-08-12| 421.14
#2005-08-15| 422.80
#2005-08-16| 426.32
#2005-08-17| 427.26
#2005-08-18| 421.22
#2005-08-19| 425.01
#2005-08-22| 419.83
#2005-08-23| 420.71
#2005-08-24| 428.79
#2005-08-25| 431.22
#2005-08-26| 429.88
#2005-08-29| 435.82
#2005-08-30| 459.10
#2005-08-31| 466.17
#2005-09-01| 481.28
#2005-09-02| 481.41
#2005-09-05| 488.34
#2005-09-06| 507.90
#2005-09-07| 494.47
#2005-09-08| 486.45
#2005-09-09| 492.71
#2005-09-12| 490.96
#2005-09-13| 481.30
#2005-09-14| 477.01
#2005-09-15| 480.48
#2005-09-16| 480.48
#2005-09-19| 476.88
#2005-09-20| 478.50
#2005-09-21| 482.04
#2005-09-22| 494.31
#2005-09-23| 488.04
#2005-09-26| 494.29
#2005-09-27| 502.29
#2005-09-28| 511.89
#2005-09-29| 536.72
#2005-09-30| 550.90
#2005-10-03| 540.24
#2005-10-04| 541.14
#2005-10-05| 585.20
#2005-10-06| 556.95
#2005-10-07| 543.59
#2005-10-10| 548.97
#2005-10-11| 550.86
#2005-10-12| 547.18
#2005-10-13| 516.16
#2005-10-14| 506.35
#2005-10-17| 520.38
#2005-10-18| 502.63
#2005-10-19| 489.10
#2005-10-20| 489.36
#2005-10-21| 468.84
#2005-10-24| 494.31
#2005-10-25| 489.10
#2005-10-26| 497.90
#2005-10-27| 476.63
#2005-10-28| 483.65
#2005-10-31| 496.90
#2005-11-01| 489.76
#2005-11-02| 484.15
#2005-11-03| 519.39
#2005-11-04| 525.36
#2005-11-07| 526.37
#2005-11-08| 536.17
#2005-11-09| 532.67
#2005-11-10| 525.77
#2005-11-11| 525.94
#2005-11-14| 537.35
#2005-11-15| 546.14
#2005-11-16| 516.22
#2005-11-17| 520.81
#2005-11-18| 515.25
#2005-11-21| 516.01
#2005-11-22| 504.54
#2005-11-23| 501.34
#2005-11-24| 406.64
#2005-11-25| 393.47
#2005-11-28| 352.11
#2005-11-29| 361.03
#2005-11-30| 354.18
#2005-12-01| 375.20
#2005-12-02| 372.47
#2005-12-05| 358.41
#2005-12-06| 361.94
#2005-12-07| 366.57
#2005-12-08| 357.70
#2005-12-09| 351.68
#2005-12-12| 355.05
#2005-12-13| 354.89
#2005-12-14| 355.28
#2005-12-15| 343.69
#2005-12-16| 343.14
#2005-12-19| 342.51
#2005-12-20| 376.21
#2005-12-21| 382.43
#2005-12-22| 383.53
#2005-12-23| 386.60
#2005-12-26| .
#2005-12-27| 392.55
#2005-12-28| 391.38
#2005-12-29| 389.95
#2005-12-30| 390.38
#2006-01-02| 400.35
#2006-01-03| 394.48
#2006-01-04| 407.47
#2006-01-05| 396.86
#2006-01-06| 387.33
#2006-01-09| 401.61
#2006-01-10| 402.55
#2006-01-11| 379.11
#2006-01-12| 372.79
#2006-01-13| 368.82
#2006-01-16| 371.35
#2006-01-17| 372.19
#2006-01-18| 383.85
#2006-01-19| 386.44
#2006-01-20| 393.01
#2006-01-23| 381.62
#2006-01-24| 379.90
#2006-01-25| 401.81
#2006-01-26| 425.59
#2006-01-27| 430.83
#2006-01-30| 425.37
#2006-01-31| 452.02
#2006-02-01| 461.83
#2006-02-02| 455.91
#2006-02-03| 449.86
#2006-02-06| 450.12
#2006-02-07| 450.60
#2006-02-08| 442.83
#2006-02-09| 448.42
#2006-02-10| 445.32
#2006-02-13| 450.43
#2006-02-14| 448.06
#2006-02-15| 444.43
#2006-02-16| 465.95
#2006-02-17| 467.97
#2006-02-20| 469.00
#2006-02-21| 476.59
#2006-02-22| 496.45
#2006-02-23| 512.30
#2006-02-24| 507.16
#2006-02-27| 502.47
#2006-02-28| 488.11
#2006-03-01| 497.08
#2006-03-02| 500.22
#2006-03-03| 512.31
#2006-03-06| 523.07
#2006-03-07| 509.11
#2006-03-08| 497.35
#2006-03-09| 489.44
#2006-03-10| 484.02
#2006-03-13| 498.65
#2006-03-14| 491.59
#2006-03-15| 495.87
#2006-03-16| 483.62
#2006-03-17| 478.61
#2006-03-20| 489.30
#2006-03-21| 489.66
#2006-03-22| 490.34
#2006-03-23| 492.41
#2006-03-24| 485.40
#2006-03-27| 473.67
#2006-03-28| 496.38
#2006-03-29| 534.25
#2006-03-30| 583.33
#2006-03-31| 568.16
#2006-04-03| 576.24
#2006-04-04| 597.39
#2006-04-05| 613.88
#2006-04-06| 591.79
#2006-04-07| 588.49
#2006-04-10| 575.96
#2006-04-11| 580.60
#2006-04-12| 563.87
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 583.90
#2006-04-19| 588.90
#2006-04-20| 602.84
#2006-04-21| 616.10
#2006-04-24| 616.72
#2006-04-25| 613.31
#2006-04-26| 613.61
#2006-04-27| 590.05
#2006-04-28| 594.71
#2006-05-01| 601.85
#2006-05-02| 625.59
#2006-05-03| 630.97
#2006-05-04| 668.90
#2006-05-05| 672.49
#2006-05-08| 688.45
#2006-05-09| 674.93
#2006-05-10| 649.23
#2006-05-11| 654.37
#2006-05-12| .
#2006-05-15| 595.45
#2006-05-16| 602.65
#2006-05-17| 554.56
#2006-05-18| 531.03
#2006-05-19| 555.91
#2006-05-22| 506.85
#2006-05-23| 570.18
#2006-05-24| 542.27
#2006-05-25| .
#2006-05-26| 547.37
#2006-05-29| 563.52
#2006-05-30| 544.75
#2006-05-31| 556.21
#2006-06-01| 552.68
#2006-06-02| 560.01
#2006-06-05| .
#2006-06-06| 539.32
#2006-06-07| 554.73
#2006-06-08| 514.58
#2006-06-09| 530.33
#2006-06-12| 522.42
#2006-06-13| 495.21
#2006-06-14| 507.60
#2006-06-15| 550.43
#2006-06-16| 538.48
#2006-06-19| 544.77
#2006-06-20| 539.47
#2006-06-21| 541.35
#2006-06-22| 534.16
#2006-06-23| 544.52
#2006-06-26| 548.13
#2006-06-27| 547.15
#2006-06-28| 547.89
#2006-06-29| 572.47
#2006-06-30| 588.63
#2006-07-03| 608.01
#2006-07-04| 607.88
#2006-07-05| 608.35
#2006-07-06| 606.72
#2006-07-07| 620.93
#2006-07-10| 612.06
#2006-07-11| 608.89
#2006-07-12| 615.16
#2006-07-13| 594.68
#2006-07-14| 578.69
#2006-07-17| 567.14
#2006-07-18| 563.51
#2006-07-19| 567.02
#2006-07-20| 575.07
#2006-07-21| 568.96
#2006-07-24| 569.81
#2006-07-25| 563.40
#2006-07-26| 571.22
#2006-07-27| 576.56
#2006-07-28| 578.41
#2006-07-31| 582.81
#2006-08-01| 580.10
#2006-08-02| 601.35
#2006-08-03| 613.85
#2006-08-04| 616.57
#2006-08-07| 605.85
#2006-08-08| 599.33
#2006-08-09| 622.78
#2006-08-10| 610.94
#2006-08-11| 606.60
#2006-08-14| 621.63
#2006-08-15| 620.87
#2006-08-16| 618.26
#2006-08-17| 631.54
#2006-08-18| 634.49
#2006-08-21| 630.32
#2006-08-22| 638.31
#2006-08-23| 624.98
#2006-08-24| 566.96
#2006-08-25| 576.30
#2006-08-28| 592.63
#2006-08-29| 590.85
#2006-08-30| 600.64
#2006-08-31| 604.11
#2006-09-01| 615.58
#2006-09-04| 621.79
#2006-09-05| 608.58
#2006-09-06| 605.85
#2006-09-07| 593.27
#2006-09-08| 603.83
#2006-09-11| 590.43
#2006-09-12| 593.09
#2006-09-13| 592.35
#2006-09-14| 598.02
#2006-09-15| 598.94
#2006-09-18| 602.51
#2006-09-19| 600.74
#2006-09-20| 593.37
#2006-09-21| 592.12
#2006-09-22| 579.80
#2006-09-25| 575.66
#2006-09-26| 582.83
#2006-09-27| 580.68
#2006-09-28| 583.90
#2006-09-29| 584.22
#2006-10-02| 581.65
#2006-10-03| 579.37
#2006-10-04| 572.11
#2006-10-05| 574.34
#2006-10-06| 569.13
#2006-10-09| 575.41
#2006-10-10| 572.87
#2006-10-11| 558.76
#2006-10-12| 562.46
#2006-10-13| 565.05
#2006-10-16| 586.26
#2006-10-17| 595.68
#2006-10-18| 599.41
#2006-10-19| 600.17
#2006-10-20| 594.18
#2006-10-23| 594.94
#2006-10-24| 617.28
#2006-10-25| 623.75
#2006-10-26| 621.89
#2006-10-27| 624.52
#2006-10-30| 616.00
#2006-10-31| 613.25
#2006-11-01| 618.57
#2006-11-02| 609.70
#2006-11-03| 618.57
#2006-11-06| 620.12
#2006-11-07| 633.33
#2006-11-08| 622.38
#2006-11-09| 632.08
#2006-11-10| 626.57
#2006-11-13| 640.89
#2006-11-14| 653.79
#2006-11-15| 674.23
#2006-11-16| 674.04
#2006-11-17| 658.16
#2006-11-20| 674.22
#2006-11-21| 651.47
#2006-11-22| 790.54
#2006-11-23| 803.88
#2006-11-24| 787.04
#2006-11-27| 774.79
#2006-11-28| 792.31
#2006-11-29| 806.50
#2006-11-30| 800.17
#2006-12-01| 827.15
#2006-12-04| 830.48
#2006-12-05| 839.69
#2006-12-06| 842.50
#2006-12-07| 836.76
#2006-12-08| 825.04
#2006-12-11| 867.15
#2006-12-12| 889.19
#2006-12-13| 873.81
#2006-12-14| 878.09
#2006-12-15| 861.64
#2006-12-18| 872.20
#2006-12-19| 842.86
#2006-12-20| 850.32
#2006-12-21| 848.59
#2006-12-22| 844.91
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 863.01
#2006-12-28| 877.16
#2006-12-29| 880.88
#2007-01-01| .
#2007-01-02| 894.31
#2007-01-03| 896.52
#2007-01-04| 870.26
#2007-01-05| 853.86
#2007-01-08| 862.86
#2007-01-09| 876.37
#2007-01-10| 867.06
#2007-01-11| 879.49
#2007-01-12| 882.95
#2007-01-15| 881.96
#2007-01-16| 878.27
#2007-01-17| 884.41
#2007-01-18| 874.36
#2007-01-19| 853.94
#2007-01-22| 906.27
#2007-01-23| 938.53
#2007-01-24| 974.44
#2007-01-25| 949.59
#2007-01-26| 921.29
#2007-01-29| 922.50
#2007-01-30| 916.46
#2007-01-31| 928.99
#2007-02-01| 961.22
#2007-02-02| 975.41
#2007-02-05| 978.97
#2007-02-06| 970.56
#2007-02-07| 993.82
#2007-02-08| 970.42
#2007-02-09|1066.03
#2007-02-12|1053.31
#2007-02-13|1037.21
#2007-02-14|1051.12
#2007-02-15|1049.46
#2007-02-16|1053.15
#2007-02-19|1070.52
#2007-02-20|1056.48
#2007-02-21|1042.53
#2007-02-22|1033.57
#2007-02-23|1010.51
#2007-02-26|1011.88
#2007-02-27| 975.56
#2007-02-28| 964.84
#2007-03-01| 958.35
#2007-03-02| 988.10
#2007-03-05| 949.98
#2007-03-06| 960.91
#2007-03-07| 960.00
#2007-03-08| 990.63
#2007-03-09|1009.88
#2007-03-12|1027.96
#2007-03-13|1022.10
#2007-03-14| 982.70
#2007-03-15|1002.83
#2007-03-16|1026.22
#2007-03-19|1066.96
#2007-03-20|1079.59
#2007-03-21|1090.17
#2007-03-22|1100.94
#2007-03-23|1115.20
#2007-03-26|1122.01
#2007-03-27|1090.45
#2007-03-28|1084.90
#2007-03-29|1134.22
#2007-03-30|1141.04
#2007-04-02|1137.65
#2007-04-03|1154.88
#2007-04-04|1163.67
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1236.05
#2007-04-11|1202.81
#2007-04-12|1191.91
#2007-04-13|1185.26
#2007-04-16|1213.71
#2007-04-17|1240.16
#2007-04-18|1252.66
#2007-04-19|1317.22
#2007-04-20|1332.96
#2007-04-23|1330.39
#2007-04-24|1295.16
#2007-04-25|1323.76
#2007-04-26|1339.81
#2007-04-27|1322.22
#2007-04-30|1308.05
#2007-05-01|1297.33
#2007-05-02|1310.28
#2007-05-03|1286.29
#2007-05-04| .
#2007-05-07|1319.15
#2007-05-08|1326.49
#2007-05-09|1321.40
#2007-05-10|1323.20
#2007-05-11|1367.14
#2007-05-14|1383.88
#2007-05-15|1387.62
#2007-05-16|1362.52
#2007-05-17| .
#2007-05-18|1367.26
#2007-05-21|1362.97
#2007-05-22|1396.54
#2007-05-23|1437.43
#2007-05-24|1410.80
#2007-05-25|1394.85
#2007-05-28| .
#2007-05-29|1406.06
#2007-05-30|1381.02
#2007-05-31|1417.10
#2007-06-01|1404.12
#2007-06-04|1411.04
#2007-06-05| .
#2007-06-06|1382.54
#2007-06-07|1336.78
#2007-06-08|1347.05
#2007-06-11|1354.23
#2007-06-12|1337.71
#2007-06-13|1335.03
#2007-06-14|1406.15
#2007-06-15|1416.77
#2007-06-18|1402.54
#2007-06-19|1373.61
#2007-06-20|1407.78
#2007-06-21|1348.90
#2007-06-22|1327.55
#2007-06-25|1309.88
#2007-06-26|1298.50
#2007-06-27|1286.15
#2007-06-28|1319.53
#2007-06-29|1328.99
#2007-07-02|1339.01
#2007-07-03|1346.29
#2007-07-04|1351.80
#2007-07-05|1353.33
#2007-07-06|1349.90
#2007-07-09|1358.96
#2007-07-10|1368.38
#2007-07-11|1352.02
#2007-07-12|1362.57
#2007-07-13|1373.37
#2007-07-16|1380.01
#2007-07-17|1371.03
#2007-07-18|1365.57
#2007-07-19|1402.92
#2007-07-20|1385.16
#2007-07-23|1403.33
#2007-07-24|1391.00
#2007-07-25|1372.90
#2007-07-26|1353.29
#2007-07-27|1317.55
#2007-07-30|1321.83
#2007-07-31|1343.21
#2007-08-01|1332.52
#2007-08-02|1335.73
#2007-08-03|1309.28
#2007-08-06|1289.39
#2007-08-07|1292.60
#2007-08-08|1342.28
#2007-08-09|1319.01
#2007-08-10|1261.91
#2007-08-13|1274.88
#2007-08-14|1250.08
#2007-08-15|1197.98
#2007-08-16|1088.13
#2007-08-17|1114.54
#2007-08-20|1184.06
#2007-08-21|1243.50
#2007-08-22|1345.35
#2007-08-23|1323.91
#2007-08-24|1348.48
#2007-08-27|1359.05
#2007-08-28|1308.54
#2007-08-29|1302.44
#2007-08-30|1301.04
#2007-08-31|1346.83
#2007-09-03|1346.98
#2007-09-04|1356.70
#2007-09-05|1330.17
#2007-09-06|1337.75
#2007-09-07|1298.37
#2007-09-10|1250.11
#2007-09-11|1303.65
#2007-09-12|1312.13
#2007-09-13|1313.34
#2007-09-14|1322.19
#2007-09-17|1303.69
#2007-09-18|1335.09
#2007-09-19|1386.82
#2007-09-20|1414.99
#2007-09-21|1454.46
#2007-09-24|1457.92
#2007-09-25|1462.43
#2007-09-26|1494.25
#2007-09-27|1524.37
#2007-09-28|1496.51
#2007-10-01|1494.38
#2007-10-02|1497.90
#2007-10-03|1504.76
#2007-10-04|1535.19
#2007-10-05|1583.04
#2007-10-08|1602.63
#2007-10-09|1669.93
#2007-10-10|1622.19
#2007-10-11|1634.91
#2007-10-12|1649.12
#2007-10-15|1651.08
#2007-10-16|1574.91
#2007-10-17|1605.13
#2007-10-18|1599.58
#2007-10-19|1608.16
#2007-10-22|1570.27
#2007-10-23|1641.54
#2007-10-24|1609.23
#2007-10-25|1676.68
#2007-10-26|1665.95
#2007-10-29|1664.57
#2007-10-30|1646.46
#2007-10-31|1659.28
#2007-11-01|1646.79
#2007-11-02|1631.49
#2007-11-05|1613.85
#2007-11-06|1861.59
#2007-11-07|1921.73
#2007-11-08|1875.39
#2007-11-09|1886.16
#2007-11-12|1885.90
#2007-11-13|1804.82
#2007-11-14|1792.47
#2007-11-15|1701.14
#2007-11-16|1612.22
#2007-11-19|1497.22
#2007-11-20|1586.32
#2007-11-21|1540.57
#2007-11-22|1591.32
#2007-11-23|1589.65
#2007-11-26|1616.02
#2007-11-27|1577.96
#2007-11-28|1636.41
#2007-11-29|1704.15
#2007-11-30|1745.11
#2007-12-03|1786.47
#2007-12-04|1766.65
#2007-12-05|1823.08
#2007-12-06|1833.38
#2007-12-07|1854.09
#2007-12-10|1847.15
#2007-12-11|1853.83
#2007-12-12|1865.05
#2007-12-13|1857.29
#2007-12-14|1832.29
#2007-12-17|1764.70
#2007-12-18|1800.24
#2007-12-19|1838.97
#2007-12-20|1863.24
#2007-12-21|1866.46
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1949.75
#2007-12-28|1985.01
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1985.42
#2008-01-03|1978.78
#2008-01-04|1922.64
#2008-01-07|1866.10
#2008-01-08|1873.12
#2008-01-09|1823.86
#2008-01-10|1698.98
#2008-01-11|1718.91
#2008-01-14|1745.34
#2008-01-15|1654.31
#2008-01-16|1548.82
#2008-01-17|1576.31
#2008-01-18|1579.81
#2008-01-21|1444.88
#2008-01-22|1525.29
#2008-01-23|1581.32
#2008-01-24|1668.01
#2008-01-25|1713.64
#2008-01-28|1698.40
#2008-01-29|1738.68
#2008-01-30|1776.02
#2008-01-31|1718.98
#2008-02-01|1792.37
#2008-02-04|1929.47
#2008-02-05|1851.59
#2008-02-06|1886.66
#2008-02-07|1837.66
#2008-02-08|1822.72
#2008-02-11|1794.39
#2008-02-12|1950.51
#2008-02-13|1932.49
#2008-02-14|1914.77
#2008-02-15|1872.05
#2008-02-18|1924.50
#2008-02-19|1903.19
#2008-02-20|1892.83
#2008-02-21|1924.16
#2008-02-22|1906.31
#2008-02-25|1924.20
#2008-02-26|1966.82
#2008-02-27|1868.33
#2008-02-28|1832.82
#2008-02-29|1818.87
#2008-03-03|1858.24
#2008-03-04|1847.89
#2008-03-05|1904.93
#2008-03-06|1942.53
#2008-03-07|1909.20
#2008-03-10|1876.36
#2008-03-11|1848.47
#2008-03-12|1858.73
#2008-03-13|1815.96
#2008-03-14|1850.70
#2008-03-17|1817.99
#2008-03-18|1848.85
#2008-03-19|1791.96
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1823.32
#2008-03-26|1827.33
#2008-03-27|1838.83
#2008-03-28|1853.84
#2008-03-31|1853.95
#2008-04-01|1854.02
#2008-04-02|1836.03
#2008-04-03|1804.17
#2008-04-04|1832.26
#2008-04-07|1864.05
#2008-04-08|1846.37
#2008-04-09|1839.16
#2008-04-10|1856.90
#2008-04-11|1839.11
#2008-04-14|1831.40
#2008-04-15|1867.23
#2008-04-16|1870.30
#2008-04-17|1838.31
#2008-04-18| .
