Table Data - OMX Copenhagen Industrial Engineering Price Index
| Title | OMX Copenhagen Industrial Engineering Price Index |
|---|---|
| Series ID | NASDAQCX502040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX502040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 301.69 |
| 2000-01-04 | 294.42 |
| 2000-01-05 | 291.07 |
| 2000-01-06 | 294.37 |
| 2000-01-07 | 307.24 |
| 2000-01-10 | 325.35 |
| 2000-01-11 | 319.16 |
| 2000-01-12 | 311.93 |
| 2000-01-13 | 317.51 |
| 2000-01-14 | 318.87 |
| 2000-01-17 | 319.41 |
| 2000-01-18 | 321.78 |
| 2000-01-19 | 323.16 |
| 2000-01-20 | 324.50 |
| 2000-01-21 | 382.94 |
| 2000-01-24 | 396.22 |
| 2000-01-25 | 384.86 |
| 2000-01-26 | 391.59 |
| 2000-01-27 | 382.79 |
| 2000-01-28 | 391.46 |
| 2000-01-31 | 387.52 |
| 2000-02-01 | 387.93 |
| 2000-02-02 | 397.49 |
| 2000-02-03 | 395.80 |
| 2000-02-04 | 398.18 |
| 2000-02-07 | 410.17 |
| 2000-02-08 | 414.20 |
| 2000-02-09 | 415.30 |
| 2000-02-10 | 416.56 |
| 2000-02-11 | 434.65 |
| 2000-02-14 | 473.08 |
| 2000-02-15 | 482.56 |
| 2000-02-16 | 517.91 |
| 2000-02-17 | 526.44 |
| 2000-02-18 | 514.17 |
| 2000-02-21 | 507.11 |
| 2000-02-22 | 484.74 |
| 2000-02-23 | 495.40 |
| 2000-02-24 | 482.43 |
| 2000-02-25 | 480.61 |
| 2000-02-28 | 478.83 |
| 2000-02-29 | 458.29 |
| 2000-03-01 | 480.04 |
| 2000-03-02 | 505.31 |
| 2000-03-03 | 518.41 |
| 2000-03-06 | 511.10 |
| 2000-03-07 | 535.52 |
| 2000-03-08 | 541.26 |
| 2000-03-09 | 549.91 |
| 2000-03-10 | 585.76 |
| 2000-03-13 | 567.33 |
| 2000-03-14 | 554.36 |
| 2000-03-15 | 529.57 |
| 2000-03-16 | 551.80 |
| 2000-03-17 | 590.09 |
| 2000-03-20 | 563.12 |
| 2000-03-21 | 536.25 |
| 2000-03-22 | 564.38 |
| 2000-03-23 | 572.73 |
| 2000-03-24 | 588.40 |
| 2000-03-27 | 584.42 |
| 2000-03-28 | 582.79 |
| 2000-03-29 | 578.54 |
| 2000-03-30 | 568.70 |
| 2000-03-31 | 579.32 |
| 2000-04-03 | 579.32 |
| 2000-04-04 | 556.55 |
| 2000-04-05 | 550.44 |
| 2000-04-06 | 528.19 |
| 2000-04-07 | 568.83 |
| 2000-04-10 | 569.01 |
| 2000-04-11 | 550.49 |
| 2000-04-12 | 539.31 |
| 2000-04-13 | 532.20 |
| 2000-04-14 | 536.81 |
| 2000-04-17 | 523.84 |
| 2000-04-18 | 501.61 |
| 2000-04-19 | 539.19 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 523.45 |
| 2000-04-26 | 562.89 |
| 2000-04-27 | 562.70 |
| 2000-04-28 | 550.77 |
| 2000-05-01 | 561.06 |
| 2000-05-02 | 567.56 |
| 2000-05-03 | 562.51 |
| 2000-05-04 | 573.91 |
| 2000-05-05 | 568.58 |
| 2000-05-08 | 567.88 |
| 2000-05-09 | 581.04 |
| 2000-05-10 | 601.88 |
| 2000-05-11 | 592.33 |
| 2000-05-12 | 594.00 |
| 2000-05-15 | 605.64 |
| 2000-05-16 | 626.82 |
| 2000-05-17 | 648.78 |
| 2000-05-18 | 629.41 |
| 2000-05-19 | . |
| 2000-05-22 | 636.06 |
| 2000-05-23 | 661.80 |
| 2000-05-24 | 659.17 |
| 2000-05-25 | 641.95 |
| 2000-05-26 | 628.96 |
| 2000-05-29 | 616.44 |
| 2000-05-30 | 607.77 |
| 2000-05-31 | 596.73 |
| 2000-06-01 | . |
| 2000-06-02 | 596.67 |
| 2000-06-05 | . |
| 2000-06-06 | 609.61 |
| 2000-06-07 | 617.85 |
| 2000-06-08 | 615.87 |
| 2000-06-09 | 607.45 |
| 2000-06-12 | . |
| 2000-06-13 | 586.54 |
| 2000-06-14 | 563.21 |
| 2000-06-15 | 559.31 |
| 2000-06-16 | 576.08 |
| 2000-06-19 | 602.41 |
| 2000-06-20 | 581.60 |
| 2000-06-21 | 600.08 |
| 2000-06-22 | 600.23 |
| 2000-06-23 | 596.38 |
| 2000-06-26 | 580.44 |
| 2000-06-27 | 562.68 |
| 2000-06-28 | 569.66 |
| 2000-06-29 | 573.28 |
| 2000-06-30 | 571.81 |
| 2000-07-03 | 583.31 |
| 2000-07-04 | 583.31 |
| 2000-07-05 | 592.98 |
| 2000-07-06 | 598.65 |
| 2000-07-07 | 597.35 |
| 2000-07-10 | 631.47 |
| 2000-07-11 | 663.70 |
| 2000-07-12 | 672.16 |
| 2000-07-13 | 670.01 |
| 2000-07-14 | 654.34 |
| 2000-07-17 | 657.48 |
| 2000-07-18 | 642.73 |
| 2000-07-19 | 638.20 |
| 2000-07-20 | 652.21 |
| 2000-07-21 | 663.76 |
| 2000-07-24 | 686.31 |
| 2000-07-25 | 694.71 |
| 2000-07-26 | 714.29 |
| 2000-07-27 | 691.48 |
| 2000-07-28 | 680.45 |