#2008-04-21|1838.56
#2008-04-22|1874.44
#2008-04-23|1902.32
#2008-04-24|1909.17
#2008-04-25|1898.90
#2008-04-28|1902.15
#2008-04-29|1845.38
#2008-04-30|1880.26
#2008-05-01| .
#2008-05-02|1852.49
#2008-05-05|1866.63
#2008-05-06|1837.98
#2008-05-07|1820.90
#2008-05-08|2036.93
#2008-05-09|2047.63
#2008-05-12| .
#2008-05-13|2068.46
#2008-05-14|2143.12
#2008-05-15|2150.02
#2008-05-16|2154.15
#2008-05-19|2220.95
#2008-05-20|2200.95
#2008-05-21|2256.50
#2008-05-22|2224.43
#2008-05-23|2281.15
#2008-05-26|2305.71
#2008-05-27|2228.63
#2008-05-28|2185.99
#2008-05-29|2228.53
#2008-05-30|2362.76
#2008-06-02|2376.89
#2008-06-03|2444.33
#2008-06-04|2398.05
#2008-06-05| .
#2008-06-06|2348.66
#2008-06-09|2362.57
#2008-06-10|2355.95
#2008-06-11|2305.95
#2008-06-12|2284.62
#2008-06-13|2310.13
#2008-06-16|2352.13
#2008-06-17|2475.75
#2008-06-18|2390.70
#2008-06-19|2447.81
#2008-06-20|2437.20
#2008-06-23|2408.53
#2008-06-24|2348.37
#2008-06-25|2366.11
#2008-06-26|2297.76
#2008-06-27|2259.07
#2008-06-30|2221.66
#2008-07-01|2214.57
#2008-07-02|2239.09
#2008-07-03|2160.33
#2008-07-04|2192.51
#2008-07-07|2245.29
#2008-07-08|2163.49
#2008-07-09|2201.77
#2008-07-10|2173.41
#2008-07-11|2204.96
#2008-07-14|2204.92
#2008-07-15|2098.81
#2008-07-16|2081.32
#2008-07-17|2180.38
#2008-07-18|2098.68
#2008-07-21|2165.52
#2008-07-22|2179.77
#2008-07-23|2222.60
#2008-07-24|2148.55
#2008-07-25|2134.48
#2008-07-28|2106.12
#2008-07-29|2208.75
#2008-07-30|2247.73
#2008-07-31|2262.14
#2008-08-01|2201.95
#2008-08-04|2166.16
#2008-08-05|2116.47
#2008-08-06|2080.84
#2008-08-07|2172.98
#2008-08-08|2173.25
#2008-08-11|2148.45
#2008-08-12|2091.90
#2008-08-13|2003.23
#2008-08-14|2099.01
#2008-08-15|2251.67
#2008-08-18|2226.74
#2008-08-19|2163.05
#2008-08-20|2247.42
#2008-08-21|2389.06
#2008-08-22|2399.70
#2008-08-25|2378.91
#2008-08-26|2379.01
#2008-08-27|2406.93
#2008-08-28|2424.31
#2008-08-29|2474.00
#2008-09-01|2445.84
#2008-09-02|2410.55
#2008-09-03|2304.09
#2008-09-04|2233.26
#2008-09-05|2169.10
#2008-09-08|2246.90
#2008-09-09|2098.24
#2008-09-10|2052.59
#2008-09-11|1981.11
#2008-09-12|2137.54
#2008-09-15|2076.62
#2008-09-16|2018.94
#2008-09-17|2039.10
#2008-09-18|2003.45
#2008-09-19|2220.46
#2008-09-22|2245.09
#2008-09-23|2155.97
#2008-09-24|2092.50
#2008-09-25|2099.64
#2008-09-26|1897.94
#2008-09-29|1666.46
#2008-09-30|1616.41
#2008-10-01|1666.15
#2008-10-02|1510.72
#2008-10-03|1680.56
#2008-10-06|1412.09
#2008-10-07|1460.63
#2008-10-08|1333.37
#2008-10-09|1278.42
#2008-10-10|1051.10
#2008-10-13|1222.73
#2008-10-14|1390.99
#2008-10-15|1283.26
#2008-10-16|1168.81
#2008-10-17|1177.84
#2008-10-20|1342.43
#2008-10-21|1262.92
#2008-10-22| 984.41
#2008-10-23| 922.96
#2008-10-24| 784.84
#2008-10-27| 714.56
#2008-10-28| 692.70
#2008-10-29| 762.55
#2008-10-30| 908.54
#2008-10-31| 862.29
#2008-11-03| 970.84
#2008-11-04|1119.78
#2008-11-05|1069.82
#2008-11-06| 931.02
#2008-11-07| 866.81
#2008-11-10|1026.52
#2008-11-11| 965.02
#2008-11-12| 892.64
#2008-11-13| 903.51
#2008-11-14| 898.98
#2008-11-17| 905.23
#2008-11-18| 891.57
#2008-11-19| 842.19
#2008-11-20| 744.73
#2008-11-21| 772.29
#2008-11-24| 910.45
#2008-11-25| 988.69
#2008-11-26| 909.21
#2008-11-27| 953.39
#2008-11-28| 943.09
#2008-12-01| 884.58
#2008-12-02| 932.39
#2008-12-03| 935.79
#2008-12-04| 992.51
#2008-12-05| 946.28
#2008-12-08|1038.57
#2008-12-09|1027.56
#2008-12-10|1023.81
#2008-12-11|1018.49
#2008-12-12| 970.57
#2008-12-15| 966.94
#2008-12-16|1005.91
#2008-12-17|1012.66
#2008-12-18|1049.84
#2008-12-19|1007.26
#2008-12-22|1036.50
#2008-12-23|1064.86
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1077.73
#2008-12-30|1088.13
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1144.96
#2009-01-05|1154.95
#2009-01-06|1159.86
#2009-01-07|1137.95
#2009-01-08|1133.89
#2009-01-09|1174.41
#2009-01-12|1188.32
#2009-01-13|1186.40
#2009-01-14|1195.45
#2009-01-15|1161.49
#2009-01-16|1133.91
#2009-01-19|1122.12
#2009-01-20|1122.09
#2009-01-21|1073.57
#2009-01-22|1058.21
#2009-01-23|1074.43
#2009-01-26|1117.03
#2009-01-27|1144.86
#2009-01-28|1139.30
#2009-01-29|1130.85
#2009-01-30|1109.35
#2009-02-02|1126.77
#2009-02-03|1122.35
#2009-02-04|1137.59
#2009-02-05|1150.67
#2009-02-06|1131.94
#2009-02-09|1109.09
#2009-02-10|1108.64
#2009-02-11|1127.00
#2009-02-12|1126.80
#2009-02-13|1116.52
#2009-02-16|1133.85
#2009-02-17|1114.87
#2009-02-18|1084.94
#2009-02-19|1076.98
#2009-02-20|1065.10
#2009-02-23|1057.31
#2009-02-24|1057.59
#2009-02-25|1052.76
#2009-02-26|1045.91
#2009-02-27|1046.54
#2009-03-02|1069.03
#2009-03-03|1023.11
#2009-03-04|1018.55
#2009-03-05|1014.99
#2009-03-06|1005.05
#2009-03-09|1002.67
#2009-03-10|1015.21
#2009-03-11| 991.33
#2009-03-12| 990.06
#2009-03-13| 984.43
#2009-03-16| 974.04
#2009-03-17| 950.65
#2009-03-18| 956.03
#2009-03-19| 991.00
#2009-03-20| 990.98
#2009-03-23| 961.12
#2009-03-24| 959.15
#2009-03-25| 954.58
#2009-03-26| 970.35
#2009-03-27| 961.45
#2009-03-30| 922.52
#2009-03-31| 873.49
#2009-04-01| 880.43
#2009-04-02| 882.66
#2009-04-03| 882.22
#2009-04-06| 908.82
#2009-04-07| 906.56
#2009-04-08| 892.52
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 895.22
#2009-04-15| 883.11
#2009-04-16| 889.56
#2009-04-17| 907.81
#2009-04-20| 903.72
#2009-04-21| 871.63
#2009-04-22| 863.89
#2009-04-23| 861.63
#2009-04-24| 869.74
#2009-04-27| 864.11
#2009-04-28| 853.16
#2009-04-29| 830.55
#2009-04-30| 859.07
#2009-05-01| 896.86
#2009-05-04| 932.54
#2009-05-05| 998.22
#2009-05-06| 997.20
#2009-05-07| 988.21
#2009-05-08| .
#2009-05-11| 993.35
#2009-05-12| 978.52
#2009-05-13| 980.95
#2009-05-14| 953.11
#2009-05-15| 965.57
#2009-05-18| 982.98
#2009-05-19| 991.29
#2009-05-20|1013.96
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1015.85
#2009-05-26|1005.87
#2009-05-27| 969.29
#2009-05-28|1001.87
#2009-05-29|1029.22
#2009-06-01| .
#2009-06-02|1010.76
#2009-06-03| 995.39
#2009-06-04|1033.74
#2009-06-05| .
#2009-06-08|1013.68
#2009-06-09|1027.57
#2009-06-10|1022.16
#2009-06-11|1004.34
#2009-06-12|1006.78
#2009-06-15|1046.85
#2009-06-16|1035.59
#2009-06-17|1012.68
#2009-06-18|1012.08
#2009-06-19|1020.94
#2009-06-22|1019.86
#2009-06-23| 972.44
#2009-06-24| 987.79
#2009-06-25|1009.16
#2009-06-26|1020.24
#2009-06-29| 998.76
#2009-06-30|1027.60
#2009-07-01| 993.87
#2009-07-02| 970.37
#2009-07-03| 966.72
#2009-07-06| 951.72
#2009-07-07| 967.33
#2009-07-08| 953.24
#2009-07-09| 955.75
#2009-07-10| 931.56
#2009-07-13| 938.33
#2009-07-14| 974.31
#2009-07-15| 966.15
#2009-07-16| 989.17
#2009-07-17| 991.72
#2009-07-20| 988.97
#2009-07-21| 982.29
#2009-07-22|1007.95
#2009-07-23|1011.91
#2009-07-24|1013.15
#2009-07-27|1011.73
#2009-07-28|1017.52
#2009-07-29| 998.42
#2009-07-30|1006.77
#2009-07-31|1008.85
#2009-08-03|1000.98
#2009-08-04|1005.81
#2009-08-05| 998.02
#2009-08-06|1010.13
#2009-08-07| 998.25
#2009-08-10| 994.04
#2009-08-11| 987.10
#2009-08-12| 984.58
#2009-08-13|1020.92
#2009-08-14|1009.88
#2009-08-17| 984.95
#2009-08-18| 975.79
#2009-08-19| 967.71
#2009-08-20| 960.75
#2009-08-21| 985.56
#2009-08-24| 991.92
#2009-08-25|1001.12
#2009-08-26| 987.25
#2009-08-27|1002.34
#2009-08-28|1021.76
#2009-08-31|1053.03
#2009-09-01|1062.77
#2009-09-02|1064.12
#2009-09-03|1053.56
#2009-09-04|1042.50
#2009-09-07|1063.61
#2009-09-08|1054.61
#2009-09-09|1055.60
#2009-09-10|1063.39
#2009-09-11|1027.72
#2009-09-14|1046.15
#2009-09-15|1013.62
#2009-09-16|1023.60
#2009-09-17|1028.48
#2009-09-18|1023.37
#2009-09-21|1009.43
#2009-09-22|1018.15
#2009-09-23|1018.30
#2009-09-24|1006.27
#2009-09-25|1028.92
#2009-09-28|1023.23
#2009-09-29|1025.22
#2009-09-30|1025.00
#2009-10-01|1003.54
#2009-10-02| 998.48
#2009-10-05| 988.33
#2009-10-06| 998.82
#2009-10-07| 989.73
#2009-10-08| 995.08
#2009-10-09|1000.87
#2009-10-12|1000.17
#2009-10-13|1006.62
#2009-10-14|1018.20
#2009-10-15|1014.71
#2009-10-16|1012.30
#2009-10-19| 983.20
#2009-10-20| 987.03
#2009-10-21| 981.45
#2009-10-22| 987.14
#2009-10-23| 995.52
#2009-10-26| 984.43
#2009-10-27| 986.31
#2009-10-28| 987.03
#2009-10-29| 993.70
#2009-10-30| 965.41
#2009-11-02| 967.84
#2009-11-03| 971.01
#2009-11-04| 971.12
#2009-11-05| 968.36
#2009-11-06| 959.13
#2009-11-09| 968.01
#2009-11-10| 956.64
#2009-11-11| 971.22
#2009-11-12| 953.88
#2009-11-13| 964.18
#2009-11-16| 984.23
#2009-11-17| 979.26
#2009-11-18| 971.20
#2009-11-19| 972.36
#2009-11-20| 966.00
#2009-11-23| 958.85
#2009-11-24| 943.18
#2009-11-25| 950.99
#2009-11-26| 950.89
#2009-11-27| 950.81
#2009-11-30| 953.46
#2009-12-01| 939.06
#2009-12-02| 931.84
#2009-12-03| 927.75
#2009-12-04| 918.23
#2009-12-07| 935.67
#2009-12-08| 886.34
#2009-12-09| 913.37
#2009-12-10| 897.61
#2009-12-11| 899.04
#2009-12-14| 902.98
#2009-12-15| 911.16
#2009-12-16| 894.96
#2009-12-17| 905.58
#2009-12-18| 899.73
#2009-12-21| 918.39
#2009-12-22| 917.87
#2009-12-23| 956.59
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 965.23
#2009-12-29| 970.45
#2009-12-30| 998.42
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 968.33
#2010-01-05| 971.30
#2010-01-06| 964.90
#2010-01-07| 972.95
#2010-01-08| 987.67
#2010-01-11|1012.01
#2010-01-12| 990.96
#2010-01-13|1006.20
#2010-01-14|1003.95
#2010-01-15|1012.99
#2010-01-18| 991.80
#2010-01-19| 973.76
#2010-01-20| 960.23
#2010-01-21| 956.41
#2010-01-22| 965.47
#2010-01-25| 968.14
#2010-01-26| 973.10
#2010-01-27| 932.73
#2010-01-28| 950.98
#2010-01-29| 954.54
#2010-02-01| 968.55
#2010-02-02| 954.41
#2010-02-03| 953.58
#2010-02-04| 947.43
#2010-02-05| 949.83
#2010-02-08| 940.82
#2010-02-09| 928.29
#2010-02-10| 933.75
#2010-02-11| 903.17
#2010-02-12| 909.29
#2010-02-15| 903.01
#2010-02-16| 905.39
#2010-02-17| 918.16
#2010-02-18| 909.48
#2010-02-19| 909.81
#2010-02-22| 900.57
#2010-02-23| 919.71
#2010-02-24| 899.06
#2010-02-25| 891.89
#2010-02-26| 920.31
#2010-03-01| 897.43
#2010-03-02| 911.60
#2010-03-03| 905.24
#2010-03-04| 921.02
#2010-03-05| 913.88
#2010-03-08| 926.04
#2010-03-09| 930.44
#2010-03-10| 931.19
#2010-03-11| 924.53
#2010-03-12| 938.05
#2010-03-15| 944.43
#2010-03-16| 946.88
#2010-03-17| 917.12
#2010-03-18| 935.36
#2010-03-19| 915.24
#2010-03-22| 911.46
#2010-03-23| 922.82
#2010-03-24| 930.20
#2010-03-25| 928.90
#2010-03-26| 915.95
#2010-03-29| 935.76
#2010-03-30| 935.17
#2010-03-31| 937.43
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 926.95
#2010-04-07| 933.74
#2010-04-08| 936.84
#2010-04-09| 954.14
#2010-04-12| 971.31
#2010-04-13| 975.62
#2010-04-14| 986.73
#2010-04-15|1009.04
#2010-04-16|1004.04
#2010-04-19| 995.06
#2010-04-20| 982.59
#2010-04-21| 990.49
#2010-04-22| 979.35
#2010-04-23|1004.45
#2010-04-26|1022.51
#2010-04-27|1017.02
#2010-04-28| 982.26
#2010-04-29|1014.12
#2010-04-30| .
#2010-05-03| 999.85
#2010-05-04|1017.28
#2010-05-05| 969.21
#2010-05-06| 989.91
#2010-05-07| 947.53
#2010-05-10|1000.75
#2010-05-11| 986.54
#2010-05-12|1026.66
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 986.17
#2010-05-18| 997.47
#2010-05-19| 971.12
#2010-05-20| 963.88
#2010-05-21| 946.01
#2010-05-24| .
#2010-05-25| 949.46
#2010-05-26| 959.65
#2010-05-27| 974.72
#2010-05-28| 984.76
#2010-05-31| 974.39
#2010-06-01| 989.77
#2010-06-02| 973.65
#2010-06-03| 975.15
#2010-06-04| 978.57
#2010-06-07| 975.22
#2010-06-08| 975.07
#2010-06-09| 973.17
#2010-06-10| 971.46
#2010-06-11| 984.26
#2010-06-14| 968.76
#2010-06-15| 957.71
#2010-06-16| 955.04
#2010-06-17| 977.57
#2010-06-18| 954.17
#2010-06-21| 986.28
#2010-06-22| 979.59
#2010-06-23| 984.12
#2010-06-24| 970.79
#2010-06-25| 978.40
#2010-06-28| 984.21
#2010-06-29| 953.05
#2010-06-30| 932.82
#2010-07-01| 913.59
#2010-07-02| 915.37
#2010-07-05| 923.52
#2010-07-06| 897.49
#2010-07-07| 902.19
#2010-07-08| 914.78
#2010-07-09| 931.88
#2010-07-12| 902.90
#2010-07-13| 904.11
#2010-07-14| 904.70
#2010-07-15| 877.70
#2010-07-16| 886.42
#2010-07-19| 895.21
#2010-07-20| 901.09
#2010-07-21| 931.39
#2010-07-22| 914.52
#2010-07-23| 931.58
#2010-07-26| 908.22
#2010-07-27| 908.67
#2010-07-28| 930.23
#2010-07-29| 929.95
#2010-07-30| 927.98
#2010-08-02| 928.47
#2010-08-03| 924.67
#2010-08-04| 918.66
#2010-08-05| 935.29
#2010-08-06| 964.18
#2010-08-09| 939.91
#2010-08-10| 947.26
#2010-08-11| 957.48
#2010-08-12| 903.96
#2010-08-13| 949.91
#2010-08-16| 928.73
#2010-08-17| 941.05
#2010-08-18| 930.79
#2010-08-19| 946.64
#2010-08-20| 919.09
#2010-08-23| 938.72
#2010-08-24| 923.47
#2010-08-25| 880.96
#2010-08-26| 893.54
#2010-08-27| 857.82
#2010-08-30| 810.95
#2010-08-31| 777.17
#2010-09-01| 800.56
#2010-09-02| 793.19
#2010-09-03| 799.64
#2010-09-06| 803.71
#2010-09-07| 816.49
#2010-09-08| 805.65
#2010-09-09| 832.56
#2010-09-10| 842.46
#2010-09-13| 870.65
#2010-09-14| 878.63
#2010-09-15| 847.28
#2010-09-16| 855.73
#2010-09-17| 838.86
#2010-09-20| 853.19
#2010-09-21| 857.97
#2010-09-22| 856.31
#2010-09-23| 845.79
#2010-09-24| 841.79
#2010-09-27| 854.54
#2010-09-28| 862.30
#2010-09-29| 842.28
#2010-09-30| 855.48
#2010-10-01| 852.98
#2010-10-04| 840.50
#2010-10-05| 837.03
#2010-10-06| 840.63
#2010-10-07| 840.51
#2010-10-08| 837.02
#2010-10-11| 825.21
#2010-10-12| 820.45
#2010-10-13| 817.09
#2010-10-14| 818.54
#2010-10-15| 819.13
#2010-10-18| 804.60
#2010-10-19| 815.53
#2010-10-20| 825.04
#2010-10-21| 833.83
#2010-10-22| 818.89
#2010-10-25| 826.32
#2010-10-26| 824.29
#2010-10-27| 834.97
#2010-10-28| 830.98
#2010-10-29| 819.78
#2010-11-01| 836.86
#2010-11-02| 876.84
#2010-11-03| 868.04
#2010-11-04| 854.68
#2010-11-05| 881.64
#2010-11-08| 877.85
#2010-11-09| 862.51
#2010-11-10| 873.79
#2010-11-11| 879.58
#2010-11-12| 858.96
#2010-11-15| 890.77
#2010-11-16| 874.07
#2010-11-17| 879.89
#2010-11-18| 882.85
#2010-11-19| 894.12
#2010-11-22| 911.18
#2010-11-23| 902.78
#2010-11-24| 906.47
#2010-11-25| 899.29
#2010-11-26| 900.14
#2010-11-29| 898.87
#2010-11-30| 919.62
#2010-12-01| 907.27
#2010-12-02| 909.20
#2010-12-03| 925.65
#2010-12-06| 933.28
#2010-12-07| 940.43
#2010-12-08| 963.95
#2010-12-09| 956.63
#2010-12-10| 972.47
#2010-12-13| 961.16
#2010-12-14| 947.36
#2010-12-15| 946.71
#2010-12-16| 948.64
#2010-12-17| 940.87
#2010-12-20| 956.52
#2010-12-21| 962.22
#2010-12-22| 960.58
#2010-12-23| 966.54
#2010-12-24| .