| 2000-07-31 | 684.19 |
| 2000-08-01 | 675.59 |
| 2000-08-02 | 694.06 |
| 2000-08-03 | 690.64 |
| 2000-08-04 | 726.16 |
| 2000-08-07 | 685.40 |
| 2000-08-08 | 688.88 |
| 2000-08-09 | 706.14 |
| 2000-08-10 | 702.45 |
| 2000-08-11 | 700.78 |
| 2000-08-14 | 660.44 |
| 2000-08-15 | 651.71 |
| 2000-08-16 | 663.73 |
| 2000-08-17 | 676.10 |
| 2000-08-18 | 666.16 |
| 2000-08-21 | 639.08 |
| 2000-08-22 | 640.15 |
| 2000-08-23 | 629.43 |
| 2000-08-24 | 627.70 |
| 2000-08-25 | 711.32 |
| 2000-08-28 | 706.18 |
| 2000-08-29 | 695.08 |
| 2000-08-30 | 701.58 |
| 2000-08-31 | 708.38 |
| 2000-09-01 | 711.32 |
| 2000-09-04 | 734.34 |
| 2000-09-05 | 764.71 |
| 2000-09-06 | 797.27 |
| 2000-09-07 | 810.27 |
| 2000-09-08 | 811.89 |
| 2000-09-11 | 810.54 |
| 2000-09-12 | 816.77 |
| 2000-09-13 | 790.48 |
| 2000-09-14 | 799.22 |
| 2000-09-15 | 803.84 |
| 2000-09-18 | 833.75 |
| 2000-09-19 | 847.88 |
| 2000-09-20 | 825.82 |
| 2000-09-21 | 820.50 |
| 2000-09-22 | 827.42 |
| 2000-09-25 | 827.31 |
| 2000-09-26 | 811.34 |
| 2000-09-27 | 806.40 |
| 2000-09-28 | 813.41 |
| 2000-09-29 | 827.58 |
| 2000-10-02 | 827.58 |
| 2000-10-03 | 834.34 |
| 2000-10-04 | 834.34 |
| 2000-10-05 | 869.59 |
| 2000-10-06 | 901.10 |
| 2000-10-09 | 899.55 |
| 2000-10-10 | 914.80 |
| 2000-10-11 | 894.90 |
| 2000-10-12 | 856.88 |
| 2000-10-13 | 873.95 |
| 2000-10-16 | 852.19 |
| 2000-10-17 | 853.68 |
| 2000-10-18 | 855.76 |
| 2000-10-19 | 850.78 |
| 2000-10-20 | 891.79 |
| 2000-10-23 | 891.03 |
| 2000-10-24 | 864.47 |
| 2000-10-25 | 881.97 |
| 2000-10-26 | 907.40 |
| 2000-10-27 | 930.72 |
| 2000-10-30 | 906.36 |
| 2000-10-31 | 922.08 |
| 2000-11-01 | 939.13 |
| 2000-11-02 | 924.56 |
| 2000-11-03 | 907.50 |
| 2000-11-06 | 932.80 |
| 2000-11-07 | 923.64 |
| 2000-11-08 | 941.14 |
| 2000-11-09 | 900.28 |
| 2000-11-10 | 898.42 |
| 2000-11-13 | 900.95 |
| 2000-11-14 | 929.23 |
| 2000-11-15 | 944.02 |
| 2000-11-16 | 929.10 |
| 2000-11-17 | 955.06 |
| 2000-11-20 | 946.50 |
| 2000-11-21 | 937.08 |
| 2000-11-22 | 946.31 |
| 2000-11-23 | 928.09 |
| 2000-11-24 | 910.36 |
| 2000-11-27 | 822.88 |
| 2000-11-28 | 787.74 |
| 2000-11-29 | 788.06 |
| 2000-11-30 | 823.65 |
| 2000-12-01 | 867.15 |
| 2000-12-04 | 858.29 |
| 2000-12-05 | 805.92 |
| 2000-12-06 | 830.62 |
| 2000-12-07 | 761.40 |
| 2000-12-08 | 723.87 |
| 2000-12-11 | 752.79 |
| 2000-12-12 | 780.41 |
| 2000-12-13 | 778.32 |
| 2000-12-14 | 804.48 |
| 2000-12-15 | 847.99 |
| 2000-12-18 | 865.40 |
| 2000-12-19 | 882.94 |
| 2000-12-20 | 861.26 |
| 2000-12-21 | 863.13 |
| 2000-12-22 | 845.70 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 817.83 |
| 2000-12-28 | 806.53 |
| 2000-12-29 | 818.71 |
| 2001-01-01 | . |
| 2001-01-02 | 791.60 |
| 2001-01-03 | 778.38 |
| 2001-01-04 | 803.49 |
| 2001-01-05 | 776.39 |
| 2001-01-08 | 811.37 |
| 2001-01-09 | 810.97 |
| 2001-01-10 | 795.28 |
| 2001-01-11 | 785.32 |
| 2001-01-12 | 816.29 |
| 2001-01-15 | 851.25 |
| 2001-01-16 | 814.14 |
| 2001-01-17 | 837.22 |
| 2001-01-18 | 834.99 |
| 2001-01-19 | 822.97 |
| 2001-01-22 | 841.37 |
| 2001-01-23 | 851.53 |
| 2001-01-24 | 881.21 |
| 2001-01-25 | 886.12 |
| 2001-01-26 | 895.43 |
| 2001-01-29 | 906.33 |
| 2001-01-30 | 903.20 |
| 2001-01-31 | 918.75 |
| 2001-02-01 | 865.15 |
| 2001-02-02 | 825.17 |
| 2001-02-05 | 843.71 |
| 2001-02-06 | 846.99 |
| 2001-02-07 | 830.72 |
| 2001-02-08 | 825.10 |
| 2001-02-09 | 820.02 |
| 2001-02-12 | 819.60 |
| 2001-02-13 | 788.70 |
| 2001-02-14 | 785.12 |
| 2001-02-15 | 804.56 |
| 2001-02-16 | 786.85 |
| 2001-02-19 | 767.08 |
| 2001-02-20 | 790.07 |
| 2001-02-21 | 786.56 |
| 2001-02-22 | 793.63 |
| 2001-02-23 | 752.83 |
| 2001-02-26 | 720.11 |
| 2001-02-27 | 742.21 |
| 2001-02-28 | 754.60 |
| 2001-03-01 | 750.65 |
| 2001-03-02 | 747.15 |
| 2001-03-05 | 720.65 |
| 2001-03-06 | 741.95 |
| 2001-03-07 | 735.00 |