#2010-12-27| 953.32
#2010-12-28| 957.02
#2010-12-29| 955.17
#2010-12-30| 961.17
#2010-12-31| .
#2011-01-03| 955.90
#2011-01-04| 959.78
#2011-01-05| 951.10
#2011-01-06| 956.03
#2011-01-07| 953.54
#2011-01-10| 941.43
#2011-01-11| 956.42
#2011-01-12| 974.35
#2011-01-13| 972.36
#2011-01-14| 973.74
#2011-01-17| 984.21
#2011-01-18| 980.07
#2011-01-19| 992.57
#2011-01-20| 989.55
#2011-01-21|1016.48
#2011-01-24|1019.05
#2011-01-25| 999.81
#2011-01-26|1004.41
#2011-01-27|1001.22
#2011-01-28|1011.43
#2011-01-31|1006.69
#2011-02-01|1023.74
#2011-02-02|1026.77
#2011-02-03|1026.79
#2011-02-04|1023.48
#2011-02-07|1010.28
#2011-02-08|1002.28
#2011-02-09| 990.54
#2011-02-10| 982.29
#2011-02-11|1010.53
#2011-02-14|1021.26
#2011-02-15|1020.59
#2011-02-16| 990.75
#2011-02-17| 999.21
#2011-02-18|1000.04
#2011-02-21|1008.77
#2011-02-22| 982.69
#2011-02-23| 995.17
#2011-02-24| 990.90
#2011-02-25| 994.67
#2011-02-28| 994.33
#2011-03-01| 993.14
#2011-03-02|1000.39
#2011-03-03|1000.03
#2011-03-04| 999.97
#2011-03-07| 985.28
#2011-03-08| 985.21
#2011-03-09| 990.83
#2011-03-10| 975.11
#2011-03-11| 978.49
#2011-03-14| 984.27
#2011-03-15| 975.32
#2011-03-16| 989.63
#2011-03-17| 984.28
#2011-03-18| 987.56
#2011-03-21| 978.91
#2011-03-22| 967.62
#2011-03-23| 994.67
#2011-03-24| 966.38
#2011-03-25| 960.04
#2011-03-28| 951.39
#2011-03-29| 946.55
#2011-03-30| 968.19
#2011-03-31|1004.27
#2011-04-01|1003.98
#2011-04-04| 995.58
#2011-04-05| 982.03
#2011-04-06| 995.72
#2011-04-07|1005.79
#2011-04-08|1020.50
#2011-04-11|1013.38
#2011-04-12|1013.19
#2011-04-13|1021.19
#2011-04-14|1048.14
#2011-04-15|1052.78
#2011-04-18|1023.38
#2011-04-19|1007.84
#2011-04-20|1059.55
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1071.85
#2011-04-27|1078.50
#2011-04-28|1079.78
#2011-04-29|1093.18
#2011-05-02|1098.49
#2011-05-03|1096.68
#2011-05-04|1073.50
#2011-05-05|1062.04
#2011-05-06|1087.63
#2011-05-09|1066.89
#2011-05-10|1069.76
#2011-05-11|1059.55
#2011-05-12|1056.19
#2011-05-13|1072.84
#2011-05-16|1074.01
#2011-05-17|1071.34
#2011-05-18|1063.18
#2011-05-19|1083.17
#2011-05-20| .
#2011-05-23|1100.32
#2011-05-24|1088.37
#2011-05-25|1090.51
#2011-05-26|1071.98
#2011-05-27|1078.40
#2011-05-30|1087.06
#2011-05-31|1110.72
#2011-06-01|1106.97
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1088.08
#2011-06-07|1075.77
#2011-06-08|1050.81
#2011-06-09|1054.90
#2011-06-10|1052.98
#2011-06-13| .
#2011-06-14|1032.36
#2011-06-15|1013.53
#2011-06-16| 981.35
#2011-06-17|1001.64
#2011-06-20|1007.38
#2011-06-21|1004.98
#2011-06-22| 993.45
#2011-06-23| 979.59
#2011-06-24| 984.96
#2011-06-27| 964.32
#2011-06-28| 974.21
#2011-06-29| 976.49
#2011-06-30|1000.00
#2011-07-01|1010.30
#2011-07-04|1014.35
#2011-07-05|1011.70
#2011-07-06|1003.17
#2011-07-07|1003.11
#2011-07-08| 998.05
#2011-07-11| 990.53
#2011-07-12|1017.37
#2011-07-13|1021.72
#2011-07-14|1025.88
#2011-07-15| 983.72
#2011-07-18| 981.42
#2011-07-19| 990.52
#2011-07-20|1024.48
#2011-07-21|1005.31
#2011-07-22|1026.24
#2011-07-25|1024.42
#2011-07-26|1003.83
#2011-07-27| 993.34
#2011-07-28|1036.05
#2011-07-29|1015.49
#2011-08-01|1015.32
#2011-08-02|1009.76
#2011-08-03| 997.40
#2011-08-04| 986.54
#2011-08-05| 972.69
#2011-08-08| 964.39
#2011-08-09| 936.66
#2011-08-10| 940.48
#2011-08-11| 934.09
#2011-08-12| 940.82
#2011-08-15| 984.32
#2011-08-16| 974.64
#2011-08-17| 955.83
#2011-08-18| 961.83
#2011-08-19| 957.31
#2011-08-22| 962.25
#2011-08-23| 967.18
#2011-08-24| 955.03
#2011-08-25| 962.09
#2011-08-26| 961.27
#2011-08-29| 959.28
#2011-08-30| 961.23
#2011-08-31| 993.08
#2011-09-01| 961.91
#2011-09-02| 952.16
#2011-09-05| 939.04
#2011-09-06| 935.14
#2011-09-07| 958.47
#2011-09-08| 967.78
#2011-09-09| 965.23
#2011-09-12| 962.23
#2011-09-13| 941.18
#2011-09-14| 941.18
#2011-09-15| 952.48
#2011-09-16| 948.53
#2011-09-19| 949.52
#2011-09-20| 952.48
#2011-09-21| 966.94
#2011-09-22| 956.89
#2011-09-23| 962.01
#2011-09-26| 955.68
#2011-09-27| 985.99
#2011-09-28| 962.57
#2011-09-29| 974.22
#2011-09-30| 969.24
#2011-10-03| 949.64
#2011-10-04| 956.11
#2011-10-05| 956.65
#2011-10-06| 958.10
#2011-10-07|1002.40
#2011-10-10|1002.77
#2011-10-11| 971.66
#2011-10-12| 998.21
#2011-10-13|1001.38
#2011-10-14| 972.30
#2011-10-17| 975.40
#2011-10-18| 980.27
#2011-10-19| 977.67
#2011-10-20| 972.07
#2011-10-21| 981.69
#2011-10-24| 981.20
#2011-10-25| 980.80
#2011-10-26| 974.58
#2011-10-27| 987.62
#2011-10-28| 999.69
#2011-10-31|1009.58
#2011-11-01|1012.57
#2011-11-02|1005.74
#2011-11-03|1003.28
#2011-11-04|1007.44
#2011-11-07|1002.46
#2011-11-08|1003.96
#2011-11-09| 976.93
#2011-11-10|1006.86
#2011-11-11|1011.66
#2011-11-14| 976.01
#2011-11-15|1038.81
#2011-11-16|1041.30
#2011-11-17|1036.10
#2011-11-18| 987.04
#2011-11-21| 981.13
#2011-11-22| 981.02
#2011-11-23| 966.29
#2011-11-24| 967.71
#2011-11-25| 963.79
#2011-11-28| 971.48
#2011-11-29| 969.72
#2011-11-30|1000.47
#2011-12-01| 982.71
#2011-12-02| 977.24
#2011-12-05|1001.83
#2011-12-06| 998.74
#2011-12-07|1002.64
#2011-12-08| 974.18
#2011-12-09| 974.18
#2011-12-12| 953.02
#2011-12-13| 959.76
#2011-12-14| 982.23
#2011-12-15| 981.81
#2011-12-16|1018.31
#2011-12-19| 980.07
#2011-12-20| 989.96
#2011-12-21| 977.94
#2011-12-22|1012.79
#2011-12-23|1027.99
#2011-12-26| .
#2011-12-27|1022.22
#2011-12-28|1017.12
#2011-12-29|1029.31
#2011-12-30|1038.27
#2012-01-02|1065.66
#2012-01-03|1061.12
#2012-01-04|1060.38
#2012-01-05|1064.92
#2012-01-06|1063.36
#2012-01-09|1048.87
#2012-01-10|1055.04
#2012-01-11|1049.16
#2012-01-12|1052.09
#2012-01-13|1032.74
#2012-01-16|1037.74
#2012-01-17|1042.89
#2012-01-18|1046.00
#2012-01-19|1053.46
#2012-01-20|1062.32
#2012-01-23|1078.45
#2012-01-24|1069.21
#2012-01-25|1068.33
#2012-01-26|1086.73
#2012-01-27|1113.46
#2012-01-30|1109.38
#2012-01-31|1106.47
#2012-02-01|1113.50
#2012-02-02|1114.66
#2012-02-03|1116.78
#2012-02-06|1115.24
#2012-02-07|1103.63
#2012-02-08|1098.86
#2012-02-09|1098.83
#2012-02-10|1100.16
#2012-02-13|1098.33
#2012-02-14|1121.85
#2012-02-15|1127.85
#2012-02-16|1124.86
#2012-02-17|1140.42
#2012-02-20|1149.76
#2012-02-21|1141.43
#2012-02-22|1142.75
#2012-02-23|1120.74
#2012-02-24|1145.37
#2012-02-27|1130.36
#2012-02-28|1135.86
#2012-02-29|1126.86
#2012-03-01|1123.71
#2012-03-02|1137.06
#2012-03-05|1127.05
#2012-03-06|1122.96
#2012-03-07|1134.90
#2012-03-08|1141.67
#2012-03-09|1162.89
#2012-03-12|1153.91
#2012-03-13|1146.50
#2012-03-14|1158.12
#2012-03-15|1152.25
#2012-03-16|1161.44
#2012-03-19|1155.82
#2012-03-20|1155.59
#2012-03-21|1185.99
#2012-03-22|1180.14
#2012-03-23|1178.04
#2012-03-26|1172.97
#2012-03-27|1176.72
#2012-03-28|1160.55
#2012-03-29|1171.07
#2012-03-30|1178.00
#2012-04-02|1161.22
#2012-04-03|1166.22
#2012-04-04|1153.95
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1148.37
#2012-04-11|1149.16
#2012-04-12|1160.91
#2012-04-13|1162.89
#2012-04-16|1169.11
#2012-04-17|1178.06
#2012-04-18|1181.87
#2012-04-19|1144.14
#2012-04-20|1141.83
#2012-04-23|1156.50
#2012-04-24|1140.52
#2012-04-25|1143.40
#2012-04-26|1119.36
#2012-04-27|1137.50
#2012-04-30|1133.47
#2012-05-01|1145.35
#2012-05-02|1144.22
#2012-05-03|1126.63
#2012-05-04| .
#2012-05-07|1126.39
#2012-05-08|1133.93
#2012-05-09|1120.70
#2012-05-10|1118.00
#2012-05-11|1118.00
#2012-05-14|1121.16
#2012-05-15|1124.53
#2012-05-16|1117.51
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1129.07
#2012-05-22|1106.67
#2012-05-23|1101.26
#2012-05-24|1088.35
#2012-05-25|1114.11
#2012-05-28| .
#2012-05-29|1110.99
#2012-05-30|1147.32
#2012-05-31|1105.06
#2012-06-01|1124.11
#2012-06-04|1123.25
#2012-06-05| .
#2012-06-06|1121.98
#2012-06-07|1124.66
#2012-06-08|1119.08
#2012-06-11|1124.84
#2012-06-12|1127.27
#2012-06-13|1128.19
#2012-06-14|1117.38
#2012-06-15|1114.85
#2012-06-18|1125.45
#2012-06-19|1134.54
#2012-06-20|1107.19
#2012-06-21|1107.19
#2012-06-22|1120.43
#2012-06-25|1136.05
#2012-06-26|1143.56
#2012-06-27|1138.55
#2012-06-28|1127.55
#2012-06-29|1133.59
#2012-07-02|1132.41
#2012-07-03|1128.82
#2012-07-04|1110.48
#2012-07-05|1131.63
#2012-07-06|1128.72
#2012-07-09|1136.95
#2012-07-10|1134.45
#2012-07-11|1133.59
#2012-07-12|1131.09
#2012-07-13|1115.22
#2012-07-16|1111.11
#2012-07-17|1111.57
#2012-07-18|1109.23
#2012-07-19|1116.43
#2012-07-20|1121.44
#2012-07-23|1114.82
#2012-07-24|1103.41
#2012-07-25|1100.66
#2012-07-26|1101.24
#2012-07-27|1108.75
#2012-07-30|1134.39
#2012-07-31|1110.55
#2012-08-01|1107.64
#2012-08-02|1107.84
#2012-08-03|1089.09
#2012-08-06|1097.41
#2012-08-07|1079.34
#2012-08-08|1065.18
#2012-08-09|1068.26
#2012-08-10|1082.90
#2012-08-13|1079.73
#2012-08-14|1096.00
#2012-08-15|1087.25
#2012-08-16|1081.01
#2012-08-17|1095.08
#2012-08-20|1087.81
#2012-08-21|1090.21
#2012-08-22|1101.35
#2012-08-23|1106.36
#2012-08-24|1076.33
#2012-08-27|1072.56
#2012-08-28|1085.96
#2012-08-29|1094.17
#2012-08-30|1101.80
#2012-08-31|1110.54
#2012-09-03|1117.01
#2012-09-04|1112.58
#2012-09-05|1101.43
#2012-09-06|1091.81
#2012-09-07|1078.45
#2012-09-10|1078.45
#2012-09-11|1076.62
#2012-09-12|1083.66
#2012-09-13|1080.79
#2012-09-14|1089.12
#2012-09-17|1073.40
#2012-09-18|1080.01
#2012-09-19|1068.21
#2012-09-20|1061.05
#2012-09-21|1062.02
#2012-09-24|1065.51
#2012-09-25|1070.75
#2012-09-26|1063.72
#2012-09-27|1070.35
#2012-09-28|1080.88
#2012-10-01|1073.22
#2012-10-02|1068.98
#2012-10-03|1068.98
#2012-10-04|1088.83
#2012-10-05|1094.84
#2012-10-08|1074.37
#2012-10-09|1063.08
#2012-10-10|1090.06
#2012-10-11|1070.79
#2012-10-12|1072.45
#2012-10-15|1074.41
#2012-10-16|1082.63
#2012-10-17|1083.14
#2012-10-18|1066.16
#2012-10-19|1071.64
#2012-10-22|1069.73
#2012-10-23|1070.40
#2012-10-24|1077.98
#2012-10-25|1079.11
#2012-10-26|1078.60
#2012-10-29|1109.38
#2012-10-30|1101.19
#2012-10-31|1105.64
#2012-11-01|1111.97
#2012-11-02|1092.40
#2012-11-05|1106.37
#2012-11-06|1090.73
#2012-11-07|1075.43
#2012-11-08|1078.43
#2012-11-09|1070.82
#2012-11-12|1090.87
#2012-11-13|1109.94
#2012-11-14|1098.38
#2012-11-15|1090.97
#2012-11-16|1085.12
#2012-11-19|1090.13
#2012-11-20|1088.40
#2012-11-21|1090.13
#2012-11-22|1100.46
#2012-11-23|1095.23
#2012-11-26|1141.29
#2012-11-27|1115.71
#2012-11-28|1103.11
#2012-11-29|1107.57
#2012-11-30|1128.94
#2012-12-03|1124.29
#2012-12-04|1106.06
#2012-12-05|1098.76
#2012-12-06|1087.51
#2012-12-07|1105.26
#2012-12-10|1115.19
#2012-12-11|1145.37
#2012-12-12|1146.26
#2012-12-13|1133.58
#2012-12-14|1136.78
#2012-12-17|1129.24
#2012-12-18|1120.67
#2012-12-19|1121.57
#2012-12-20|1122.32
#2012-12-21|1118.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1118.24
#2012-12-28|1115.47
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1131.53
#2013-01-03|1128.68
#2013-01-04|1132.41
#2013-01-07|1123.58
#2013-01-08|1113.23
#2013-01-09|1107.47
#2013-01-10|1120.33
#2013-01-11|1126.45
#2013-01-14|1129.09
#2013-01-15|1123.83
#2013-01-16|1126.94
#2013-01-17|1120.14
#2013-01-18|1135.22
#2013-01-21|1130.63
#2013-01-22|1133.82
#2013-01-23|1128.79
#2013-01-24|1125.22
#2013-01-25|1128.24
#2013-01-28|1120.42
#2013-01-29|1104.83
#2013-01-30|1102.99
#2013-01-31|1102.22
#2013-02-01|1113.18
#2013-02-04|1106.94
#2013-02-05|1082.83
#2013-02-06|1090.69
#2013-02-07|1088.75
#2013-02-08|1091.68
#2013-02-11|1084.17
#2013-02-12|1091.84
#2013-02-13|1077.83
#2013-02-14|1078.90
#2013-02-15|1071.29
#2013-02-18|1096.26
#2013-02-19|1090.72
#2013-02-20|1090.41
#2013-02-21|1083.38
#2013-02-22|1076.79
#2013-02-25|1080.44
#2013-02-26|1081.70
#2013-02-27|1092.63
#2013-02-28|1106.84
#2013-03-01|1101.79
#2013-03-04|1099.31
#2013-03-05|1101.23
#2013-03-06|1111.01
#2013-03-07|1108.91
#2013-03-08|1113.11
#2013-03-11|1116.04
#2013-03-12|1116.90
#2013-03-13|1109.97
#2013-03-14|1112.39
#2013-03-15|1112.37
#2013-03-18|1130.15
#2013-03-19|1117.04
#2013-03-20|1115.83
#2013-03-21|1130.76
#2013-03-22|1108.88
#2013-03-25|1109.48
#2013-03-26|1102.84
#2013-03-27|1119.27
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1092.02
#2013-04-03|1073.70
#2013-04-04|1078.54
#2013-04-05|1087.29
#2013-04-08|1103.26
#2013-04-09|1095.18
#2013-04-10|1098.93
#2013-04-11|1107.32
#2013-04-12|1104.38
#2013-04-15|1085.78
#2013-04-16|1078.52
#2013-04-17|1074.55
#2013-04-18|1016.21
#2013-04-19|1036.29
#2013-04-22|1050.13
#2013-04-23|1045.87
#2013-04-24|1051.51
#2013-04-25|1053.88
#2013-04-26| .
#2013-04-29|1007.41
#2013-04-30|1011.04
#2013-05-01| .