| 2001-03-08 | 751.03 |
| 2001-03-09 | 758.36 |
| 2001-03-12 | 725.45 |
| 2001-03-13 | 678.80 |
| 2001-03-14 | 643.93 |
| 2001-03-15 | 622.66 |
| 2001-03-16 | 579.59 |
| 2001-03-19 | 579.63 |
| 2001-03-20 | 609.93 |
| 2001-03-21 | 610.32 |
| 2001-03-22 | 585.58 |
| 2001-03-23 | 627.98 |
| 2001-03-26 | 721.86 |
| 2001-03-27 | 723.62 |
| 2001-03-28 | 759.19 |
| 2001-03-29 | 737.27 |
| 2001-03-30 | 688.16 |
| 2001-04-02 | 629.75 |
| 2001-04-03 | 582.11 |
| 2001-04-04 | 587.00 |
| 2001-04-05 | 627.30 |
| 2001-04-06 | 652.92 |
| 2001-04-09 | 649.22 |
| 2001-04-10 | 713.28 |
| 2001-04-11 | 713.29 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 715.01 |
| 2001-04-18 | 737.65 |
| 2001-04-19 | 723.27 |
| 2001-04-20 | 717.57 |
| 2001-04-23 | 724.93 |
| 2001-04-24 | 696.57 |
| 2001-04-25 | 677.30 |
| 2001-04-26 | 695.62 |
| 2001-04-27 | 730.54 |
| 2001-04-30 | 747.33 |
| 2001-05-01 | 753.97 |
| 2001-05-02 | 770.08 |
| 2001-05-03 | 762.19 |
| 2001-05-04 | 756.31 |
| 2001-05-07 | 757.91 |
| 2001-05-08 | 739.71 |
| 2001-05-09 | 754.42 |
| 2001-05-10 | 752.47 |
| 2001-05-11 | . |
| 2001-05-14 | 758.82 |
| 2001-05-15 | 757.95 |
| 2001-05-16 | 750.75 |
| 2001-05-17 | 755.02 |
| 2001-05-18 | 780.67 |
| 2001-05-21 | 809.78 |
| 2001-05-22 | 819.12 |
| 2001-05-23 | 824.60 |
| 2001-05-24 | . |
| 2001-05-25 | 837.14 |
| 2001-05-28 | 820.36 |
| 2001-05-29 | 795.73 |
| 2001-05-30 | 794.76 |
| 2001-05-31 | 814.94 |
| 2001-06-01 | 809.40 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 804.83 |
| 2001-06-07 | 807.94 |
| 2001-06-08 | 796.43 |
| 2001-06-11 | 785.44 |
| 2001-06-12 | 759.88 |
| 2001-06-13 | 777.90 |
| 2001-06-14 | 774.23 |
| 2001-06-15 | 772.33 |
| 2001-06-18 | 750.20 |
| 2001-06-19 | 722.72 |
| 2001-06-20 | 740.98 |
| 2001-06-21 | 720.82 |
| 2001-06-22 | 720.56 |
| 2001-06-25 | 739.52 |
| 2001-06-26 | 712.04 |
| 2001-06-27 | 748.77 |
| 2001-06-28 | 756.49 |
| 2001-06-29 | 775.72 |
| 2001-07-02 | 765.64 |
| 2001-07-03 | 773.26 |
| 2001-07-04 | 738.46 |
| 2001-07-05 | 719.83 |
| 2001-07-06 | 719.91 |
| 2001-07-09 | 758.12 |
| 2001-07-10 | 747.50 |
| 2001-07-11 | 720.27 |
| 2001-07-12 | 701.64 |
| 2001-07-13 | 698.29 |
| 2001-07-16 | 666.54 |
| 2001-07-17 | 666.54 |
| 2001-07-18 | 660.11 |
| 2001-07-19 | 718.73 |
| 2001-07-20 | 720.50 |
| 2001-07-23 | 704.09 |
| 2001-07-24 | 687.60 |
| 2001-07-25 | 693.09 |
| 2001-07-26 | 696.76 |
| 2001-07-27 | 689.68 |
| 2001-07-30 | 696.78 |
| 2001-07-31 | 698.73 |
| 2001-08-01 | 742.35 |
| 2001-08-02 | 738.66 |
| 2001-08-03 | 731.34 |
| 2001-08-06 | 727.32 |
| 2001-08-07 | 727.32 |
| 2001-08-08 | 716.32 |
| 2001-08-09 | 701.42 |
| 2001-08-10 | 681.25 |
| 2001-08-13 | 681.25 |
| 2001-08-14 | 670.40 |
| 2001-08-15 | 666.52 |
| 2001-08-16 | 655.81 |
| 2001-08-17 | 661.24 |
| 2001-08-20 | 651.99 |
| 2001-08-21 | 637.39 |
| 2001-08-22 | 630.06 |
| 2001-08-23 | 591.59 |
| 2001-08-24 | 586.65 |
| 2001-08-27 | 555.76 |
| 2001-08-28 | 568.66 |
| 2001-08-29 | 552.10 |
| 2001-08-30 | 498.67 |
| 2001-08-31 | 474.97 |
| 2001-09-03 | 507.94 |
| 2001-09-04 | 496.63 |
| 2001-09-05 | 486.55 |
| 2001-09-06 | 496.63 |
| 2001-09-07 | 491.12 |
| 2001-09-10 | 465.48 |
| 2001-09-11 | 447.16 |
| 2001-09-12 | 445.84 |
| 2001-09-13 | 449.48 |
| 2001-09-14 | 435.43 |
| 2001-09-17 | 426.34 |
| 2001-09-18 | 388.96 |
| 2001-09-19 | 370.58 |
| 2001-09-20 | 352.26 |
| 2001-09-21 | 337.37 |
| 2001-09-24 | 406.63 |
| 2001-09-25 | 432.27 |
| 2001-09-26 | 457.60 |
| 2001-09-27 | 474.25 |
| 2001-09-28 | 465.09 |
| 2001-10-01 | 444.89 |
| 2001-10-02 | 441.51 |
| 2001-10-03 | 422.30 |
| 2001-10-04 | 459.42 |
| 2001-10-05 | 462.59 |
| 2001-10-08 | 474.52 |
| 2001-10-09 | 470.21 |
| 2001-10-10 | 479.50 |
| 2001-10-11 | 514.31 |
| 2001-10-12 | 501.47 |
| 2001-10-15 | 497.71 |
| 2001-10-16 | 527.07 |
| 2001-10-17 | 560.39 |
| 2001-10-18 | 549.19 |
| 2001-10-19 | 532.39 |
| 2001-10-22 | 526.88 |
| 2001-10-23 | 525.05 |
| 2001-10-24 | 522.64 |
| 2001-10-25 | 482.79 |
| 2001-10-26 | 519.60 |
| 2001-10-29 | 516.22 |
| 2001-10-30 | 504.58 |
| 2001-10-31 | 495.83 |
| 2001-11-01 | 490.33 |
| 2001-11-02 | 490.42 |
| 2001-11-05 | 528.98 |
| 2001-11-06 | 526.58 |
| 2001-11-07 | 533.00 |
| 2001-11-08 | 533.24 |
| 2001-11-09 | 536.14 |
| 2001-11-12 | 523.29 |
| 2001-11-13 | 528.80 |
| 2001-11-14 | 525.88 |
| 2001-11-15 | 525.88 |
| 2001-11-16 | 526.42 |
| 2001-11-19 | 519.13 |
| 2001-11-20 | 504.51 |
| 2001-11-21 | 515.62 |
| 2001-11-22 | 518.65 |
| 2001-11-23 | 501.74 |
| 2001-11-26 | 493.90 |
| 2001-11-27 | 506.81 |
| 2001-11-28 | 507.87 |
| 2001-11-29 | 526.31 |
| 2001-11-30 | 528.14 |
| 2001-12-03 | 480.40 |
| 2001-12-04 | 438.11 |
| 2001-12-05 | 445.62 |
| 2001-12-06 | 452.90 |
| 2001-12-07 | 454.73 |
| 2001-12-10 | 452.73 |
| 2001-12-11 | 430.61 |
| 2001-12-12 | 415.29 |
| 2001-12-13 | 400.91 |
| 2001-12-14 | 395.12 |
| 2001-12-17 | 392.05 |
| 2001-12-18 | 410.37 |
| 2001-12-19 | 436.63 |
| 2001-12-20 | 453.37 |
| 2001-12-21 | 431.41 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 431.53 |
| 2001-12-28 | 437.52 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 416.30 |
| 2002-01-03 | 408.91 |
| 2002-01-04 | 402.64 |
| 2002-01-07 | 404.84 |
| 2002-01-08 | 395.98 |
| 2002-01-09 | 391.03 |
| 2002-01-10 | 405.00 |
| 2002-01-11 | 428.97 |
| 2002-01-14 | 409.60 |
| 2002-01-15 | 414.17 |
| 2002-01-16 | 414.41 |
| 2002-01-17 | 412.56 |
| 2002-01-18 | 419.82 |
| 2002-01-21 | 417.22 |
| 2002-01-22 | 413.56 |
| 2002-01-23 | 406.33 |
| 2002-01-24 | 367.81 |
| 2002-01-25 | 353.13 |
| 2002-01-28 | 363.81 |
| 2002-01-29 | 364.35 |
| 2002-01-30 | 356.70 |
| 2002-01-31 | 359.60 |
| 2002-02-01 | 372.56 |
| 2002-02-04 | 373.60 |
| 2002-02-05 | 365.61 |
| 2002-02-06 | 359.01 |
| 2002-02-07 | 369.95 |
| 2002-02-08 | 371.96 |
| 2002-02-11 | 375.43 |
| 2002-02-12 | 378.78 |
| 2002-02-13 | 402.93 |
| 2002-02-14 | 404.29 |
| 2002-02-15 | 409.55 |
| 2002-02-18 | 407.70 |
| 2002-02-19 | 400.06 |
| 2002-02-20 | 380.32 |
| 2002-02-21 | 371.77 |
| 2002-02-22 | 375.25 |
| 2002-02-25 | 387.11 |
| 2002-02-26 | 387.17 |
| 2002-02-27 | 390.80 |
| 2002-02-28 | 391.92 |
| 2002-03-01 | 392.15 |
| 2002-03-04 | 410.38 |
| 2002-03-05 | 411.65 |
| 2002-03-06 | 400.93 |
| 2002-03-07 | 400.30 |
| 2002-03-08 | 453.18 |
| 2002-03-11 | 456.77 |
| 2002-03-12 | 450.60 |
| 2002-03-13 | 490.97 |
| 2002-03-14 | 523.05 |
| 2002-03-15 | 516.63 |
| 2002-03-18 | 527.22 |
| 2002-03-19 | 524.24 |
| 2002-03-20 | 516.68 |
| 2002-03-21 | 518.15 |
| 2002-03-22 | 510.18 |
| 2002-03-25 | 516.94 |
| 2002-03-26 | 524.65 |
| 2002-03-27 | 520.15 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 509.74 |
| 2002-04-03 | 531.53 |
| 2002-04-04 | 543.79 |
| 2002-04-05 | 537.22 |
| 2002-04-08 | 527.52 |
| 2002-04-09 | 535.06 |
| 2002-04-10 | 529.54 |
| 2002-04-11 | 518.25 |
| 2002-04-12 | 520.04 |
| 2002-04-15 | 505.50 |
| 2002-04-16 | 509.00 |
| 2002-04-17 | 501.21 |
| 2002-04-18 | 488.35 |
| 2002-04-19 | 509.17 |
| 2002-04-22 | 496.42 |
| 2002-04-23 | 496.14 |
| 2002-04-24 | 480.71 |
| 2002-04-25 | 461.90 |
| 2002-04-26 | . |
| 2002-04-29 | 507.46 |
| 2002-04-30 | 520.73 |
| 2002-05-01 | 514.26 |
| 2002-05-02 | 519.53 |
| 2002-05-03 | 511.37 |
| 2002-05-06 | 506.77 |
| 2002-05-07 | 494.72 |
| 2002-05-08 | 501.13 |
| 2002-05-09 | . |
| 2002-05-10 | 488.36 |
| 2002-05-13 | 488.54 |
| 2002-05-14 | 488.68 |
| 2002-05-15 | 485.93 |
| 2002-05-16 | 484.12 |
| 2002-05-17 | 490.39 |
| 2002-05-20 | . |
| 2002-05-21 | 485.95 |
| 2002-05-22 | 478.33 |
| 2002-05-23 | 485.87 |
| 2002-05-24 | 484.67 |
| 2002-05-27 | 474.04 |
| 2002-05-28 | 461.80 |
| 2002-05-29 | 441.71 |
| 2002-05-30 | 459.97 |
| 2002-05-31 | 464.82 |
| 2002-06-03 | 477.34 |