#2013-05-02| 992.46
#2013-05-03| 994.22
#2013-05-06| 979.48
#2013-05-07| 974.16
#2013-05-08| 976.24
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 983.54
#2013-05-14| 998.93
#2013-05-15|1011.09
#2013-05-16|1044.40
#2013-05-17|1043.85
#2013-05-20| .
#2013-05-21|1023.91
#2013-05-22|1023.28
#2013-05-23|1021.47
#2013-05-24|1015.81
#2013-05-27|1013.38
#2013-05-28|1040.42
#2013-05-29|1028.93
#2013-05-30|1037.66
#2013-05-31|1039.38
#2013-06-03|1045.18
#2013-06-04|1035.42
#2013-06-05| .
#2013-06-06|1046.44
#2013-06-07|1078.32
#2013-06-10|1067.99
#2013-06-11|1058.26
#2013-06-12|1073.70
#2013-06-13|1061.45
#2013-06-14|1044.42
#2013-06-17|1031.69
#2013-06-18|1036.56
#2013-06-19|1034.12
#2013-06-20|1037.40
#2013-06-21|1039.84
#2013-06-24|1041.56
#2013-06-25|1010.05
#2013-06-26|1032.46
#2013-06-27|1027.60
#2013-06-28|1036.07
#2013-07-01|1050.75
#2013-07-02|1048.86
#2013-07-03|1046.97
#2013-07-04|1046.97
#2013-07-05|1046.97
#2013-07-08|1021.53
#2013-07-09|1024.60
#2013-07-10|1024.59
#2013-07-11|1036.21
#2013-07-12|1040.53
#2013-07-15|1042.96
#2013-07-16|1056.55
#2013-07-17|1046.99
#2013-07-18|1058.15
#2013-07-19|1067.88
#2013-07-22|1090.29
#2013-07-23|1091.53
#2013-07-24|1091.53
#2013-07-25|1083.41
#2013-07-26|1088.27
#2013-07-29|1090.70
#2013-07-30|1087.59
#2013-07-31|1103.12
#2013-08-01|1105.56
#2013-08-02|1094.14
#2013-08-05|1104.28
#2013-08-06|1088.78
#2013-08-07|1093.39
#2013-08-08|1090.96
#2013-08-09|1113.62
#2013-08-12|1115.87
#2013-08-13|1127.67
#2013-08-14|1120.60
#2013-08-15|1125.10
#2013-08-16|1122.01
#2013-08-19|1143.33
#2013-08-20|1162.40
#2013-08-21|1150.21
#2013-08-22|1105.95
#2013-08-23|1089.99
#2013-08-26|1069.04
#2013-08-27|1075.22
#2013-08-28|1081.03
#2013-08-29|1085.64
#2013-08-30|1101.58
#2013-09-02|1104.61
#2013-09-03|1107.47
#2013-09-04|1104.27
#2013-09-05|1115.38
#2013-09-06|1114.92
#2013-09-09|1111.14
#2013-09-10|1114.27
#2013-09-11|1108.08
#2013-09-12|1111.77
#2013-09-13|1111.77
#2013-09-16|1117.38
#2013-09-17|1107.45
#2013-09-18|1101.70
#2013-09-19|1112.35
#2013-09-20|1119.79
#2013-09-23|1124.14
#2013-09-24|1124.14
#2013-09-25|1130.73
#2013-09-26|1134.73
#2013-09-27|1129.23
#2013-09-30|1123.74
#2013-10-01|1128.77
#2013-10-02|1128.52
#2013-10-03|1143.30
#2013-10-04|1126.35
#2013-10-07|1122.17
#2013-10-08|1111.56
#2013-10-09|1100.71
#2013-10-10|1111.13
#2013-10-11|1110.41
#2013-10-14|1111.58
#2013-10-15|1108.04
#2013-10-16|1096.22
#2013-10-17|1105.03
#2013-10-18|1102.05
#2013-10-21|1109.35
#2013-10-22|1117.22
#2013-10-23|1112.19
#2013-10-24|1101.88
#2013-10-25|1111.56
#2013-10-28|1120.49
#2013-10-29|1110.50
#2013-10-30|1106.73
#2013-10-31|1119.26
#2013-11-01|1124.67
#2013-11-04|1115.03
#2013-11-05|1098.89
#2013-11-06|1095.75
#2013-11-07|1100.66
#2013-11-08|1092.11
#2013-11-11|1100.39
#2013-11-12|1112.79
#2013-11-13|1140.81
#2013-11-14|1138.46
#2013-11-15|1142.05
#2013-11-18|1141.95
#2013-11-19|1132.58
#2013-11-20|1143.49
#2013-11-21|1151.65
#2013-11-22|1161.59
#2013-11-25|1149.12
#2013-11-26|1143.92
#2013-11-27|1138.68
#2013-11-28|1142.62
#2013-11-29|1143.09
#2013-12-02|1138.90
#2013-12-03|1148.64
#2013-12-04|1132.16
#2013-12-05|1129.87
#2013-12-06|1126.75
#2013-12-09|1122.09
#2013-12-10|1116.95
#2013-12-11|1118.55
#2013-12-12|1112.94
#2013-12-13|1108.66
#2013-12-16|1116.93
#2013-12-17|1135.92
#2013-12-18|1110.38
#2013-12-19|1129.87
#2013-12-20|1127.78
#2013-12-23|1120.20
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1127.73
#2013-12-30|1139.94
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1146.87
#2014-01-03|1165.95
#2014-01-06|1178.71
#2014-01-07|1212.16
#2014-01-08|1273.47
#2014-01-09|1266.90
#2014-01-10|1267.15
#2014-01-13|1250.54
#2014-01-14|1219.69
#2014-01-15|1205.70
#2014-01-16|1196.85
#2014-01-17|1203.86
#2014-01-20|1227.58
#2014-01-21|1216.24
#2014-01-22|1237.46
#2014-01-23|1228.58
#2014-01-24|1234.73
#2014-01-27|1210.06
#2014-01-28|1230.21
#2014-01-29|1206.20
#2014-01-30|1197.93
#2014-01-31|1176.88
#2014-02-03|1189.80
#2014-02-04|1204.23
#2014-02-05|1200.75
#2014-02-06|1199.39
#2014-02-07|1210.90
#2014-02-10|1215.50
#2014-02-11|1211.44
#2014-02-12|1211.99
#2014-02-13|1205.93
#2014-02-14|1183.43
#2014-02-17|1207.16
#2014-02-18|1217.23
#2014-02-19|1215.42
#2014-02-20|1209.45
#2014-02-21|1209.48
#2014-02-24|1195.80
#2014-02-25|1203.00
#2014-02-26|1185.82
#2014-02-27|1180.51
#2014-02-28|1188.25
#2014-03-03|1161.62
#2014-03-04|1181.29
#2014-03-05|1192.26
#2014-03-06|1177.84
#2014-03-07|1178.12
#2014-03-10|1155.89
#2014-03-11|1167.14
#2014-03-12|1154.80
#2014-03-13|1151.08
#2014-03-14|1155.48
#2014-03-17|1147.64
#2014-03-18|1178.79
#2014-03-19|1160.23
#2014-03-20|1170.77
#2014-03-21|1176.94
#2014-03-24|1162.21
#2014-03-25|1180.95
#2014-03-26|1168.05
#2014-03-27|1165.61
#2014-03-28|1186.35
#2014-03-31|1179.11
#2014-04-01|1183.18
#2014-04-02|1150.89
#2014-04-03|1158.57
#2014-04-04|1163.60
#2014-04-07|1178.41
#2014-04-08|1167.55
#2014-04-09|1158.86
#2014-04-10|1152.35
#2014-04-11|1147.45
#2014-04-14|1145.02
#2014-04-15|1144.50
#2014-04-16|1148.29
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1147.51
#2014-04-23|1149.71
#2014-04-24|1158.15
#2014-04-25|1158.97
#2014-04-28|1177.36
#2014-04-29|1158.66
#2014-04-30|1161.09
#2014-05-01|1149.98
#2014-05-02|1146.72
#2014-05-05|1151.06
#2014-05-06|1147.00
#2014-05-07|1145.37
#2014-05-08|1162.45
#2014-05-09|1164.13
#2014-05-12|1149.74
#2014-05-13|1150.56
#2014-05-14|1171.46
#2014-05-15|1174.99
#2014-05-16| .
#2014-05-19|1168.52
#2014-05-20|1171.13
#2014-05-21|1173.11
#2014-05-22|1177.18
#2014-05-23|1168.77
#2014-05-26|1136.64
#2014-05-27|1142.33
#2014-05-28|1151.58
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1162.37
#2014-06-03|1161.89
#2014-06-04|1168.67
#2014-06-05| .
#2014-06-06|1174.36
#2014-06-09| .
#2014-06-10|1203.08
#2014-06-11|1202.54
#2014-06-12|1206.33
#2014-06-13|1176.25
#2014-06-16|1176.25
#2014-06-17|1175.70
#2014-06-18|1176.19
#2014-06-19|1183.71
#2014-06-20|1179.33
#2014-06-23|1179.30
#2014-06-24|1196.88
#2014-06-25|1184.68
#2014-06-26|1184.55
#2014-06-27|1183.39
#2014-06-30|1172.72
#2014-07-01|1173.85
#2014-07-02|1169.60
#2014-07-03|1168.56
#2014-07-04|1172.90
#2014-07-07|1192.37
#2014-07-08|1189.90
#2014-07-09|1169.60
#2014-07-10|1171.77
#2014-07-11|1175.83
#2014-07-14|1149.55
#2014-07-15|1160.47
#2014-07-16|1173.64
#2014-07-17|1168.76
#2014-07-18|1169.58
#2014-07-21|1157.41
#2014-07-22|1159.86
#2014-07-23|1151.29
#2014-07-24|1163.22
#2014-07-25|1158.88
#2014-07-28|1141.40
#2014-07-29|1157.88
#2014-07-30|1162.23
#2014-07-31|1162.22
#2014-08-01|1143.24
#2014-08-04|1142.16
#2014-08-05|1140.51
#2014-08-06|1142.68
#2014-08-07|1142.68
#2014-08-08|1129.21
#2014-08-11|1138.70
#2014-08-12|1141.68
#2014-08-13|1144.94
#2014-08-14|1139.79
#2014-08-15|1147.62
#2014-08-18|1153.64
#2014-08-19|1144.76
#2014-08-20|1151.28
#2014-08-21|1162.81
#2014-08-22|1178.26
#2014-08-25|1174.46
#2014-08-26|1158.04
#2014-08-27|1129.33
#2014-08-28|1122.83
#2014-08-29|1103.81
#2014-09-01|1097.37
#2014-09-02|1091.39
#2014-09-03|1099.51
#2014-09-04|1088.13
#2014-09-05|1054.68
#2014-09-08|1052.51
#2014-09-09|1055.39
#2014-09-10|1055.39
#2014-09-11|1068.79
#2014-09-12|1073.41
#2014-09-15|1038.12
#2014-09-16|1037.06
#2014-09-17|1026.20
#2014-09-18|1016.44
#2014-09-19|1020.54
#2014-09-22|1060.45
#2014-09-23|1051.84
#2014-09-24|1046.31
#2014-09-25|1035.46
#2014-09-26|1024.25
#2014-09-29|1030.06
#2014-09-30|1036.65
#2014-10-01|1046.13
#2014-10-02|1041.28
#2014-10-03|1033.69
#2014-10-06|1051.58
#2014-10-07|1032.18
#2014-10-08|1024.24
#2014-10-09|1027.05
#2014-10-10|1004.55
#2014-10-13| 987.08
#2014-10-14| 991.99
#2014-10-15| 987.34
#2014-10-16| 979.53
#2014-10-17| 987.73
#2014-10-20| 987.73
#2014-10-21| 983.71
#2014-10-22| 990.05
#2014-10-23| 985.33
#2014-10-24|1001.39
#2014-10-27|1016.88
#2014-10-28|1029.95
#2014-10-29|1025.51
#2014-10-30|1040.26
#2014-10-31|1049.96
#2014-11-03|1050.44
#2014-11-04|1040.37
#2014-11-05|1030.74
#2014-11-06|1032.46
#2014-11-07|1057.49
#2014-11-10|1054.55
#2014-11-11|1021.40
#2014-11-12|1041.72
#2014-11-13|1036.73
#2014-11-14|1041.22
#2014-11-17|1038.78
#2014-11-18|1043.42
#2014-11-19|1025.03
#2014-11-20| .
#2014-11-21|1011.93
#2014-11-24|1024.55
#2014-11-25|1015.11
#2014-11-26|1005.54
#2014-11-27|1009.45
#2014-11-28|1010.26
#2014-12-01|1019.97
#2014-12-02|1020.68
#2014-12-03|1024.26
#2014-12-04|1039.77
#2014-12-05| .
#2014-12-08|1027.17
#2014-12-09|1027.45
#2014-12-10|1035.09
#2014-12-11|1031.62
#2014-12-12|1035.11
#2014-12-15|1002.89
#2014-12-16|1005.89
#2014-12-17|1010.51
#2014-12-18|1014.32
#2014-12-19| 983.82
#2014-12-22| 989.43
#2014-12-23| 985.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 975.83
#2014-12-30| 999.95
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1008.07
#2015-01-05|1021.79
#2015-01-06|1035.83
#2015-01-07|1056.52
#2015-01-08|1054.84
#2015-01-09|1050.67
#2015-01-12|1046.76
#2015-01-13|1041.08
#2015-01-14|1050.77
#2015-01-15|1050.77
#2015-01-16|1056.28
#2015-01-19|1049.99
#2015-01-20|1043.41
#2015-01-21|1069.07
#2015-01-22|1056.96
#2015-01-23|1054.27
#2015-01-26|1041.78
#2015-01-27|1037.40
#2015-01-28|1066.81
#2015-01-29|1096.69
#2015-01-30|1116.14
#2015-02-02|1131.59
#2015-02-03|1116.24
#2015-02-04|1091.84
#2015-02-05|1078.75
#2015-02-06|1067.40
#2015-02-09|1096.32
#2015-02-10|1082.88
#2015-02-11|1077.97
#2015-02-12|1088.36
#2015-02-13|1083.51
#2015-02-16|1085.88
#2015-02-17|1074.33
#2015-02-18|1077.64
#2015-02-19|1063.91
#2015-02-20|1141.59
#2015-02-23|1138.51
#2015-02-24|1127.00
#2015-02-25|1131.75
#2015-02-26|1158.60
#2015-02-27|1139.33
#2015-03-02|1137.37
#2015-03-03|1163.95
#2015-03-04|1167.47
#2015-03-05|1156.49
#2015-03-06|1155.11
#2015-03-09|1146.88
#2015-03-10|1151.56
#2015-03-11|1166.18
#2015-03-12|1173.37
#2015-03-13|1164.11
#2015-03-16|1156.27
#2015-03-17|1186.36
#2015-03-18|1173.64
#2015-03-19|1185.88
#2015-03-20|1186.31
#2015-03-23|1196.32
#2015-03-24|1185.31
#2015-03-25|1189.44
#2015-03-26|1163.71
#2015-03-27|1174.06
#2015-03-30|1183.22
#2015-03-31|1225.27
#2015-04-01|1221.63
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1205.02
#2015-04-08|1214.43
#2015-04-09|1227.36
#2015-04-10|1240.92
#2015-04-13|1239.90
#2015-04-14|1228.33
#2015-04-15|1217.73
#2015-04-16|1220.30
#2015-04-17|1214.51
#2015-04-20|1207.57
#2015-04-21|1223.21
#2015-04-22|1222.00
#2015-04-23|1220.09
#2015-04-24|1258.72
#2015-04-27|1248.25
#2015-04-28|1253.90
#2015-04-29|1236.83
#2015-04-30|1229.54
#2015-05-01| .
#2015-05-04|1222.14
#2015-05-05|1239.88
#2015-05-06|1236.97
#2015-05-07|1238.91
#2015-05-08|1235.26
#2015-05-11|1232.73
#2015-05-12|1224.21
#2015-05-13|1222.70
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1227.58
#2015-05-19|1230.16
#2015-05-20|1243.59
#2015-05-21|1237.02
#2015-05-22|1235.75
#2015-05-25| .
#2015-05-26|1238.82
#2015-05-27|1257.78
#2015-05-28|1230.57
#2015-05-29|1245.37
#2015-06-01|1243.14
#2015-06-02|1242.93
#2015-06-03|1236.34
#2015-06-04|1251.20
#2015-06-05| .
#2015-06-08|1252.36
#2015-06-09|1251.08
#2015-06-10|1253.84
#2015-06-11|1251.76
#2015-06-12|1233.38
#2015-06-15|1231.13
#2015-06-16|1234.31
#2015-06-17|1224.49
#2015-06-18|1226.04
#2015-06-19|1219.12
#2015-06-22|1211.10
#2015-06-23|1212.89
#2015-06-24|1211.11
#2015-06-25|1202.96
#2015-06-26|1202.96
#2015-06-29|1192.26
#2015-06-30|1192.26
#2015-07-01|1181.97
#2015-07-02|1181.97
#2015-07-03|1188.65
#2015-07-06|1188.15
#2015-07-07|1197.39
#2015-07-08|1191.97
#2015-07-09|1207.55
#2015-07-10|1214.33
#2015-07-13|1223.90
#2015-07-14|1234.35
#2015-07-15|1236.83
#2015-07-16|1295.49
#2015-07-17|1277.91
#2015-07-20|1294.15
#2015-07-21|1294.68
#2015-07-22|1305.03
#2015-07-23|1285.06
#2015-07-24|1269.49
#2015-07-27|1272.50
#2015-07-28|1261.40
#2015-07-29|1259.42
#2015-07-30|1250.24
#2015-07-31|1251.90
#2015-08-03|1270.99
#2015-08-04|1270.03
#2015-08-05|1273.53
#2015-08-06|1245.57
#2015-08-07|1255.81
#2015-08-10|1265.98
#2015-08-11|1268.08
#2015-08-12|1261.83
#2015-08-13|1247.87
#2015-08-14|1248.28
#2015-08-17|1225.33
#2015-08-18|1218.44
#2015-08-19|1221.20
#2015-08-20|1213.97
#2015-08-21|1207.19
#2015-08-24|1154.59
#2015-08-25|1154.70
#2015-08-26|1207.22
#2015-08-27|1237.64
#2015-08-28|1249.28
#2015-08-31|1209.86
#2015-09-01|1204.69
#2015-09-02|1204.23
#2015-09-03|1213.30
#2015-09-04|1208.56
#2015-09-07|1220.99
#2015-09-08|1236.12
#2015-09-09|1239.73
#2015-09-10|1200.94
#2015-09-11|1193.67
#2015-09-14|1198.94
#2015-09-15|1198.09
#2015-09-16|1206.71
#2015-09-17|1223.41
#2015-09-18|1231.19
#2015-09-21|1227.84
#2015-09-22|1207.10
#2015-09-23|1206.28
#2015-09-24|1200.97
#2015-09-25|1224.39
#2015-09-28|1225.76
#2015-09-29|1217.71
#2015-09-30|1197.19
#2015-10-01|1201.66
#2015-10-02|1201.66
#2015-10-05|1241.23
#2015-10-06|1219.89
#2015-10-07|1230.08
#2015-10-08|1220.01
#2015-10-09|1229.55
#2015-10-12|1258.91
#2015-10-13|1267.37
#2015-10-14|1242.60
#2015-10-15|1259.23
#2015-10-16|1260.08
#2015-10-19|1258.69
#2015-10-20|1257.85
#2015-10-21|1260.02
#2015-10-22|1236.96
#2015-10-23|1233.36
#2015-10-26|1225.47
#2015-10-27|1222.15
#2015-10-28|1224.45
#2015-10-29|1195.63
#2015-10-30|1204.76
#2015-11-02|1213.67
#2015-11-03|1221.41
#2015-11-04|1229.77
#2015-11-05|1235.98
#2015-11-06|1248.20
#2015-11-09|1280.77
#2015-11-10|1265.77
#2015-11-11|1268.91
#2015-11-12|1263.92
#2015-11-13|1254.74
#2015-11-16|1258.47
#2015-11-17|1235.75
#2015-11-18|1244.79
#2015-11-19|1242.14
#2015-11-20|1252.43
#2015-11-23|1250.99
#2015-11-24|1275.47
#2015-11-25|1275.72
#2015-11-26|1280.55
#2015-11-27|1318.23
#2015-11-30|1374.98
#2015-12-01|1393.15
#2015-12-02|1358.51
#2015-12-03|1385.46
#2015-12-04|1405.22
#2015-12-07|1394.12
#2015-12-08|1357.96
#2015-12-09|1345.94
#2015-12-10|1342.33
#2015-12-11|1310.33
#2015-12-14|1307.71
#2015-12-15|1324.76
#2015-12-16|1321.81
#2015-12-17|1326.43
#2015-12-18|1318.77
#2015-12-21|1324.33
#2015-12-22|1333.09
#2015-12-23|1340.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1322.24
#2015-12-29|1350.83
#2015-12-30|1387.21
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1354.37
#2016-01-05|1363.48
#2016-01-06|1345.52
#2016-01-07|1324.55
#2016-01-08|1311.72
#2016-01-11|1299.30
#2016-01-12|1318.99
#2016-01-13|1340.03
#2016-01-14|1306.31
#2016-01-15|1276.09
#2016-01-18|1237.63
#2016-01-19|1253.65
#2016-01-20|1178.54
#2016-01-21|1207.62
#2016-01-22|1249.20
#2016-01-25|1298.09
#2016-01-26|1300.36
#2016-01-27|1292.89
#2016-01-28|1255.97
#2016-01-29|1261.42
#2016-02-01|1237.44
#2016-02-02|1226.88
#2016-02-03|1231.34
#2016-02-04|1225.98
#2016-02-05|1237.58
#2016-02-08|1226.54
#2016-02-09|1185.78
#2016-02-10|1225.89
#2016-02-11|1222.72
#2016-02-12|1211.36
#2016-02-15|1235.17
#2016-02-16|1262.50
#2016-02-17|1253.27
#2016-02-18|1236.42
#2016-02-19|1247.67
#2016-02-22|1274.29
#2016-02-23|1260.47
#2016-02-24|1274.46
#2016-02-25|1258.17
#2016-02-26|1275.27
#2016-02-29|1275.27
#2016-03-01|1250.00
#2016-03-02|1300.44
#2016-03-03|1275.49
#2016-03-04|1286.20
#2016-03-07|1279.27
#2016-03-08|1273.12
#2016-03-09|1268.51
#2016-03-10|1262.18
#2016-03-11|1265.10
#2016-03-14|1256.78
#2016-03-15|1267.06
#2016-03-16|1273.75
#2016-03-17|1264.50
#2016-03-18|1253.34
#2016-03-21|1255.03
#2016-03-22|1362.46
#2016-03-23|1338.32
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1343.72
#2016-03-30|1336.64
#2016-03-31|1349.03
#2016-04-01|1369.32
#2016-04-04|1462.59
#2016-04-05|1468.16
#2016-04-06|1507.68
#2016-04-07|1483.22
#2016-04-08|1486.75
#2016-04-11|1494.58
#2016-04-12|1469.81
#2016-04-13|1474.15
#2016-04-14|1459.42
#2016-04-15|1453.01
#2016-04-18|1448.65
#2016-04-19|1449.04
#2016-04-20|1447.82
#2016-04-21|1428.27
#2016-04-22| .
#2016-04-25|1445.30
#2016-04-26|1442.22
#2016-04-27|1442.22
#2016-04-28|1438.00
#2016-04-29|1438.00
#2016-05-02|1416.65
#2016-05-03|1424.47
#2016-05-04|1422.66
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1441.32
#2016-05-10|1440.55
#2016-05-11|1441.14
#2016-05-12|1453.98
#2016-05-13|1482.04
#2016-05-16| .
#2016-05-17|1496.58
#2016-05-18|1486.63
#2016-05-19|1490.17
#2016-05-20|1487.24
#2016-05-23|1485.43
#2016-05-24|1464.39
#2016-05-25|1461.29
#2016-05-26|1445.74
#2016-05-27|1466.32
#2016-05-30|1472.90
#2016-05-31|1471.68
#2016-06-01|1478.34
#2016-06-02|1461.44
#2016-06-03|1469.32
#2016-06-06|1469.32
#2016-06-07|1467.80
#2016-06-08|1472.03
#2016-06-09|1455.88
#2016-06-10|1471.86
#2016-06-13|1454.96
#2016-06-14|1422.80
#2016-06-15|1424.41
#2016-06-16|1385.85
#2016-06-17|1393.20
#2016-06-20|1410.56
#2016-06-21|1414.89
#2016-06-22|1423.41
#2016-06-23|1438.81
#2016-06-24|1432.32
#2016-06-27|1454.19
#2016-06-28|1471.09
#2016-06-29|1469.04
#2016-06-30|1458.82
#2016-07-01|1459.03
#2016-07-04|1454.10
#2016-07-05|1454.55
#2016-07-06|1450.32
#2016-07-07|1461.33
#2016-07-08|1467.49
#2016-07-11|1471.39
#2016-07-12|1471.39
#2016-07-13|1473.73
#2016-07-14|1465.52
#2016-07-15|1448.64
#2016-07-18|1442.54
#2016-07-19|1451.35
#2016-07-20|1473.23
#2016-07-21|1486.49
#2016-07-22|1484.32
#2016-07-25|1484.14
#2016-07-26|1484.14
#2016-07-27|1481.58
#2016-07-28|1488.88
#2016-07-29|1488.88
#2016-08-01|1475.01
#2016-08-02|1480.88
#2016-08-03|1487.04
#2016-08-04|1487.04
#2016-08-05|1525.08
#2016-08-08|1517.98
#2016-08-09|1524.75
#2016-08-10|1529.76
#2016-08-11|1542.36
#2016-08-12|1548.12
#2016-08-15|1546.88
#2016-08-16|1533.82
#2016-08-17|1520.76
#2016-08-18|1546.12
#2016-08-19|1537.80
#2016-08-22|1575.41
#2016-08-23|1629.44
#2016-08-24|1623.28
#2016-08-25|1606.70
#2016-08-26|1607.98
#2016-08-29|1620.10
#2016-08-30|1571.93
#2016-08-31|1581.45
#2016-09-01|1628.94
#2016-09-02|1616.26
#2016-09-05|1594.87
#2016-09-06|1619.13
#2016-09-07|1606.91
#2016-09-08|1602.68
#2016-09-09|1595.27
#2016-09-12|1576.29
#2016-09-13|1593.19
#2016-09-14|1590.54
#2016-09-15|1587.83
#2016-09-16|1602.15
#2016-09-19|1598.08
#2016-09-20|1596.12
#2016-09-21|1592.83
#2016-09-22|1634.03
#2016-09-23|1635.72
#2016-09-26|1659.90
#2016-09-27|1619.20
#2016-09-28|1623.42
#2016-09-29|1622.63
#2016-09-30|1626.25
#2016-10-03|1606.18
#2016-10-04|1622.32
#2016-10-05|1622.79
#2016-10-06|1613.76
#2016-10-07|1616.30
#2016-10-10|1624.43
#2016-10-11|1630.09
#2016-10-12|1625.57
#2016-10-13|1597.85
#2016-10-14|1610.53
#2016-10-17|1602.08
#2016-10-18|1598.53
#2016-10-19|1607.28
#2016-10-20|1672.92
#2016-10-21|1778.57
#2016-10-24|2091.84
#2016-10-25|1897.59
#2016-10-26|1957.04
#2016-10-27|1791.35
#2016-10-28|1763.24
#2016-10-31|1744.37
#2016-11-01|1710.40
#2016-11-02|1676.64
#2016-11-03|1753.00
#2016-11-04|1756.16
#2016-11-07|1796.80
#2016-11-08|1801.02
#2016-11-09|1849.94
#2016-11-10|1851.30
#2016-11-11|1815.09
#2016-11-14|1854.98
#2016-11-15|1829.63
#2016-11-16|1803.55
#2016-11-17|1822.06
#2016-11-18|1855.39
#2016-11-21|1832.83
#2016-11-22|1840.38
#2016-11-23|1835.36
#2016-11-24|1820.58
#2016-11-25|1827.97
#2016-11-28|1813.64
#2016-11-29|1808.46
#2016-11-30|1830.97
#2016-12-01|1819.06
#2016-12-02|1813.52
#2016-12-05|1811.71
#2016-12-06|1809.51
#2016-12-07|1799.17
#2016-12-08|1762.81
#2016-12-09|1793.93
#2016-12-12|1750.10
#2016-12-13|1714.73
#2016-12-14|1685.13
#2016-12-15|1724.81
#2016-12-16|1745.94
#2016-12-19|1725.49
#2016-12-20|1725.22
#2016-12-21|1700.27
#2016-12-22|1707.21
#2016-12-23|1685.40
#2016-12-26| .
#2016-12-27|1689.92
#2016-12-28|1701.41
#2016-12-29|1708.31
#2016-12-30|1709.63
#2017-01-02|1715.73
#2017-01-03|1726.67
#2017-01-04|1733.08
#2017-01-05|1722.74
#2017-01-06|1729.67
#2017-01-09|1733.45
#2017-01-10|1748.30
#2017-01-11|1730.94
#2017-01-12|1737.59
#2017-01-13|1747.39
#2017-01-16|1753.27
#2017-01-17|1739.29
#2017-01-18|1739.57
#2017-01-19|1748.11
#2017-01-20|1758.49
#2017-01-23|1739.27
#2017-01-24|1732.28
#2017-01-25|1745.97
#2017-01-26|1730.73
#2017-01-27|1747.93
#2017-01-30|1739.08
#2017-01-31|1725.48
#2017-02-01|1741.34
#2017-02-02|1717.13
#2017-02-03|1725.30
#2017-02-06|1707.79
#2017-02-07|1673.89
#2017-02-08|1660.43
#2017-02-09|1703.50
#2017-02-10|1693.63
#2017-02-13|1687.42
#2017-02-14|1684.36
#2017-02-15|1681.92
#2017-02-16|1671.09
#2017-02-17|1671.09
#2017-02-20|1661.45
#2017-02-21|1667.49
#2017-02-22|1658.46
#2017-02-23|1661.11
#2017-02-24|1659.23
#2017-02-27|1643.88
#2017-02-28|1652.72
#2017-03-01|1671.29
#2017-03-02|1676.95
#2017-03-03|1671.49
#2017-03-06|1671.03
#2017-03-07|1669.66
#2017-03-08|1677.59
#2017-03-09|1672.93
#2017-03-10|1672.09
#2017-03-13|1671.47
#2017-03-14|1670.23
#2017-03-15|1680.57
#2017-03-16|1693.56
#2017-03-17|1729.83
#2017-03-20|1719.49
#2017-03-21|1762.49
#2017-03-22|1712.48
#2017-03-23|1687.69
#2017-03-24|1669.08
#2017-03-27|1648.53
#2017-03-28|1637.74
#2017-03-29|1596.42
#2017-03-30|1601.17
#2017-03-31|1627.31
#2017-04-03|1629.26
#2017-04-04|1638.92
#2017-04-05|1646.09
#2017-04-06|1670.62
#2017-04-07|1674.73
#2017-04-10|1674.73
#2017-04-11|1651.36
#2017-04-12|1640.69
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1677.11
#2017-04-19|1651.21
#2017-04-20|1653.29
#2017-04-21|1653.44
#2017-04-24|1661.99
#2017-04-25|1679.49
#2017-04-26|1680.40
#2017-04-27|1683.03
#2017-04-28|1678.25
#2017-05-01|1680.98
#2017-05-02|1683.10
#2017-05-03|1677.91
#2017-05-04|1666.28
#2017-05-05|1654.33
#2017-05-08|1648.51
#2017-05-09|1653.16
#2017-05-10|1663.42
#2017-05-11|1661.88
#2017-05-12| .
#2017-05-15|1670.99
#2017-05-16|1673.66
#2017-05-17|1680.93
#2017-05-18|1678.25
#2017-05-19|1700.90
#2017-05-22|1701.53
#2017-05-23|1737.00
#2017-05-24|1727.40
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1721.37
#2017-05-30|1689.66
#2017-05-31|1695.33
#2017-06-01|1704.37
#2017-06-02|1710.66
#2017-06-05| .
#2017-06-06|1700.90
#2017-06-07|1714.57
#2017-06-08|1705.69
#2017-06-09|1718.28
#2017-06-12|1699.89
#2017-06-13|1719.00
#2017-06-14|1713.33
#2017-06-15|1702.17
#2017-06-16|1706.46
#2017-06-19|1717.44
#2017-06-20|1679.66
#2017-06-21|1686.83
#2017-06-22|1730.51
#2017-06-23|1731.27
#2017-06-26|1710.11
#2017-06-27|1668.95
#2017-06-28|1644.66
#2017-06-29|1669.90
#2017-06-30|1656.38
#2017-07-03|1708.40
#2017-07-04|1689.66
#2017-07-05|1700.83
#2017-07-06|1702.83
#2017-07-07|1690.84
#2017-07-10|1697.12
#2017-07-11|1704.83
#2017-07-12|1742.88
#2017-07-13|1727.55
#2017-07-14|1701.14
#2017-07-17|1713.18
#2017-07-18|1726.26
#2017-07-19|1747.41
#2017-07-20|1773.15
#2017-07-21|1776.75
#2017-07-24|1758.97
#2017-07-25|1765.85
#2017-07-26|1765.85
#2017-07-27|1772.46
#2017-07-28|1772.46
#2017-07-31|1774.16
#2017-08-01|1806.48
#2017-08-02|1823.63
#2017-08-03|1808.33
#2017-08-04|1799.75
#2017-08-07|1796.96
#2017-08-08|1811.46
#2017-08-09|1812.56
#2017-08-10|1810.55
#2017-08-11|1773.50
#2017-08-14|1821.38
#2017-08-15|1810.35
#2017-08-16|1784.56
#2017-08-17|1780.27
#2017-08-18|1765.73
#2017-08-21|1755.32
#2017-08-22|1793.51
#2017-08-23|1798.04
#2017-08-24|1814.44
#2017-08-25|1809.73
#2017-08-28|1826.38
#2017-08-29|1773.40
#2017-08-30|1791.44
#2017-08-31|1787.28
#2017-09-01|1772.47
#2017-09-04|1770.33
#2017-09-05|1761.96
#2017-09-06|1753.68
#2017-09-07|1769.73
#2017-09-08|1747.84
#2017-09-11|1728.98
#2017-09-12|1732.68
#2017-09-13|1729.76
#2017-09-14|1731.07
#2017-09-15|1755.17
#2017-09-18|1755.82
#2017-09-19|1738.26
#2017-09-20|1736.76
#2017-09-21|1723.28
#2017-09-22|1741.03
#2017-09-25|1735.96
#2017-09-26|1722.79
#2017-09-27|1735.52
#2017-09-28|1740.20
#2017-09-29|1750.54
#2017-10-02|1733.29
#2017-10-03|1734.12
#2017-10-04|1738.70
#2017-10-05|1734.41
#2017-10-06|1727.97
#2017-10-09|1710.27
#2017-10-10|1719.14
#2017-10-11|1719.14
#2017-10-12|1724.28
#2017-10-13|1733.25
#2017-10-16|1864.13
#2017-10-17|1847.46
#2017-10-18|1818.46
#2017-10-19|1774.80
#2017-10-20|1822.90
#2017-10-23|1834.89
#2017-10-24|1823.59
#2017-10-25|1803.61
#2017-10-26|1814.90
#2017-10-27|1862.52
#2017-10-30|1850.41
#2017-10-31|1853.53
#2017-11-01|1840.80
#2017-11-02|1836.23
#2017-11-03|1853.83
#2017-11-06|1867.06
#2017-11-07|1861.38
#2017-11-08|1863.31
#2017-11-09|1836.38
#2017-11-10|1813.48
#2017-11-13|1777.07
#2017-11-14|1769.06
#2017-11-15|1805.11
#2017-11-16|1847.26
#2017-11-17|1819.94
#2017-11-20|1851.93
#2017-11-21|1866.49
#2017-11-22|1865.16
#2017-11-23|1860.93
#2017-11-24|1859.97
#2017-11-27|1843.94
#2017-11-28|1851.13
#2017-11-29|1853.04
#2017-11-30|1850.43
#2017-12-01|1850.07
#2017-12-04|1807.45
#2017-12-05|1768.65
#2017-12-06|1770.19
#2017-12-07|1786.38
#2017-12-08|1776.42
#2017-12-11|1794.08
#2017-12-12|1792.44
#2017-12-13|1911.11
#2017-12-14|2002.45
#2017-12-15|2037.15
#2017-12-18|2060.90
#2017-12-19|2068.55
#2017-12-20|2082.63
#2017-12-21|2078.45
#2017-12-22|2079.96
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2104.22
#2017-12-28|2102.84
#2017-12-29|2166.91
#2018-01-01| .
#2018-01-02|2145.49
#2018-01-03|2137.89
#2018-01-04|2122.78
#2018-01-05|2114.42
#2018-01-08|2121.96
#2018-01-09|2143.27
#2018-01-10|2139.08
#2018-01-11|2101.33
#2018-01-12|2074.82
#2018-01-15|2062.21
#2018-01-16|2051.74
#2018-01-17|2072.43
#2018-01-18|2089.84
#2018-01-19|2156.43
#2018-01-22|2125.67
#2018-01-23|2107.25
#2018-01-24|2078.95
#2018-01-25|2073.59
#2018-01-26|2092.54
#2018-01-29|2085.80
#2018-01-30|2074.48
#2018-01-31|2091.63
#2018-02-01|2102.47
#2018-02-02|2045.25
#2018-02-05|2011.81
#2018-02-06|1965.81
#2018-02-07|2012.20
#2018-02-08|1994.80
#2018-02-09|2021.88
#2018-02-12|2044.27
#2018-02-13|2055.26
#2018-02-14|2051.13
#2018-02-15|2069.13
#2018-02-16|2076.23
#2018-02-19|2043.31
#2018-02-20|2058.85
#2018-02-21|2046.08
#2018-02-22|2041.40
#2018-02-23|1878.42
#2018-02-26|1862.62
#2018-02-27|1861.30
#2018-02-28|1877.51
#2018-03-01|1877.51
#2018-03-02|1835.72
#2018-03-05|1839.72
#2018-03-06|1867.81
#2018-03-07|1876.51
#2018-03-08|1866.18
#2018-03-09|1863.11
#2018-03-12|1855.94
#2018-03-13|1853.81
#2018-03-14|1834.01
#2018-03-15|1817.85
#2018-03-16|1815.22
#2018-03-19|1773.36
#2018-03-20|1800.07
#2018-03-21|1783.35
#2018-03-22|1778.13
#2018-03-23|1797.90
#2018-03-26|1779.42
#2018-03-27|1765.01
#2018-03-28|1736.54
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1740.54
#2018-04-04|1728.42
#2018-04-05|1778.66
#2018-04-06|1768.74
#2018-04-09|1750.52
#2018-04-10|1741.03
#2018-04-11|1751.91
#2018-04-12|1748.22
#2018-04-13|1792.03
#2018-04-16|1773.36
#2018-04-17|1797.39
#2018-04-18|1853.71
#2018-04-19|1786.63
#2018-04-20|1794.79
#2018-04-23|1827.03
#2018-04-24|1802.88
#2018-04-25|1793.61
#2018-04-26|1798.72
#2018-04-27| .
#2018-04-30|1844.22
#2018-05-01|1812.27
#2018-05-02|1828.88
#2018-05-03|1884.21
#2018-05-04|1878.86
#2018-05-07|1889.04
#2018-05-08|1912.73
#2018-05-09|1912.81
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1889.42
#2018-05-15|1855.95
#2018-05-16|1852.87
#2018-05-17|1923.28
#2018-05-18|1890.80
#2018-05-21| .
#2018-05-22|1861.93
#2018-05-23|1835.93
#2018-05-24|1813.43
#2018-05-25|1780.79
#2018-05-28|1775.79
#2018-05-29|1774.81
#2018-05-30|1776.94
#2018-05-31|1768.70
#2018-06-01|1776.06
#2018-06-04|1807.58
#2018-06-05| .