| 2002-06-04 | 447.81 |
| 2002-06-05 | . |
| 2002-06-06 | 474.50 |
| 2002-06-07 | 459.76 |
| 2002-06-10 | 459.73 |
| 2002-06-11 | 456.00 |
| 2002-06-12 | 456.04 |
| 2002-06-13 | 437.33 |
| 2002-06-14 | 421.68 |
| 2002-06-17 | 418.93 |
| 2002-06-18 | 414.48 |
| 2002-06-19 | 385.97 |
| 2002-06-20 | 363.38 |
| 2002-06-21 | 371.95 |
| 2002-06-24 | 344.65 |
| 2002-06-25 | 371.80 |
| 2002-06-26 | 367.27 |
| 2002-06-27 | 386.69 |
| 2002-06-28 | 397.65 |
| 2002-07-01 | 413.27 |
| 2002-07-02 | 404.77 |
| 2002-07-03 | 386.38 |
| 2002-07-04 | 390.96 |
| 2002-07-05 | 410.34 |
| 2002-07-08 | 416.72 |
| 2002-07-09 | 404.90 |
| 2002-07-10 | 396.89 |
| 2002-07-11 | 384.75 |
| 2002-07-12 | 393.22 |
| 2002-07-15 | 382.98 |
| 2002-07-16 | 378.59 |
| 2002-07-17 | 382.25 |
| 2002-07-18 | 380.42 |
| 2002-07-19 | 380.07 |
| 2002-07-22 | 371.82 |
| 2002-07-23 | 350.73 |
| 2002-07-24 | 325.10 |
| 2002-07-25 | 340.28 |
| 2002-07-26 | 340.34 |
| 2002-07-29 | 359.56 |
| 2002-07-30 | 350.40 |
| 2002-07-31 | 349.43 |
| 2002-08-01 | 359.30 |
| 2002-08-02 | 355.69 |
| 2002-08-05 | 341.03 |
| 2002-08-06 | 340.97 |
| 2002-08-07 | 347.44 |
| 2002-08-08 | 349.34 |
| 2002-08-09 | 352.15 |
| 2002-08-12 | 345.73 |
| 2002-08-13 | 337.38 |
| 2002-08-14 | 308.05 |
| 2002-08-15 | 316.55 |
| 2002-08-16 | 308.30 |
| 2002-08-19 | 316.55 |
| 2002-08-20 | 313.80 |
| 2002-08-21 | 320.32 |
| 2002-08-22 | 267.70 |
| 2002-08-23 | 227.69 |
| 2002-08-26 | 228.15 |
| 2002-08-27 | 232.02 |
| 2002-08-28 | 232.27 |
| 2002-08-29 | 239.04 |
| 2002-08-30 | 247.26 |
| 2002-09-02 | 241.76 |
| 2002-09-03 | 230.76 |
| 2002-09-04 | 237.99 |
| 2002-09-05 | 234.95 |
| 2002-09-06 | 240.45 |
| 2002-09-09 | 233.89 |
| 2002-09-10 | 229.91 |
| 2002-09-11 | 225.33 |
| 2002-09-12 | 217.84 |
| 2002-09-13 | 210.50 |
| 2002-09-16 | 206.93 |
| 2002-09-17 | 206.02 |
| 2002-09-18 | 200.36 |
| 2002-09-19 | 189.96 |
| 2002-09-20 | 197.08 |
| 2002-09-23 | 195.27 |
| 2002-09-24 | 189.71 |
| 2002-09-25 | 189.96 |
| 2002-09-26 | 210.13 |
| 2002-09-27 | 221.29 |
| 2002-09-30 | 211.77 |
| 2002-10-01 | 210.18 |
| 2002-10-02 | 219.11 |
| 2002-10-03 | 226.39 |
| 2002-10-04 | 232.94 |
| 2002-10-07 | 229.33 |
| 2002-10-08 | 222.78 |
| 2002-10-09 | 200.67 |
| 2002-10-10 | 204.34 |
| 2002-10-11 | 215.35 |
| 2002-10-14 | 206.25 |
| 2002-10-15 | 216.41 |
| 2002-10-16 | 208.15 |
| 2002-10-17 | 206.70 |
| 2002-10-18 | 201.19 |
| 2002-10-21 | 203.03 |
| 2002-10-22 | 209.45 |
| 2002-10-23 | 210.65 |
| 2002-10-24 | 215.05 |
| 2002-10-25 | 212.18 |
| 2002-10-28 | 219.33 |
| 2002-10-29 | 208.25 |
| 2002-10-30 | 212.84 |
| 2002-10-31 | 218.98 |
| 2002-11-01 | 210.72 |
| 2002-11-04 | 209.80 |
| 2002-11-05 | 208.00 |
| 2002-11-06 | 215.34 |
| 2002-11-07 | 210.94 |
| 2002-11-08 | 206.48 |
| 2002-11-11 | 205.36 |
| 2002-11-12 | 204.33 |
| 2002-11-13 | 194.29 |
| 2002-11-14 | 190.32 |
| 2002-11-15 | 197.04 |
| 2002-11-18 | 200.99 |
| 2002-11-19 | 200.20 |
| 2002-11-20 | 194.25 |
| 2002-11-21 | 199.76 |
| 2002-11-22 | 207.42 |
| 2002-11-25 | 203.93 |
| 2002-11-26 | 203.88 |
| 2002-11-27 | 146.06 |
| 2002-11-28 | 147.96 |
| 2002-11-29 | 148.86 |
| 2002-12-02 | 151.17 |
| 2002-12-03 | 149.33 |
| 2002-12-04 | 149.82 |
| 2002-12-05 | 151.65 |
| 2002-12-06 | 149.79 |
| 2002-12-09 | 156.11 |
| 2002-12-10 | 162.54 |
| 2002-12-11 | 165.56 |
| 2002-12-12 | 159.56 |
| 2002-12-13 | 158.64 |
| 2002-12-16 | 158.13 |
| 2002-12-17 | 154.43 |
| 2002-12-18 | 149.18 |
| 2002-12-19 | 145.12 |
| 2002-12-20 | 143.35 |
| 2002-12-23 | 149.77 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 148.90 |
| 2002-12-30 | 150.72 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 151.63 |
| 2003-01-03 | 151.81 |
| 2003-01-06 | 157.49 |
| 2003-01-07 | 152.75 |
| 2003-01-08 | 152.56 |
| 2003-01-09 | 149.64 |
| 2003-01-10 | 149.03 |
| 2003-01-13 | 149.50 |
| 2003-01-14 | 145.72 |
| 2003-01-15 | 147.65 |
| 2003-01-16 | 145.85 |
| 2003-01-17 | 146.90 |
| 2003-01-20 | 144.67 |
| 2003-01-21 | 140.86 |
| 2003-01-22 | 127.43 |
| 2003-01-23 | 129.16 |
| 2003-01-24 | 119.74 |
| 2003-01-27 | 126.32 |
| 2003-01-28 | 126.32 |
| 2003-01-29 | 129.13 |
| 2003-01-30 | 122.49 |
| 2003-01-31 | 122.52 |
| 2003-02-03 | 115.68 |
| 2003-02-04 | 114.73 |
| 2003-02-05 | 113.70 |
| 2003-02-06 | 113.51 |
| 2003-02-07 | 114.43 |
| 2003-02-10 | 112.40 |
| 2003-02-11 | 109.78 |
| 2003-02-12 | 105.75 |
| 2003-02-13 | 103.78 |
| 2003-02-14 | 99.20 |
| 2003-02-17 | 102.24 |
| 2003-02-18 | 105.09 |
| 2003-02-19 | 106.29 |
| 2003-02-20 | 104.79 |
| 2003-02-21 | 100.80 |
| 2003-02-24 | 94.72 |
| 2003-02-25 | 92.43 |
| 2003-02-26 | 88.66 |
| 2003-02-27 | 87.94 |
| 2003-02-28 | 92.49 |
| 2003-03-03 | 91.50 |
| 2003-03-04 | 90.13 |
| 2003-03-05 | 87.04 |
| 2003-03-06 | 84.08 |
| 2003-03-07 | 83.73 |
| 2003-03-10 | 76.89 |
| 2003-03-11 | 104.05 |
| 2003-03-12 | 109.37 |
| 2003-03-13 | 115.78 |
| 2003-03-14 | 112.91 |
| 2003-03-17 | 108.94 |
| 2003-03-18 | 113.84 |
| 2003-03-19 | 114.44 |
| 2003-03-20 | 122.45 |
| 2003-03-21 | 118.98 |
| 2003-03-24 | 117.29 |
| 2003-03-25 | 116.16 |
| 2003-03-26 | 116.16 |
| 2003-03-27 | 115.18 |
| 2003-03-28 | 116.59 |
| 2003-03-31 | 114.36 |
| 2003-04-01 | 111.32 |
| 2003-04-02 | 113.66 |
| 2003-04-03 | 114.51 |
| 2003-04-04 | 119.30 |
| 2003-04-07 | 126.36 |
| 2003-04-08 | 120.60 |
| 2003-04-09 | 120.47 |
| 2003-04-10 | 116.04 |
| 2003-04-11 | 115.44 |
| 2003-04-14 | 113.51 |
| 2003-04-15 | 116.35 |
| 2003-04-16 | 114.46 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 116.35 |
| 2003-04-23 | 116.73 |
| 2003-04-24 | 118.84 |
| 2003-04-25 | 118.85 |
| 2003-04-28 | 115.56 |
| 2003-04-29 | 114.48 |
| 2003-04-30 | 115.46 |
| 2003-05-01 | 115.77 |
| 2003-05-02 | 114.10 |
| 2003-05-05 | 116.75 |
| 2003-05-06 | 116.78 |
| 2003-05-07 | 114.75 |
| 2003-05-08 | 111.47 |
| 2003-05-09 | 108.23 |
| 2003-05-12 | 104.97 |
| 2003-05-13 | 106.11 |
| 2003-05-14 | 107.83 |
| 2003-05-15 | 108.79 |
| 2003-05-16 | . |
| 2003-05-19 | 106.89 |
| 2003-05-20 | 107.29 |
| 2003-05-21 | 106.32 |
| 2003-05-22 | 105.81 |
| 2003-05-23 | 105.73 |
| 2003-05-26 | 105.36 |
| 2003-05-27 | 103.47 |
| 2003-05-28 | 111.44 |
| 2003-05-29 | . |
| 2003-05-30 | 126.87 |
| 2003-06-02 | 140.16 |
| 2003-06-03 | 135.61 |
| 2003-06-04 | 139.94 |
| 2003-06-05 | . |
| 2003-06-06 | 154.36 |
| 2003-06-09 | . |
| 2003-06-10 | 156.52 |
| 2003-06-11 | 153.68 |
| 2003-06-12 | 143.44 |
| 2003-06-13 | 151.05 |
| 2003-06-16 | 154.73 |
| 2003-06-17 | 159.51 |
| 2003-06-18 | 158.46 |
| 2003-06-19 | 157.52 |
| 2003-06-20 | 160.50 |
| 2003-06-23 | 158.39 |
| 2003-06-24 | 154.52 |
| 2003-06-25 | 158.13 |
| 2003-06-26 | 159.14 |
| 2003-06-27 | 159.20 |
| 2003-06-30 | 157.27 |
| 2003-07-01 | 155.43 |
| 2003-07-02 | 155.44 |
| 2003-07-03 | 156.16 |
| 2003-07-04 | 156.55 |
| 2003-07-07 | 162.23 |
| 2003-07-08 | 166.97 |
| 2003-07-09 | 166.03 |
| 2003-07-10 | 166.02 |
| 2003-07-11 | 164.02 |
| 2003-07-14 | 175.06 |
| 2003-07-15 | 186.91 |
| 2003-07-16 | 185.96 |
| 2003-07-17 | 184.07 |
| 2003-07-18 | 186.12 |
| 2003-07-21 | 190.01 |
| 2003-07-22 | 191.91 |
| 2003-07-23 | 194.75 |
| 2003-07-24 | 196.49 |
| 2003-07-25 | 193.67 |
| 2003-07-28 | 197.52 |
| 2003-07-29 | 197.52 |
| 2003-07-30 | 191.83 |
| 2003-07-31 | 195.62 |
| 2003-08-01 | 198.58 |
| 2003-08-04 | 198.55 |
| 2003-08-05 | 204.31 |
| 2003-08-06 | 204.47 |
| 2003-08-07 | 204.62 |
| 2003-08-08 | 199.55 |
| 2003-08-11 | 194.83 |
| 2003-08-12 | 195.12 |
| 2003-08-13 | 195.97 |
| 2003-08-14 | 187.49 |
| 2003-08-15 | 186.70 |
| 2003-08-18 | 192.28 |
| 2003-08-19 | 236.76 |
| 2003-08-20 | 231.07 |
| 2003-08-21 | 241.37 |
| 2003-08-22 | 244.61 |
| 2003-08-25 | 245.30 |
| 2003-08-26 | 243.61 |
| 2003-08-27 | 245.51 |