#2018-06-06|1835.69
#2018-06-07|1813.56
#2018-06-08|1818.51
#2018-06-11|1831.59
#2018-06-12|1839.85
#2018-06-13|1842.40
#2018-06-14|1837.12
#2018-06-15|1847.67
#2018-06-18|1815.67
#2018-06-19|1799.81
#2018-06-20|1821.15
#2018-06-21|1802.47
#2018-06-22|1796.92
#2018-06-25|1797.21
#2018-06-26|1816.03
#2018-06-27|1797.51
#2018-06-28|1810.33
#2018-06-29|1887.37
#2018-07-02|1872.94
#2018-07-03|1852.92
#2018-07-04|1846.77
#2018-07-05|1837.40
#2018-07-06|1820.06
#2018-07-09|1833.42
#2018-07-10|1857.63
#2018-07-11|1849.81
#2018-07-12|1856.91
#2018-07-13|1859.41
#2018-07-16|1853.81
#2018-07-17|1853.69
#2018-07-18|1859.23
#2018-07-19|1839.78
#2018-07-20|1853.76
#2018-07-23|1850.64
#2018-07-24|1886.89
#2018-07-25|1907.44
#2018-07-26|1937.71
#2018-07-27|1979.62
#2018-07-30|1997.62
#2018-07-31|1988.53
#2018-08-01|1988.89
#2018-08-02|1979.05
#2018-08-03|1995.20
#2018-08-06|1996.61
#2018-08-07|2007.43
#2018-08-08|1998.85
#2018-08-09|1991.39
#2018-08-10|2000.57
#2018-08-13|1985.67
#2018-08-14|1817.04
#2018-08-15|1784.13
#2018-08-16|1735.18
#2018-08-17|1742.13
#2018-08-20|1746.63
#2018-08-21|1742.22
#2018-08-22|1741.13
#2018-08-23|1745.09
#2018-08-24|1740.09
#2018-08-27|1770.04
#2018-08-28|1776.61
#2018-08-29|1807.07
#2018-08-30|1830.79
#2018-08-31|1871.73
#2018-09-03|1842.48
#2018-09-04|1849.98
#2018-09-05|1880.13
#2018-09-06|1874.98
#2018-09-07|1883.05
#2018-09-10|1866.10
#2018-09-11|1869.05
#2018-09-12|1865.26
#2018-09-13|1875.79
#2018-09-14|1912.71
#2018-09-17|1939.09
#2018-09-18|1936.60
#2018-09-19|1901.64
#2018-09-20|1879.29
#2018-09-21|1904.72
#2018-09-24|1913.76
#2018-09-25|1908.16
#2018-09-26|1916.11
#2018-09-27|1917.85
#2018-09-28|1958.18
#2018-10-01|1927.25
#2018-10-02|1915.14
#2018-10-03|1916.60
#2018-10-04|1912.18
#2018-10-05|1882.17
#2018-10-08|1818.06
#2018-10-09|1814.36
#2018-10-10|1761.95
#2018-10-11|1609.10
#2018-10-12|1588.95
#2018-10-15|1601.72
#2018-10-16|1613.38
#2018-10-17|1625.69
#2018-10-18|1628.49
#2018-10-19|1614.77
#2018-10-22|1637.76
#2018-10-23|1658.95
#2018-10-24|1612.50
#2018-10-25|1580.76
#2018-10-26|1560.46
#2018-10-29|1593.02
#2018-10-30|1555.19
#2018-10-31|1569.22
#2018-11-01|1566.27
#2018-11-02|1580.93
#2018-11-05|1562.86
#2018-11-06|1573.82
#2018-11-07|1624.43
#2018-11-08|1658.91
#2018-11-09|1751.24
#2018-11-12|1739.02
#2018-11-13|1752.25
#2018-11-14|1678.83
#2018-11-15|1529.54
#2018-11-16|1523.76
#2018-11-19|1574.64
#2018-11-20|1475.24
#2018-11-21|1502.39
#2018-11-22|1539.79
#2018-11-23|1542.87
#2018-11-26|1539.75
#2018-11-27|1579.72
#2018-11-28|1631.55
#2018-11-29|1607.40
#2018-11-30|1593.38
#2018-12-03|1573.60
#2018-12-04|1550.60
#2018-12-05|1544.80
#2018-12-06|1543.51
#2018-12-07|1564.49
#2018-12-10|1560.18
#2018-12-11|1554.46
#2018-12-12|1586.69
#2018-12-13|1574.18
#2018-12-14|1572.78
#2018-12-17|1551.94
#2018-12-18|1526.31
#2018-12-19|1522.23
#2018-12-20|1497.34
#2018-12-21|1474.29
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1396.65
#2018-12-28|1401.98
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1423.19
#2019-01-03|1401.87
#2019-01-04|1430.77
#2019-01-07|1445.79
#2019-01-08|1516.52
#2019-01-09|1490.41
#2019-01-10|1484.42
#2019-01-11|1489.30
#2019-01-14|1453.47
#2019-01-15|1452.87
#2019-01-16|1452.34
#2019-01-17|1469.87
#2019-01-18|1462.30
#2019-01-21|1456.11
#2019-01-22|1465.86
#2019-01-23|1486.71
#2019-01-24|1469.57
#2019-01-25|1484.89
#2019-01-28|1469.03
#2019-01-29|1483.74
#2019-01-30|1497.16
#2019-01-31|1468.13
#2019-02-01|1465.84
#2019-02-04|1476.84
#2019-02-05|1505.05
#2019-02-06|1500.04
#2019-02-07|1476.37
#2019-02-08|1478.32
#2019-02-11|1492.84
#2019-02-12|1550.91
#2019-02-13|1567.15
#2019-02-14|1593.16
#2019-02-15|1657.99
#2019-02-18|1651.12
#2019-02-19|1636.99
#2019-02-20|1666.46
#2019-02-21|1687.61
#2019-02-22|1724.02
#2019-02-25|1715.03
#2019-02-26|1756.93
#2019-02-27|1706.31
#2019-02-28|1675.05
#2019-03-01|1722.97
#2019-03-04|1705.02
#2019-03-05|1699.63
#2019-03-06|1670.00
#2019-03-07|1620.23
#2019-03-08|1586.61
#2019-03-11|1586.49
#2019-03-12|1636.04
#2019-03-13|1636.84
#2019-03-14|1647.27
#2019-03-15|1645.04
#2019-03-18|1639.41
#2019-03-19|1614.16
#2019-03-20|1625.56
#2019-03-21|1605.40
#2019-03-22|1581.61
#2019-03-25|1555.24
#2019-03-26|1526.04
#2019-03-27|1564.26
#2019-03-28|1583.13
#2019-03-29|1582.62
#2019-04-01|1610.92
#2019-04-02|1687.73
#2019-04-03|1674.98
#2019-04-04|1698.78
#2019-04-05|1701.19
#2019-04-08|1690.12
#2019-04-09|1678.98
#2019-04-10|1669.78
#2019-04-11|1675.49
#2019-04-12|1698.59
#2019-04-15|1712.71
#2019-04-16|1722.65
#2019-04-17|1737.78
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1737.68
#2019-04-24|1719.06
#2019-04-25|1681.27
#2019-04-26|1651.63
#2019-04-29|1683.27
#2019-04-30|1687.97
#2019-05-01|1629.70
#2019-05-02|1684.03
#2019-05-03|1672.50
#2019-05-06|1643.53
#2019-05-07|1615.82
#2019-05-08|1616.34
#2019-05-09|1643.33
#2019-05-10|1606.94
#2019-05-13|1557.08
#2019-05-14|1557.94
#2019-05-15|1513.31
#2019-05-16|1452.52
#2019-05-17| .
#2019-05-20|1386.50
#2019-05-21|1383.44
#2019-05-22|1374.49
#2019-05-23|1380.03
#2019-05-24|1358.96
#2019-05-27|1326.83
#2019-05-28|1322.81
#2019-05-29|1286.29
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1252.19
#2019-06-04|1237.44
#2019-06-05| .
#2019-06-06|1248.69
#2019-06-07|1254.94
#2019-06-10| .
#2019-06-11|1277.68
#2019-06-12|1278.30
#2019-06-13|1294.21
#2019-06-14|1254.25
#2019-06-17|1263.56
#2019-06-18|1262.39
#2019-06-19|1225.32
#2019-06-20|1271.96
#2019-06-21|1309.73
#2019-06-24|1237.19
#2019-06-25|1233.07
#2019-06-26|1094.88
#2019-06-27|1119.28
#2019-06-28|1139.46
#2019-07-01|1115.92
#2019-07-02|1120.90
#2019-07-03|1114.06
#2019-07-04|1107.76
#2019-07-05|1160.68
#2019-07-08|1117.70
#2019-07-09|1097.05
#2019-07-10|1103.28
#2019-07-11|1092.94
#2019-07-12|1105.79
#2019-07-15|1129.94
#2019-07-16|1155.11
#2019-07-17|1098.64
#2019-07-18|1081.11
#2019-07-19|1081.63
#2019-07-22|1084.45
#2019-07-23|1105.33
#2019-07-24|1098.94
#2019-07-25|1101.29
#2019-07-26|1092.95
#2019-07-29|1092.75
#2019-07-30|1082.34
#2019-07-31|1076.76
#2019-08-01|1094.46
#2019-08-02|1091.82
#2019-08-05|1068.55
#2019-08-06|1074.06
#2019-08-07|1044.04
#2019-08-08|1051.02
#2019-08-09|1022.02
#2019-08-12|1013.33
#2019-08-13|1016.19
#2019-08-14| 987.41
#2019-08-15| 983.08
#2019-08-16| 987.72
#2019-08-19|1001.98
#2019-08-20|1017.87
#2019-08-21| 990.44
#2019-08-22|1015.79
#2019-08-23|1028.79
#2019-08-26| 998.76
#2019-08-27| 985.97
#2019-08-28| 962.37
#2019-08-29| 962.33
#2019-08-30| 963.57
#2019-09-02| 968.78
#2019-09-03| 967.97
#2019-09-04| 981.56
#2019-09-05|1005.50
#2019-09-06| 988.42
#2019-09-09|1007.79
#2019-09-10|1024.43
#2019-09-11|1116.99
#2019-09-12|1119.24
#2019-09-13|1118.84
#2019-09-16|1119.60
#2019-09-17|1089.95
#2019-09-18|1071.90
#2019-09-19|1085.80
#2019-09-20|1091.69
#2019-09-23|1063.93
#2019-09-24|1023.25
#2019-09-25|1014.33
#2019-09-26|1000.04
#2019-09-27|1000.22
#2019-09-30|1004.31
#2019-10-01| 992.20
#2019-10-02| 986.90
#2019-10-03| 920.15
#2019-10-04| 892.68
#2019-10-07| 884.99
#2019-10-08| 877.92
#2019-10-09| 876.26
#2019-10-10| 878.95
#2019-10-11| 875.13
#2019-10-14| 877.78
#2019-10-15| 891.97
#2019-10-16| 771.49
#2019-10-17| 751.52
#2019-10-18| 746.57
#2019-10-21| 726.42
#2019-10-22| 725.77
#2019-10-23| 742.53
#2019-10-24| 732.35
#2019-10-25| 740.69
#2019-10-28| 737.94
#2019-10-29| 730.26
#2019-10-30| 728.20
#2019-10-31| 749.71
#2019-11-01| 767.35
#2019-11-04| 833.19
#2019-11-05| 798.71
#2019-11-06| 798.14
#2019-11-07| 818.17
#2019-11-08| 804.99
#2019-11-11| 795.60
#2019-11-12| 783.66
#2019-11-13| 813.65
#2019-11-14| 813.85
#2019-11-15| 813.71
#2019-11-18| 824.12
#2019-11-19| 820.70
#2019-11-20| 816.25
#2019-11-21| 831.69
#2019-11-22| 817.72
#2019-11-25| 846.75
#2019-11-26| 861.85
#2019-11-27| 890.02
#2019-11-28| 891.32
#2019-11-29| 900.47
#2019-12-02| 898.62
#2019-12-03| 901.15
#2019-12-04| 915.90
#2019-12-05| 924.39
#2019-12-06| 951.98
#2019-12-09| 917.72
#2019-12-10| 928.23
#2019-12-11| 935.17
#2019-12-12| 942.42
#2019-12-13| 963.55
#2019-12-16| 971.61
#2019-12-17| 959.27
#2019-12-18| 937.33
#2019-12-19| 913.05
#2019-12-20| 934.03
#2019-12-23| 940.34
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 945.21
#2019-12-30| 932.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 944.29
#2020-01-03| 928.83
#2020-01-06| 927.73
#2020-01-07| 935.69
#2020-01-08| 935.25
#2020-01-09| 919.76
#2020-01-10| 918.74
#2020-01-13| 917.07
#2020-01-14| 916.84
#2020-01-15| 928.04
#2020-01-16| 926.49
#2020-01-17| 931.37
#2020-01-20| 940.77
#2020-01-21| 944.82
#2020-01-22| 932.98
#2020-01-23| 907.16
#2020-01-24| 915.68
#2020-01-27| 898.61
#2020-01-28| 907.11
#2020-01-29| 928.38
#2020-01-30| 921.49
#2020-01-31| 935.16
#2020-02-03| 937.32
#2020-02-04| 933.17
#2020-02-05| 959.75
#2020-02-06|1001.72
#2020-02-07| 971.29
#2020-02-10| 944.50
#2020-02-11| 958.03
#2020-02-12|1000.71
#2020-02-13| 972.17
#2020-02-14|1005.10
#2020-02-17| 960.21
#2020-02-18| 963.95
#2020-02-19| 914.69
#2020-02-20| 921.35
#2020-02-21| 902.85
#2020-02-24| 863.09
#2020-02-25| 886.05
#2020-02-26| 901.76
#2020-02-27| 888.77
#2020-02-28| 885.35
#2020-03-02| 867.37
#2020-03-03| 889.47
#2020-03-04| 875.96
#2020-03-05| 843.84
#2020-03-06| 849.69
#2020-03-09| 777.54
#2020-03-10| 758.51
#2020-03-11| 732.66
#2020-03-12| 694.82
#2020-03-13| 667.58
#2020-03-16| 629.66
#2020-03-17| 657.26
#2020-03-18| 623.77
#2020-03-19| 627.20
#2020-03-20| 617.32
#2020-03-23| 561.43
#2020-03-24| 570.54
#2020-03-25| 585.04
#2020-03-26| 604.47
#2020-03-27| 590.05
#2020-03-30| 570.74
#2020-03-31| 581.77
#2020-04-01| 602.00
#2020-04-02| 583.05
#2020-04-03| 579.04
#2020-04-06| 592.30
#2020-04-07| 602.44
#2020-04-08| 597.24
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 639.67
#2020-04-15| 612.53
#2020-04-16| 608.94
#2020-04-17| 631.08
#2020-04-20| 650.56
#2020-04-21| 625.92
#2020-04-22| 631.63
#2020-04-23| 633.67
#2020-04-24| 627.49
#2020-04-27| 630.28
#2020-04-28| 627.21
#2020-04-29| 639.96
#2020-04-30| 639.45
#2020-05-01| 631.33
#2020-05-04| 605.12
#2020-05-05| 605.11
#2020-05-06| 607.58
#2020-05-07| 613.59
#2020-05-08| 613.59
#2020-05-11| 609.69
#2020-05-12| 597.56
#2020-05-13| 590.00
#2020-05-14| 558.67
#2020-05-15| 540.32
#2020-05-18| 568.73
#2020-05-19| 589.27
#2020-05-20| 635.68
#2020-05-21| 635.68
#2020-05-22| 635.68
#2020-05-25| 671.97
#2020-05-26| 661.78
#2020-05-27| 676.41
#2020-05-28| 682.12
#2020-05-29| 672.04
#2020-06-01| 672.04
#2020-06-02| 689.76
#2020-06-03| 723.19
#2020-06-04| 720.35
#2020-06-05| 720.35
#2020-06-08| 736.19
#2020-06-09| 718.99
#2020-06-10| 696.81
#2020-06-11| 654.34
#2020-06-12| 654.84
#2020-06-15| 644.34
#2020-06-16| 670.74
#2020-06-17| 666.26
#2020-06-18| 661.07
#2020-06-19| 647.11
#2020-06-22| 644.23
#2020-06-23| 663.18
#2020-06-24| 641.60
#2020-06-25| 629.28
#2020-06-26| 635.93
#2020-06-29| 636.10
#2020-06-30| 609.93
#2020-07-01| 607.00
#2020-07-02| 622.88
#2020-07-03| 615.23
#2020-07-06| 617.39
#2020-07-07| 609.78
#2020-07-08| 599.83
#2020-07-09| 602.40
#2020-07-10| 598.01
#2020-07-13| 601.78
#2020-07-14| 598.17
#2020-07-15| 601.65
#2020-07-16| 599.26
#2020-07-17| 598.14
#2020-07-20| 601.90
#2020-07-21| 601.43
#2020-07-22| 606.42
#2020-07-23| 606.42
#2020-07-24| 601.37
#2020-07-27| 602.31
#2020-07-28| 609.71
#2020-07-29| 602.21
#2020-07-30| 608.10
#2020-07-31| 623.18
#2020-08-03| 628.70
#2020-08-04| 623.04
#2020-08-05| 625.37
#2020-08-06| 620.28
#2020-08-07| 620.28
#2020-08-10| 618.87
#2020-08-11| 617.83
#2020-08-12| 604.63
#2020-08-13| 612.45
#2020-08-14| 605.48
#2020-08-17| 611.94
#2020-08-18| 624.53
#2020-08-19| 631.49
#2020-08-20| 635.29
#2020-08-21| 634.91
#2020-08-24| 637.42
#2020-08-25| 632.31
#2020-08-26| 632.31
#2020-08-27| 621.75
#2020-08-28| 621.75
#2020-08-31| 631.43
#2020-09-01| 617.49
#2020-09-02| 619.00
#2020-09-03| 629.01
#2020-09-04| 621.91
#2020-09-07| 640.56
#2020-09-08| 627.50
#2020-09-09| 625.43
#2020-09-10| 632.46
#2020-09-11| 634.88
#2020-09-14| 625.65
#2020-09-15| 629.26
#2020-09-16| 626.78
#2020-09-17| 614.43
#2020-09-18| 612.55
#2020-09-21| 624.49
#2020-09-22| 621.93
#2020-09-23| 620.51
#2020-09-24| 615.95
#2020-09-25| 614.01
#2020-09-28| 608.45
#2020-09-29| 612.42
#2020-09-30| 616.37
#2020-10-01| 623.72
#2020-10-02| 617.97
#2020-10-05| 617.50
#2020-10-06| 627.99
#2020-10-07| 633.75
#2020-10-08| 631.87
#2020-10-09| 634.22
#2020-10-12| 648.62
#2020-10-13| 658.56
#2020-10-14| 672.42
#2020-10-15| 670.26
#2020-10-16| 673.25
#2020-10-19| 670.16
#2020-10-20| 659.25
#2020-10-21| 651.19
#2020-10-22| 649.50
#2020-10-23| 652.32
#2020-10-26| 650.02
#2020-10-27| 646.25
#2020-10-28| 645.43
#2020-10-29| 647.02
#2020-10-30| 661.83
#2020-11-02| 659.00
#2020-11-03| 649.32
#2020-11-04| 664.14
#2020-11-05| 652.80
#2020-11-06| 659.01
#2020-11-09| 663.30
#2020-11-10| 660.73
#2020-11-11| 660.35
#2020-11-12| 662.04
#2020-11-13| 661.17
#2020-11-16| 663.00
#2020-11-17| 665.01
#2020-11-18| 665.63
#2020-11-19| 668.43
#2020-11-20| 665.76
#2020-11-23| 669.10
#2020-11-24| 660.14
#2020-11-25| 655.87
#2020-11-26| 673.54
#2020-11-27| 662.15
#2020-11-30| 662.86
#2020-12-01| 667.34
#2020-12-02| 711.45
#2020-12-03| 685.17
#2020-12-04| 696.50
#2020-12-07| 691.79
#2020-12-08| 695.74
#2020-12-09| 686.95
#2020-12-10| 680.51
#2020-12-11| 667.56
#2020-12-14| 667.56
#2020-12-15| 663.23
#2020-12-16| 681.92
#2020-12-17| 680.51
#2020-12-18| 680.51
#2020-12-21| 673.95
#2020-12-22| 703.43
#2020-12-23| 690.12
#2020-12-24| 690.12
#2020-12-25| 690.12
#2020-12-28| 694.04
#2020-12-29| 695.22
#2020-12-30| 698.02
#2020-12-31| 698.02
#2021-01-01| 698.02
#2021-01-04| 698.97
#2021-01-05| 695.06
#2021-01-06| 694.58
#2021-01-07| 689.91
#2021-01-08| 704.96
#2021-01-11| 695.18
#2021-01-12| 695.02
#2021-01-13| 697.00
#2021-01-14| 694.26
#2021-01-15| 688.91
#2021-01-18| 695.36
#2021-01-19| 688.35
#2021-01-20| 691.38
#2021-01-21| 693.45
#2021-01-22| 692.52
#2021-01-25| 698.54
#2021-01-26| 699.95
#2021-01-27| 682.81
#2021-01-28| 681.63
#2021-01-29| 696.40
#2021-02-01| 694.12
#2021-02-02| 689.60
#2021-02-03| 690.66
#2021-02-04| 696.14
#2021-02-05| 694.22
#2021-02-08| 688.01
#2021-02-09| 687.23
#2021-02-10| 683.33
#2021-02-11| 683.49
#2021-02-12| 685.86
#2021-02-15| 686.37
#2021-02-16| 697.05
#2021-02-17| 712.40
#2021-02-18| 704.13
#2021-02-19| 690.82
#2021-02-22| 697.17
#2021-02-23| 694.34
#2021-02-24| 698.31
#2021-02-25| 704.97
#2021-02-26| 704.84
#2021-03-01| 742.23
#2021-03-02| 744.92
#2021-03-03| 745.36
#2021-03-04| 741.07
#2021-03-05| 749.19
#2021-03-08| 748.81
#2021-03-09| 750.50
#2021-03-10| 755.31
#2021-03-11| 758.13
#2021-03-12| 759.60
#2021-03-15| 759.79
#2021-03-16| 769.53
#2021-03-17| 775.69
#2021-03-18| 788.38
#2021-03-19| 794.21
#2021-03-22| 776.71
#2021-03-23| 776.51
#2021-03-24| 784.26
#2021-03-25| 785.23
#2021-03-26| 796.35
#2021-03-29| 800.01
#2021-03-30| 800.97
#2021-03-31| 805.85
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 826.48
#2021-04-07| 838.02
#2021-04-08| 837.19
#2021-04-09| 829.75
#2021-04-12| 833.53
#2021-04-13| 822.51
#2021-04-14| 822.32
#2021-04-15| 819.63
#2021-04-16| 824.63
#2021-04-19| 826.55
#2021-04-20| 826.29
#2021-04-21| 826.10
#2021-04-22| 821.29
#2021-04-23| 830.69
#2021-04-26| 851.22
#2021-04-27| 851.97
#2021-04-28| 838.39
#2021-04-29| 851.39
#2021-04-30| .