| 2003-08-28 | 243.19 |
| 2003-08-29 | 240.33 |
| 2003-09-01 | 247.13 |
| 2003-09-02 | 260.17 |
| 2003-09-03 | 281.22 |
| 2003-09-04 | 278.33 |
| 2003-09-05 | 283.65 |
| 2003-09-08 | 275.15 |
| 2003-09-09 | 275.08 |
| 2003-09-10 | 257.99 |
| 2003-09-11 | 252.42 |
| 2003-09-12 | 259.09 |
| 2003-09-15 | 258.86 |
| 2003-09-16 | 252.23 |
| 2003-09-17 | 251.51 |
| 2003-09-18 | 253.47 |
| 2003-09-19 | 250.44 |
| 2003-09-22 | 242.90 |
| 2003-09-23 | 245.63 |
| 2003-09-24 | 250.36 |
| 2003-09-25 | 240.91 |
| 2003-09-26 | 238.15 |
| 2003-09-29 | 232.23 |
| 2003-09-30 | 220.85 |
| 2003-10-01 | 229.44 |
| 2003-10-02 | 235.11 |
| 2003-10-03 | 241.65 |
| 2003-10-06 | 244.70 |
| 2003-10-07 | 239.88 |
| 2003-10-08 | 242.76 |
| 2003-10-09 | 243.70 |
| 2003-10-10 | 231.39 |
| 2003-10-13 | 238.09 |
| 2003-10-14 | 237.25 |
| 2003-10-15 | 241.04 |
| 2003-10-16 | 244.81 |
| 2003-10-17 | 245.77 |
| 2003-10-20 | 244.00 |
| 2003-10-21 | 249.69 |
| 2003-10-22 | 248.73 |
| 2003-10-23 | 246.65 |
| 2003-10-24 | 248.38 |
| 2003-10-27 | 247.40 |
| 2003-10-28 | 253.29 |
| 2003-10-29 | 261.05 |
| 2003-10-30 | 267.56 |
| 2003-10-31 | 274.21 |
#2003-11-03| 275.15
#2003-11-04| 267.61
#2003-11-05| 264.92
#2003-11-06| 252.20
#2003-11-07| 252.43
#2003-11-10| 243.91
#2003-11-11| 243.67
#2003-11-12| 248.55
#2003-11-13| 250.81
#2003-11-14| 252.15
#2003-11-17| 252.18
#2003-11-18| 257.85
#2003-11-19| 259.10
#2003-11-20| 259.84
#2003-11-21| 256.05
#2003-11-24| 250.24
#2003-11-25| 231.28
#2003-11-26| 227.46
#2003-11-27| 239.76
#2003-11-28| 195.95
#2003-12-01| 187.48
#2003-12-02| 188.53
#2003-12-03| 183.79
#2003-12-04| 187.57
#2003-12-05| 178.02
#2003-12-08| 179.81
#2003-12-09| 190.18
#2003-12-10| 195.72
#2003-12-11| 192.90
#2003-12-12| 197.95
#2003-12-15| 195.38
#2003-12-16| 189.55
#2003-12-17| 190.34
#2003-12-18| 192.36
#2003-12-19| 199.85
#2003-12-22| 200.91
#2003-12-23| 202.19
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 204.26
#2003-12-30| 201.25
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 203.86
#2004-01-05| 210.18
#2004-01-06| 217.11
#2004-01-07| 224.71
#2004-01-08| 216.83
#2004-01-09| 218.85
#2004-01-12| 221.80
#2004-01-13| 222.82
#2004-01-14| 222.31
#2004-01-15| 222.45
#2004-01-16| 226.33
#2004-01-19| 228.91
#2004-01-20| 227.63
#2004-01-21| 228.62
#2004-01-22| 227.14
#2004-01-23| 225.77
#2004-01-26| 228.42
#2004-01-27| 226.88
#2004-01-28| 231.02
#2004-01-29| 231.55
#2004-01-30| 227.03
#2004-02-02| 227.76
#2004-02-03| 229.62
#2004-02-04| 230.59
#2004-02-05| 230.59
#2004-02-06| 228.02
#2004-02-09| 231.42
#2004-02-10| 229.33
#2004-02-11| 230.81
#2004-02-12| 229.30
#2004-02-13| 231.92
#2004-02-16| 232.09
#2004-02-17| 229.74
#2004-02-18| 230.87
#2004-02-19| 227.96
#2004-02-20| 230.54
#2004-02-23| 228.62
#2004-02-24| 229.15
#2004-02-25| 228.60
#2004-02-26| 226.95
#2004-02-27| 226.77
#2004-03-01| 229.05
#2004-03-02| 229.07
#2004-03-03| 229.87
#2004-03-04| 228.22
#2004-03-05| 229.72
#2004-03-08| 228.70
#2004-03-09| 226.55
#2004-03-10| 227.62
#2004-03-11| 226.77
#2004-03-12| 227.29
#2004-03-15| 226.95
#2004-03-16| 226.33
#2004-03-17| 230.97
#2004-03-18| 227.73
#2004-03-19| 224.03
#2004-03-22| 224.45
#2004-03-23| 223.80
#2004-03-24| 222.38
#2004-03-25| 225.90
#2004-03-26| 225.92
#2004-03-29| 224.47
#2004-03-30| 221.60
#2004-03-31| 216.60
#2004-04-01| 218.32
#2004-04-02| 218.68
#2004-04-05| 218.69
#2004-04-06| 220.12
#2004-04-07| 219.72
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 217.96
#2004-04-14| 217.84
#2004-04-15| 220.73
#2004-04-16| 220.34
#2004-04-19| 220.48
#2004-04-20| 220.93
#2004-04-21| 218.88
#2004-04-22| 220.11
#2004-04-23| 218.97
#2004-04-26| 223.06
#2004-04-27| 221.47
#2004-04-28| 220.14
#2004-04-29| 222.56
#2004-04-30| 212.42
#2004-05-03| 211.77
#2004-05-04| 209.23
#2004-05-05| 207.47
#2004-05-06| 208.26
#2004-05-07| .