#2021-05-03| 832.44
#2021-05-04| 833.27
#2021-05-05| 872.49
#2021-05-06| 856.01
#2021-05-07| 831.93
#2021-05-10| 845.71
#2021-05-11| 831.51
#2021-05-12| 820.07
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 816.96
#2021-05-18| 823.03
#2021-05-19| 842.41
#2021-05-20| 833.58
#2021-05-21| 821.34
#2021-05-24| .
#2021-05-25| 799.89
#2021-05-26| 807.29
#2021-05-27| 799.89
#2021-05-28| 802.41
#2021-05-31| 827.06
#2021-06-01| 815.62
#2021-06-02| 826.72
#2021-06-03| 817.38
#2021-06-04| 832.52
#2021-06-07| 835.60
#2021-06-08| 844.35
#2021-06-09| 845.36
#2021-06-10| 844.70
#2021-06-11| 848.40
#2021-06-14| 848.22
#2021-06-15| 852.24
#2021-06-16| 857.29
#2021-06-17| 847.11
#2021-06-18| 846.19
#2021-06-21| 842.90
#2021-06-22| 842.31
#2021-06-23| 842.31
#2021-06-24| 841.05
#2021-06-25| 869.72
#2021-06-28| 867.11
#2021-06-29| 863.41
#2021-06-30| 863.41
#2021-07-01| 859.63
#2021-07-02| 845.78
#2021-07-05| 856.44
#2021-07-06| 855.18
#2021-07-07| 834.11
#2021-07-08| 855.42
#2021-07-09| 862.06
#2021-07-12| 866.18
#2021-07-13| 870.55
#2021-07-14| 884.76
#2021-07-15| 861.67
#2021-07-16| 862.93
#2021-07-19| 889.45
#2021-07-20| 877.68
#2021-07-21| 879.36
#2021-07-22| 875.87
#2021-07-23| 881.47
#2021-07-26| 877.87
#2021-07-27| 885.49
#2021-07-28| 876.66
#2021-07-29| 882.05
#2021-07-30| 875.33
#2021-08-02| 863.56
#2021-08-03| 869.79
#2021-08-04| 873.48
#2021-08-05| 855.60
#2021-08-06| 857.70
#2021-08-09| 845.01
#2021-08-10| 866.16
#2021-08-11| 863.05
#2021-08-12| 866.24
#2021-08-13| 860.11
#2021-08-16| 862.04
#2021-08-17| 866.33
#2021-08-18| 848.35
#2021-08-19| 849.85
#2021-08-20| 846.91
#2021-08-23| 846.91
#2021-08-24| 839.20
#2021-08-25| 852.62
#2021-08-26| 859.11
#2021-08-27| 853.48
#2021-08-30| 851.80
#2021-08-31| 859.36
#2021-09-01| 846.95
#2021-09-02| 843.75
#2021-09-03| 843.58
#2021-09-06| 843.58
#2021-09-07| 837.27
#2021-09-08| 842.23
#2021-09-09| 836.77
#2021-09-10| 836.85
#2021-09-13| 843.66
#2021-09-14| 838.62
#2021-09-15| 833.74
#2021-09-16| 830.13
#2021-09-17| 849.73
#2021-09-20| 837.70
#2021-09-21| 860.28
#2021-09-22| 881.92
#2021-09-23| 869.92
#2021-09-24| 862.11
#2021-09-27| 846.08
#2021-09-28| 835.99
#2021-09-29| 861.54
#2021-09-30| 849.52
#2021-10-01| 855.83
#2021-10-04| 860.87
#2021-10-05| 848.26
#2021-10-06| 848.26
#2021-10-07| 821.53
#2021-10-08| 825.14
#2021-10-11| 834.56
#2021-10-12| 829.59
#2021-10-13| 839.68
#2021-10-14| 833.55
#2021-10-15| 837.92
#2021-10-18| 862.70
#2021-10-19| 859.00
#2021-10-20| 870.92
#2021-10-21| 873.44
#2021-10-22| 904.39
#2021-10-25| 891.62
#2021-10-26| 892.88
#2021-10-27| 891.62
#2021-10-28| 892.88
#2021-10-29| 926.93
#2021-11-01| 918.55
#2021-11-02| 922.34
#2021-11-03| 909.72
#2021-11-04| 912.24
#2021-11-05| 897.64
#2021-11-08| 914.77
#2021-11-09| 917.29
#2021-11-10| 912.83
#2021-11-11| 908.37
#2021-11-12| 913.42
#2021-11-15| 920.99
#2021-11-16| 920.99
#2021-11-17| 922.25
#2021-11-18| 915.94
#2021-11-19| 897.92
#2021-11-22| 904.23
#2021-11-23| 899.09
#2021-11-24| 897.75
#2021-11-25| 881.35
#2021-11-26| 892.71
#2021-11-29| 877.65
#2021-11-30| 893.44
#2021-12-01| 888.31
#2021-12-02| 893.28
#2021-12-03| 893.28
#2021-12-06| 889.41
#2021-12-07| 902.04
#2021-12-08| 896.99
#2021-12-09| 902.62
#2021-12-10| 891.89
#2021-12-13| 889.36
#2021-12-14| 881.31
#2021-12-15| 867.57
#2021-12-16| 883.75
#2021-12-17| 896.28
#2021-12-20| 905.24
#2021-12-21| 892.30
#2021-12-22| 892.30
#2021-12-23| 890.31
#2021-12-24| .
#2021-12-27| 886.52
#2021-12-28| 885.18
#2021-12-29| 882.65
#2021-12-30| 883.92
#2021-12-31| .
#2022-01-03| 869.22
#2022-01-04| 869.81
#2022-01-05| 873.59
#2022-01-06| 868.05
#2022-01-07| 864.26
#2022-01-10| 863.08
#2022-01-11| 855.85
#2022-01-12| 905.12
#2022-01-13| 890.36
#2022-01-14| 858.37
#2022-01-17| 863.82
#2022-01-18| 867.91
#2022-01-19| 874.18
#2022-01-20| 902.87
#2022-01-21| 917.65
#2022-01-24| 896.06
#2022-01-25| 889.99
#2022-01-26| 851.69
#2022-01-27| 906.19
#2022-01-28| 886.76
#2022-01-31| 897.14
#2022-02-01| 894.84
#2022-02-02| 915.55
#2022-02-03| 915.55
#2022-02-04| 915.55
#2022-02-07| 914.25
#2022-02-08| 922.04
#2022-02-09| 916.85
#2022-02-10| 928.52
#2022-02-11| 899.70
#2022-02-14| 901.00
#2022-02-15| 899.70
#2022-02-16| 879.75
#2022-02-17| 883.64
#2022-02-18| 886.24
#2022-02-21| 875.94
#2022-02-22| 861.07
#2022-02-23| 888.99
#2022-02-24| 876.32
#2022-02-25| 881.64
#2022-02-28| 867.77
#2022-03-01| 892.62
#2022-03-02| 892.28
#2022-03-03| 886.45
#2022-03-04| 883.69
#2022-03-07| 881.09
#2022-03-08| 885.45
#2022-03-09| 887.40
#2022-03-10| 880.26
#2022-03-11| 829.25
#2022-03-14| 837.03
#2022-03-15| 838.50
#2022-03-16| 847.58
#2022-03-17| 868.34
#2022-03-18| 927.75
#2022-03-21| 936.94
#2022-03-22| 935.65
#2022-03-23| 920.63
#2022-03-24| 916.40
#2022-03-25| 926.23
#2022-03-28| 928.83
#2022-03-29| 927.53
#2022-03-30| 924.93
#2022-03-31| 953.64
#2022-04-01| 930.01
#2022-04-04| 964.10
#2022-04-05| 973.06
#2022-04-06| 969.17
#2022-04-07| 973.14
#2022-04-08| 930.52
#2022-04-11| 934.41
#2022-04-12| 933.12
#2022-04-13| 939.60
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 947.72
#2022-04-20| 945.21
#2022-04-21| 945.74
#2022-04-22| 931.08
#2022-04-25| 951.29
#2022-04-26| 987.03
#2022-04-27| 990.76
#2022-04-28| 960.97
#2022-04-29| 962.92
#2022-05-02| 951.45
#2022-05-03| 941.72
#2022-05-04| 950.15
#2022-05-05| 964.11
#2022-05-06| 946.17
#2022-05-09| 948.92
#2022-05-10| 937.81
#2022-05-11| 954.85
#2022-05-12| 954.85
#2022-05-13| .
#2022-05-16| 959.79
#2022-05-17| 969.13
#2022-05-18| 961.69
#2022-05-19| 955.83
#2022-05-20| 959.83
#2022-05-23| 967.13
#2022-05-24| 948.85
#2022-05-25| 945.76
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 956.43
#2022-05-31| 952.43
#2022-06-01| 945.76
#2022-06-02| 958.53
#2022-06-03| 957.28
#2022-06-06| .
#2022-06-07| 956.03
#2022-06-08|1015.81
#2022-06-09| 998.56
#2022-06-10| 991.10
#2022-06-13| 988.97
#2022-06-14| 960.39
#2022-06-15| 966.26
#2022-06-16| 953.28
#2022-06-17| 974.79
#2022-06-20| 972.83
#2022-06-21| 926.42
#2022-06-22| 922.50
#2022-06-23| 922.50
#2022-06-24| 931.84
#2022-06-27| 935.75
#2022-06-28| 934.42
#2022-06-29| 920.99
#2022-06-30| 916.57
#2022-07-01| 923.86
#2022-07-04| 898.34
#2022-07-05| 903.68
#2022-07-06| 895.77
#2022-07-07| 906.44
#2022-07-08| 906.44
#2022-07-11| 906.44
#2022-07-12| 911.47
#2022-07-13| 953.45
#2022-07-14| 908.63
#2022-07-15| 908.63
#2022-07-18| 916.63
#2022-07-19| 921.97
#2022-07-20| 959.27
#2022-07-21| 952.60
#2022-07-22| 970.20
#2022-07-25| 957.04
#2022-07-26| 958.37
#2022-07-27| 949.03
#2022-07-28| 951.61
#2022-07-29| 956.86
#2022-08-01| 964.33
#2022-08-02| 967.00
#2022-08-03| 967.00
#2022-08-04| 948.89
#2022-08-05| 947.55
#2022-08-08| 955.91
#2022-08-09| 955.91
#2022-08-10| 962.58
#2022-08-11| 947.47
#2022-08-12| 949.52
#2022-08-15| 942.33
#2022-08-16| 947.67
#2022-08-17| 956.12
#2022-08-18| 973.24
#2022-08-19| 986.58
#2022-08-22| 970.66
#2022-08-23| 967.37
#2022-08-24| 975.81
#2022-08-25| 963.04
#2022-08-26| 961.08
#2022-08-29| 934.58
#2022-08-30| 935.92
#2022-08-31| 934.58
#2022-09-01| 927.19
#2022-09-02| 937.86
#2022-09-05| 925.51
#2022-09-06| 924.18
#2022-09-07| 926.04
#2022-09-08| 938.04
#2022-09-09| 944.71
#2022-09-12| 944.71
#2022-09-13| 949.13
#2022-09-14| 970.85
#2022-09-15| 979.90
#2022-09-16| 971.90
#2022-09-19| 967.72
#2022-09-20| 948.25
#2022-09-21| 945.59
#2022-09-22| 951.54
#2022-09-23| 950.21
#2022-09-26| 939.63
#2022-09-27| 942.78
#2022-09-28| 934.29
#2022-09-29| 901.13
#2022-09-30| 903.62
#2022-10-03| 914.31
#2022-10-04| 913.64
#2022-10-05| 911.64
#2022-10-06| 911.64
#2022-10-07| 880.24
#2022-10-10| 907.96
#2022-10-11| 891.29
#2022-10-12| 914.45
#2022-10-13| 914.45
#2022-10-14| 914.45
#2022-10-17| 900.34
#2022-10-18| 897.67
#2022-10-19| 900.02
#2022-10-20| 900.02
#2022-10-21| 907.35
#2022-10-24| 903.35
#2022-10-25| 888.17
#2022-10-26| 897.42
#2022-10-27| 894.75
#2022-10-28| 898.09
#2022-10-31| 913.43
#2022-11-01| 909.43
#2022-11-02| 912.09
#2022-11-03| 900.09
#2022-11-04| 950.56
#2022-11-07| 957.23
#2022-11-08| 951.36
#2022-11-09| 954.37
#2022-11-10| 965.04
#2022-11-11| 956.42
#2022-11-14| 948.07
#2022-11-15| 941.40
#2022-11-16| 950.74
#2022-11-17| 941.40
#2022-11-18| 944.07
#2022-11-21| 943.19
#2022-11-22| 955.01
#2022-11-23| 956.34
#2022-11-24| 959.00
#2022-11-25|1021.03
#2022-11-28|1016.40
#2022-11-29|1034.73
#2022-11-30|1033.40
#2022-12-01|1030.73
#2022-12-02|1028.18
#2022-12-05|1067.93
#2022-12-06|1067.93
#2022-12-07|1051.92
#2022-12-08|1059.92
#2022-12-09|1049.25
#2022-12-12|1048.99
#2022-12-13|1013.67
#2022-12-14|1011.00
#2022-12-15|1022.30
#2022-12-16|1038.59
#2022-12-19|1050.60
#2022-12-20|1050.60
#2022-12-21|1043.84
#2022-12-22|1049.18
#2022-12-23|1043.84
#2022-12-26| .
#2022-12-27|1046.60
#2022-12-28|1038.59
#2022-12-29|1035.31
#2022-12-30|1033.97
#2023-01-02|1058.07
#2023-01-03|1051.97
#2023-01-04|1049.30
#2023-01-05|1053.64
#2023-01-06|1062.98
#2023-01-09|1070.18
#2023-01-10|1084.37
#2023-01-11|1097.71
#2023-01-12|1092.38
#2023-01-13|1107.05
#2023-01-16|1078.25
#2023-01-17|1084.75
#2023-01-18|1094.18
#2023-01-19|1136.76
#2023-01-20|1125.94
#2023-01-23|1136.95
#2023-01-24|1165.12
#2023-01-25|1184.88
#2023-01-26|1205.00
#2023-01-27|1190.60
#2023-01-30|1161.81
#2023-01-31|1170.83
#2023-02-01|1164.12
#2023-02-02|1169.49
#2023-02-03|1138.47
#2023-02-06|1135.79
#2023-02-07|1147.77
#2023-02-08|1110.75
#2023-02-09|1087.66
#2023-02-10|1083.64
#2023-02-13|1081.67
#2023-02-14|1083.02
#2023-02-15|1091.06
#2023-02-16|1095.09
#2023-02-17|1081.14
#2023-02-20|1075.78
#2023-02-21|1092.99
#2023-02-22|1094.33
#2023-02-23|1041.16
#2023-02-24|1034.37
#2023-02-27|1037.31
#2023-02-28|1045.80
#2023-03-01|1060.64
#2023-03-02|1067.34
#2023-03-03|1069.31
#2023-03-06|1066.54
#2023-03-07|1076.65
#2023-03-08|1073.96
#2023-03-09|1061.12
#2023-03-10|1089.73
#2023-03-13|1073.97
#2023-03-14|1095.58
#2023-03-15|1103.63
#2023-03-16|1088.62
#2023-03-17|1084.60
#2023-03-20|1074.63
#2023-03-21|1121.63
#2023-03-22|1083.02
#2023-03-23|1096.43
#2023-03-24|1107.93
#2023-03-27|1098.54
#2023-03-28|1114.15
#2023-03-29|1127.57
#2023-03-30|1108.93
#2023-03-31|1115.64
#2023-04-03|1101.06
#2023-04-04|1126.32
#2023-04-05|1144.52
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1144.52
#2023-04-12|1133.90
#2023-04-13|1153.64
#2023-04-14|1153.64
#2023-04-17|1175.58
#2023-04-18|1172.87
#2023-04-19|1169.52
#2023-04-20|1182.93
#2023-04-21|1187.57
#2023-04-24|1177.22
#2023-04-25|1152.11
#2023-04-26|1148.66
#2023-04-27|1141.75
#2023-04-28|1134.85
#2023-05-01|1127.95
#2023-05-02|1131.40
#2023-05-03|1115.17
#2023-05-04|1122.07
#2023-05-05| .
#2023-05-08|1115.17
#2023-05-09|1106.80
#2023-05-10|1117.15
#2023-05-11|1142.12
#2023-05-12|1138.08
#2023-05-15|1138.08
#2023-05-16|1186.91
#2023-05-17|1186.44
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1162.28
#2023-05-23|1169.19
#2023-05-24|1129.97
#2023-05-25|1136.87
#2023-05-26|1136.87
#2023-05-29| .
#2023-05-30|1119.62
#2023-05-31|1123.07
#2023-06-01|1143.63
#2023-06-02|1147.08
#2023-06-05| .
#2023-06-06|1110.33
#2023-06-07|1112.64
#2023-06-08|1103.11
#2023-06-09|1113.23
#2023-06-12|1113.23
#2023-06-13|1119.55
#2023-06-14|1124.07
#2023-06-15|1118.19
#2023-06-16|1115.70
#2023-06-19|1099.51
#2023-06-20|1099.51
#2023-06-21|1099.51
#2023-06-22|1089.23
#2023-06-23|1089.23
#2023-06-26|1096.06
#2023-06-27|1099.51
#2023-06-28|1101.53
#2023-06-29|1094.19
#2023-06-30|1094.95
#2023-07-03|1091.50
#2023-07-04|1091.50
#2023-07-05|1081.14
#2023-07-06|1102.21
#2023-07-07|1102.21
#2023-07-10|1095.82
#2023-07-11|1090.90
#2023-07-12|1085.03
#2023-07-13|1081.58
#2023-07-14|1067.41
#2023-07-17|1069.44
#2023-07-18|1086.69
#2023-07-19|1083.24
#2023-07-20|1076.34
#2023-07-21|1081.22
#2023-07-24|1079.75
#2023-07-25|1083.20
#2023-07-26|1076.30
#2023-07-27|1083.20
#2023-07-28|1090.10
#2023-07-31|1091.89
#2023-08-01|1105.69
#2023-08-02|1098.79
#2023-08-03|1093.36
#2023-08-04|1096.81
#2023-08-07|1085.06
#2023-08-08|1090.49
#2023-08-09|1078.95
#2023-08-10|1074.90
#2023-08-11|1074.90
#2023-08-14|1083.83
#2023-08-15|1093.03
#2023-08-16|1099.93
#2023-08-17|1094.25
#2023-08-18|1078.82
#2023-08-21|1052.98
#2023-08-22|1061.87
#2023-08-23|1070.16
#2023-08-24|1052.54
#2023-08-25|1052.54
#2023-08-28|1053.50
#2023-08-29|1053.50
#2023-08-30|1063.61
#2023-08-31|1068.26
#2023-09-01|1059.89
#2023-09-04|1048.58
#2023-09-05|1036.20
#2023-09-06|1054.09
#2023-09-07|1048.62
#2023-09-08|1045.17
#2023-09-11|1041.72
#2023-09-12|1038.27
#2023-09-13|1028.51
#2023-09-14|1025.06
#2023-09-15|1044.74
#2023-09-18|1037.83
#2023-09-19|1035.22
#2023-09-20|1042.12
#2023-09-21|1049.02
#2023-09-22|1055.92
#2023-09-25|1049.02
#2023-09-26|1054.49
#2023-09-27|1057.94
#2023-09-28|1068.30
#2023-09-29|1071.75
#2023-10-02|1098.23
#2023-10-03|1067.83
#2023-10-04|1057.47
#2023-10-05|1054.02
#2023-10-06|1050.57
#2023-10-09|1046.29
#2023-10-10|1060.09
#2023-10-11|1067.59
#2023-10-12|1071.04
#2023-10-13|1094.54
#2023-10-16|1101.44
#2023-10-17|1094.78
#2023-10-18|1091.32
#2023-10-19|1091.32
#2023-10-20|1087.87
#2023-10-23|1087.87
#2023-10-24|1085.96
#2023-10-25|1085.96
#2023-10-26|1068.71
#2023-10-27|1081.08
#2023-10-30|1077.04
#2023-10-31|1085.13
#2023-11-01|1088.58
#2023-11-02|1092.03
#2023-11-03|1088.58
#2023-11-06|1085.13
#2023-11-07|1089.18
#2023-11-08|1075.93
#2023-11-09|1128.87
#2023-11-10|1128.87
#2023-11-13|1093.11
#2023-11-14|1094.58
#2023-11-15|1084.31
#2023-11-16|1087.76
#2023-11-17|1082.29
#2023-11-20|1082.29
#2023-11-21|1078.83
#2023-11-22|1078.83
#2023-11-23|1076.81
#2023-11-24|1073.36
#2023-11-27|1069.91
#2023-11-28|1069.91
#2023-11-29|1063.01
#2023-11-30|1194.15
#2023-12-01|1169.99
#2023-12-04|1187.24
#2023-12-05|1183.79
#2023-12-06|1190.70
#2023-12-07|1177.13
#2023-12-08|1184.03
#2023-12-11|1175.70
#2023-12-12|1179.15
#2023-12-13|1177.13
#2023-12-14|1172.25
#2023-12-15|1183.20
#2023-12-18|1194.15
#2023-12-19|1207.95
#2023-12-20|1224.25
#2023-12-21|1231.15
#2023-12-22|1242.97
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1246.43
#2023-12-28|1256.54
#2023-12-29|1291.05
#2024-01-01| .
#2024-01-02|1324.13
#2024-01-03|1302.23
#2024-01-04|1302.23
#2024-01-05|1302.23
#2024-01-08|1302.23
#2024-01-09|1302.23
#2024-01-10|1295.33
#2024-01-11|1295.33
#2024-01-12|1302.23
#2024-01-15|1288.42
#2024-01-16|1302.23
#2024-01-17|1324.26
#2024-01-18|1331.16
#2024-01-19|1317.73
#2024-01-22|1293.09
#2024-01-23|1300.03
#2024-01-24|1299.27
#2024-01-25|1295.73
#2024-01-26|1310.80
#2024-01-29|1309.32
#2024-01-30|1312.55
#2024-01-31|1317.46
#2024-02-01|1315.42
#2024-02-02|1350.10
#2024-02-05|1352.13
#2024-02-06|1357.03
#2024-02-07|1381.35
#2024-02-08|1366.00
#2024-02-09|1366.00
#2024-02-12|1330.96
#2024-02-13|1330.96
#2024-02-14|1351.77
#2024-02-15|1370.48
#2024-02-16|1377.41
#2024-02-19|1377.41
#2024-02-20|1378.17
#2024-02-21|1371.68
#2024-02-22|1371.68
#2024-02-23|1359.84
#2024-02-26|1323.83
#2024-02-27|1422.23
#2024-02-28|1435.63
#2024-02-29|1396.34
#2024-03-01|1405.07
#2024-03-04|1394.48
#2024-03-05|1383.94
#2024-03-06|1362.12
#2024-03-07|1373.41
#2024-03-08|1369.04
#2024-03-11|1355.19
#2024-03-12|1352.12
#2024-03-13|1408.88
#2024-03-14|1399.59
#2024-03-15|1382.13
#2024-03-18|1399.59
#2024-03-19|1408.32
#2024-03-20|1408.32
#2024-03-21|1399.59
#2024-03-22|1421.12
#2024-03-25|1415.70
#2024-03-26|1429.45
#2024-03-27|1426.89
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1448.71
#2024-04-03|1437.78
#2024-04-04|1453.95
#2024-04-05|1448.71
#2024-04-08|1441.62
#2024-04-09|1444.26
#2024-04-10|1456.48
#2024-04-11|1480.30
#2024-04-12|1513.29
#2024-04-15|1506.31
#2024-04-16|1461.27
#2024-04-17|1497.58
#2024-04-18|1532.50
#2024-04-19|1543.29
#2024-04-22|1478.96
#2024-04-23|1476.32
#2024-04-24|1480.59
#2024-04-25|1477.12
#2024-04-26|1460.94
#2024-04-29|1488.37
#2024-04-30|1490.29
#2024-05-01|1481.30
#2024-05-02|1475.45
#2024-05-03|1479.05
#2024-05-06|1479.05
#2024-05-07|1475.45
#2024-05-08|1480.84
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1506.98
#2024-05-14|1506.98
#2024-05-15|1495.61
#2024-05-16|1548.20
#2024-05-17|1530.60
#2024-05-20| .
#2024-05-21|1537.79
#2024-05-22|1523.41
#2024-05-23|1520.40
#2024-05-24|1532.99
#2024-05-27|1494.74
#2024-05-28|1494.74
#2024-05-29|1482.16
#2024-05-30|1482.16
#2024-05-31|1473.17
#2024-06-03|1464.18
#2024-06-04|1434.20
#2024-06-05| .
#2024-06-06|1432.99
#2024-06-07|1418.50
#2024-06-10|1404.01
#2024-06-11|1371.01
#2024-06-12|1369.20
#2024-06-13|1369.20
#2024-06-14|1365.57
#2024-06-17|1365.57
#2024-06-18|1361.95
#2024-06-19|1344.95
#2024-06-20|1358.03
#2024-06-21|1356.85
#2024-06-24|1339.14
#2024-06-25|1331.89
#2024-06-26|1339.14
#2024-06-27|1339.14
#2024-06-28|1357.25
#2024-07-01|1349.00
#2024-07-02|1358.05
#2024-07-03|1363.49
#2024-07-04|1349.00
#2024-07-05|1356.24
#2024-07-08|1366.10
#2024-07-09|1360.67
#2024-07-10|1344.97
#2024-07-11|1355.44
#2024-07-12|1376.15
#2024-07-15|1408.34
#2024-07-16|1397.48
#2024-07-17|1402.71
#2024-07-18|1396.57
#2024-07-19|1390.88
#2024-07-22|1392.69
#2024-07-23|1387.25
#2024-07-24|1394.50
#2024-07-25|1385.64
#2024-07-26|1387.46
#2024-07-29|1389.27
#2024-07-30|1387.46
#2024-07-31|1385.64
#2024-08-01|1372.97
#2024-08-02|1387.46
#2024-08-05|1461.72
#2024-08-06|1467.15
#2024-08-07|1437.37
#2024-08-08|1469.97
#2024-08-09|1479.02
#2024-08-12|1478.93
#2024-08-13|1480.75
#2024-08-14|1438.89
#2024-08-15|1455.19
#2024-08-16|1460.62
#2024-08-19|1467.87
#2024-08-20|1464.25
#2024-08-21|1443.72
#2024-08-22|1424.60
#2024-08-23|1428.22
#2024-08-26|1439.29
#2024-08-27|1430.23
#2024-08-28|1469.85
#2024-08-29|1438.05
#2024-08-30|1439.86
#2024-09-02|1456.16
#2024-09-03|1423.80
#2024-09-04|1429.23
#2024-09-05|1438.08
#2024-09-06|1463.64
#2024-09-09|1478.94
#2024-09-10|1484.37
#2024-09-11|1486.18
#2024-09-12|1479.24
#2024-09-13|1497.97
#2024-09-16|1486.30
#2024-09-17|1487.10
#2024-09-18|1496.24
#2024-09-19|1505.30
#2024-09-20|1507.11
#2024-09-23|1492.62
#2024-09-24|1499.17
#2024-09-25|1484.68
#2024-09-26|1503.40
#2024-09-27|1494.34
#2024-09-30|1499.17
#2024-10-01|1524.53
#2024-10-02|1506.42
#2024-10-03|1515.47
#2024-10-04|1502.80
#2024-10-07|1511.85
#2024-10-08|1497.97
#2024-10-09|1489.52
#2024-10-10|1498.37
#2024-10-11|1481.26
#2024-10-14|1468.59
#2024-10-15|1483.08
#2024-10-16|1481.26
#2024-10-17|1498.77
#2024-10-18|1513.26
#2024-10-21|1500.58
#2024-10-22|1490.32
#2024-10-23|1476.68
#2024-10-24|1464.18
#2024-10-25|1446.06
#2024-10-28|1433.99
#2024-10-29|1423.12
#2024-10-30|1414.24
#2024-10-31|1425.51
#2024-11-01|1456.30
#2024-11-04|1429.13
#2024-11-05|1440.17
#2024-11-06|1460.02
#2024-11-07|1458.21
#2024-11-08|1440.10
#2024-11-11|1437.68
#2024-11-12|1426.73
#2024-11-13|1414.05
#2024-11-14|1409.64
#2024-11-15|1405.58
#2024-11-18|1390.48
#2024-11-19|1434.48
#2024-11-20|1398.26
#2024-11-21|1385.58
#2024-11-22|1408.20
#2024-11-25|1404.58
#2024-11-26|1402.77
#2024-11-27|1410.01
#2024-11-28|1409.21
#2024-11-29|1432.35
#2024-12-02|1434.16
#2024-12-03|1435.97
#2024-12-04|1432.53
#2024-12-05|1428.20
#2024-12-06|1417.34
#2024-12-09|1426.65
#2024-12-10|1426.65
#2024-12-11|1419.41
#2024-12-12|1410.35
#2024-12-13|1404.92
#2024-12-16|1417.60
#2024-12-17|1410.35
#2024-12-18|1397.51
#2024-12-19|1392.88
#2024-12-20|1391.07
#2024-12-23|1374.77
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1434.54
#2024-12-30|1493.50
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1516.77
#2025-01-03|1503.09
#2025-01-06|1490.14
#2025-01-07|1481.09
#2025-01-08|1479.28
#2025-01-09|1482.49
#2025-01-10|1487.92
#2025-01-13|1483.70
#2025-01-14|1472.02
#2025-01-15|1481.08
#2025-01-16|1471.22
#2025-01-17|1467.16
#2025-01-20|1506.44
#2025-01-21|1498.26
#2025-01-22|1508.15
#2025-01-23|1495.61
#2025-01-24|1518.67
#2025-01-27|1516.85
#2025-01-28|1487.48
#2025-01-29|1480.19
#2025-01-30|1491.12
#2025-01-31|1510.00
#2025-02-03|1520.92
#2025-02-04|1522.74
#2025-02-05|1520.92
#2025-02-06|1490.78
#2025-02-07|1504.53
#2025-02-10|1513.64
#2025-02-11|1491.79
#2025-02-12|1508.58
#2025-02-13|1563.77
#2025-02-14|1554.87
#2025-02-17|1549.23
#2025-02-18|1500.22
#2025-02-19|1502.04
#2025-02-20|1533.38
#2025-02-21|1527.30
#2025-02-24|1541.26
#2025-02-25|1519.41
#2025-02-26|1493.11
#2025-02-27|1505.86
#2025-02-28|1487.65
#2025-03-03|1487.24
#2025-03-04|1466.60
#2025-03-05|1459.14
#2025-03-06|1466.43
#2025-03-07|1484.64
#2025-03-10|1475.53
#2025-03-11|1501.84
#2025-03-12|1465.42
#2025-03-13|1418.92
#2025-03-14|1423.07
#2025-03-17|1435.81
#2025-03-18|1415.70
#2025-03-19|1404.37
#2025-03-20|1391.63
#2025-03-21|1395.27
#2025-03-24|1382.26
#2025-03-25|1403.91
#2025-03-26|1383.87
#2025-03-27|1341.99
#2025-03-28|1375.78
#2025-03-31|1353.93
#2025-04-01|1355.75
#2025-04-02|1323.39
#2025-04-03|1316.10
#2025-04-04|1303.27
#2025-04-07|1228.90
#2025-04-08|1277.61
#2025-04-09|1243.71
#2025-04-10|1278.87
#2025-04-11|1321.32
#2025-04-14|1318.76
#2025-04-15|1327.95
#2025-04-16|1318.60
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1295.53
#2025-04-23|1271.37
#2025-04-24|1264.02
#2025-04-25|1262.54
#2025-04-28|1292.96
#2025-04-29|1276.94
#2025-04-30|1344.35
#2025-05-01|1358.17
#2025-05-02|1349.58
#2025-05-05|1365.62
#2025-05-06|1372.76
#2025-05-07|1372.76
#2025-05-08|1336.41
#2025-05-09|1341.98
#2025-05-12|1334.56
#2025-05-13|1343.83
#2025-05-14|1345.68
#2025-05-15|1345.68
#2025-05-16|1348.42
#2025-05-19|1348.42
#2025-05-20|1413.53
#2025-05-21|1404.26
#2025-05-22|1399.59
#2025-05-23|1387.66
#2025-05-26|1387.66
#2025-05-27|1363.55
#2025-05-28|1363.55
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1383.12
#2025-06-03|1375.71
#2025-06-04|1339.93
#2025-06-05| .
#2025-06-06|1320.76
#2025-06-09| .
#2025-06-10|1318.35
#2025-06-11|1323.91
#2025-06-12|1325.76
#2025-06-13|1309.49
#2025-06-16|1317.11
#2025-06-17|1308.87
#2025-06-18|1325.56
#2025-06-19|1316.28
#2025-06-20|1304.54
#2025-06-23|1291.56
#2025-06-24|1317.52
#2025-06-25|1317.52
#2025-06-26|1363.91
#2025-06-27|1341.66
#2025-06-30|1373.18
#2025-07-01|1363.91
#2025-07-02|1369.47
#2025-07-03|1344.88
#2025-07-04|1343.75
#2025-07-07|1314.41
#2025-07-08|1330.48
#2025-07-09|1317.49
#2025-07-10|1321.38
#2025-07-11|1332.51
#2025-07-14|1341.78
#2025-07-15|1348.15
#2025-07-16|1355.48
#2025-07-17|1348.06
#2025-07-18|1355.48
#2025-07-21|1370.31
#2025-07-22|1366.61
#2025-07-23|1368.01
#2025-07-24|1362.45
#2025-07-25|1331.88
#2025-07-28|1350.87
#2025-07-29|1349.24
#2025-07-30|1361.08
#2025-07-31|1348.10
#2025-08-01|1347.65
#2025-08-04|1334.67
#2025-08-05|1353.21
#2025-08-06|1330.06
#2025-08-07|1299.98
#2025-08-08|1277.01
#2025-08-11|1286.28
#2025-08-12|1297.00
#2025-08-13|1309.98
#2025-08-14|1297.00
#2025-08-15|1308.95
#2025-08-18|1294.11
#2025-08-19|1286.28
#2025-08-20|1310.76
#2025-08-21|1294.34
#2025-08-22|1298.05
#2025-08-25|1294.34
#2025-08-26|1284.96
#2025-08-27|1302.93
#2025-08-28|1310.79
#2025-08-29|1308.76
#2025-09-01|1275.96
#2025-09-02|1305.52
#2025-09-03|1278.53
#2025-09-04|1306.34
#2025-09-05|1305.31
#2025-09-08|1298.27
#2025-09-09|1269.84
#2025-09-10|1279.93
#2025-09-11|1251.91
#2025-09-12|1258.30
#2025-09-15|1291.58
#2025-09-16|1288.90
#2025-09-17|1281.48
#2025-09-18|1292.61
#2025-09-19|1311.15
#2025-09-22|1305.59
#2025-09-23|1303.73
#2025-09-24|1307.44
#2025-09-25|1300.03
#2025-09-26|1317.63
#2025-09-29|1339.88
#2025-09-30|1340.51
#2025-10-01|1334.95
#2025-10-02|1347.93
#2025-10-03|1336.80
#2025-10-06|1312.39
#2025-10-07|1301.26
#2025-10-08|1311.07
#2025-10-09|1311.07
#2025-10-10|1312.93
#2025-10-13|1333.33
#2025-10-14|1320.34
#2025-10-15|1318.67
#2025-10-16|1315.86
#2025-10-17|1294.56
#2025-10-20|1285.29
#2025-10-21|1290.85
#2025-10-22|1306.50
#2025-10-23|1350.38
#2025-10-24|1320.06
#2025-10-27|1324.59
#2025-10-28|1338.60
#2025-10-29|1336.84
#2025-10-30|1336.84
#2025-10-31|1309.44
#2025-11-03|1309.44
#2025-11-04|1302.23
#2025-11-05|1294.81
#2025-11-06|1278.53
#2025-11-07|1277.50
#2025-11-10|1268.23
#2025-11-11|1274.99
#2025-11-12|1301.36
#2025-11-13|1291.71
#2025-11-14|1249.45
#2025-11-17|1262.44
#2025-11-18|1261.40
#2025-11-19|1272.53
#2025-11-20|1274.39
#2025-11-21|1260.37
#2025-11-24|1299.04
#2025-11-25|1306.46
#2025-11-26|1293.68
#2025-11-27|1295.33
#2025-11-28|1308.10
#2025-12-01|1291.42
#2025-12-02|1289.77
#2025-12-03|1279.05
#2025-12-04|1275.35
#2025-12-05|1271.84
#2025-12-08|1281.11
#2025-12-09|1284.62
#2025-12-10|1279.05
#2025-12-11|1222.59
#2025-12-12|1263.77
#2025-12-15|1260.06
#2025-12-16|1266.24
#2025-12-17|1287.67
#2025-12-18|1289.52
#2025-12-19|1270.48
#2025-12-22|1292.86
#2025-12-23|1317.67
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1323.97
#2025-12-30|1300.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1298.43
#2026-01-05|1303.78
#2026-01-06|1337.40
#2026-01-07|1335.18
#2026-01-08|1336.74
#2026-01-09|1336.74
#2026-01-12|1336.74
#2026-01-13|1333.54
#2026-01-14|1313.14
#2026-01-15|1349.99
#2026-01-16|1342.78
#2026-01-19|1368.74
#2026-01-20|1367.62
#2026-01-21|1375.89
#2026-01-22|1337.34
#2026-01-23|1303.91
#2026-01-26|1317.38
#2026-01-27|1324.84
#2026-01-28|1328.57
#2026-01-29|1350.63
#2026-01-30|1352.50
#2026-02-02|1358.92
#2026-02-03|1384.21
#2026-02-04|1378.61
#2026-02-05|1354.36
#2026-02-06|1319.16
#2026-02-09|1321.02
#2026-02-10|1321.02
#2026-02-11|1322.89
#2026-02-12|1306.72
#2026-02-13|1304.03
#2026-02-16|1298.43
#2026-02-17|1324.02
#2026-02-18|1327.76
#2026-02-19|1333.35
#2026-02-20|1328.79
#2026-02-23|1325.06
#2026-02-24|1328.79
#2026-02-25|1330.66
#2026-02-26|1334.39
#2026-02-27|1348.94
#2026-03-02|1358.63
#2026-03-03|1371.06
#2026-03-04|1369.20
#2026-03-05|1361.37
#2026-03-06|1362.00
#2026-03-09|1378.43
#2026-03-10|1378.43
#2026-03-11|1381.34
#2026-03-12|1371.83
#2026-03-13|1329.16
#2026-03-16|1331.85
#2026-03-17|1306.77
#2026-03-18|1306.77
#2026-03-19|1308.64
#2026-03-20|1324.19
#2026-03-23|1323.15
#2026-03-24|1296.40
#2026-03-25|1311.32
#2026-03-26|1298.26
#2026-03-27|1316.92
#2026-03-30|1298.68
#2026-03-31|1308.01
#2026-04-01|1322.93
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1337.86
#2026-04-08|1350.92