#2004-05-10| 206.69
#2004-05-11| 208.42
#2004-05-12| 206.26
#2004-05-13| 208.55
#2004-05-14| 209.69
#2004-05-17| 209.69
#2004-05-18| 209.52
#2004-05-19| 209.14
#2004-05-20| .
#2004-05-21| 209.12
#2004-05-24| 205.45
#2004-05-25| 204.77
#2004-05-26| 203.92
#2004-05-27| 202.82
#2004-05-28| 203.24
#2004-05-31| .
#2004-06-01| 202.89
#2004-06-02| 201.76
#2004-06-03| 203.92
#2004-06-04| 204.39
#2004-06-07| 204.84
#2004-06-08| 212.81
#2004-06-09| 212.19
#2004-06-10| 209.30
#2004-06-11| 213.43
#2004-06-14| 211.84
#2004-06-15| 213.21
#2004-06-16| 217.53
#2004-06-17| 215.47
#2004-06-18| 215.85
#2004-06-21| 218.81
#2004-06-22| 220.53
#2004-06-23| 218.26
#2004-06-24| 221.28
#2004-06-25| 219.44
#2004-06-28| 219.44
#2004-06-29| 219.44
#2004-06-30| 223.21
#2004-07-01| 224.50
#2004-07-02| 223.83
#2004-07-05| 224.36
#2004-07-06| 222.02
#2004-07-07| 222.28
#2004-07-08| 222.62
#2004-07-09| 226.43
#2004-07-12| 222.94
#2004-07-13| 223.90
#2004-07-14| 221.07
#2004-07-15| 220.31
#2004-07-16| 220.31
#2004-07-19| 223.76
#2004-07-20| 223.76
#2004-07-21| 224.13
#2004-07-22| 223.70
#2004-07-23| 223.70
#2004-07-26| 227.82
#2004-07-27| 229.97
#2004-07-28| 233.21
#2004-07-29| 237.10
#2004-07-30| 236.58
#2004-08-02| 232.88
#2004-08-03| 231.80
#2004-08-04| 231.42
#2004-08-05| 232.35
#2004-08-06| 229.71
#2004-08-09| 229.71
#2004-08-10| 232.29
#2004-08-11| 232.79
#2004-08-12| 232.79
#2004-08-13| 233.84
#2004-08-16| 230.88
#2004-08-17| 233.49
#2004-08-18| 233.39
#2004-08-19| 234.32
#2004-08-20| 238.83
#2004-08-23| 234.88
#2004-08-24| 240.01
#2004-08-25| 244.75
#2004-08-26| 242.13
#2004-08-27| 242.83
#2004-08-30| 242.83
#2004-08-31| 243.17
#2004-09-01| 242.98
#2004-09-02| 243.48
#2004-09-03| 242.90
#2004-09-06| 245.37
#2004-09-07| 246.17
#2004-09-08| 247.46
#2004-09-09| 250.92
#2004-09-10| 249.09
#2004-09-13| 248.13
#2004-09-14| 247.27
#2004-09-15| 253.07
#2004-09-16| 252.41
#2004-09-17| 256.55
#2004-09-20| 256.55
#2004-09-21| 251.71
#2004-09-22| 250.83
#2004-09-23| 247.38
#2004-09-24| 250.20
#2004-09-27| 244.20
#2004-09-28| 243.53
#2004-09-29| 248.18
#2004-09-30| 249.00
#2004-10-01| 244.72
#2004-10-04| 247.01
#2004-10-05| 249.10
#2004-10-06| 247.11
#2004-10-07| 249.27
#2004-10-08| 247.11
#2004-10-11| 246.77
#2004-10-12| 249.26
#2004-10-13| 249.42
#2004-10-14| 249.42
#2004-10-15| 248.82
#2004-10-18| 248.82
#2004-10-19| 249.15
#2004-10-20| 247.85
#2004-10-21| 246.50
#2004-10-22| 244.31
#2004-10-25| 244.31
#2004-10-26| 240.60
#2004-10-27| 240.93
#2004-10-28| 246.44
#2004-10-29| 253.58
#2004-11-01| 251.35
#2004-11-02| 251.01
#2004-11-03| 252.74
#2004-11-04| 251.01
#2004-11-05| 251.41
#2004-11-08| 255.59
#2004-11-09| 254.94
#2004-11-10| 253.91
#2004-11-11| 254.07
#2004-11-12| 252.78
#2004-11-15| 255.70
#2004-11-16| 260.91
#2004-11-17| 255.53
#2004-11-18| 256.69
#2004-11-19| 259.01
#2004-11-22| 261.17
#2004-11-23| 261.20
#2004-11-24| 260.21
#2004-11-25| 260.21
#2004-11-26| 262.79
#2004-11-29| 263.12
#2004-11-30| 262.91
#2004-12-01| 261.31
#2004-12-02| 258.67
#2004-12-03| 260.35
#2004-12-06| 259.80
#2004-12-07| 262.63
#2004-12-08| 262.82
#2004-12-09| 258.51
#2004-12-10| 258.51
#2004-12-13| 261.00
#2004-12-14| 263.76
#2004-12-15| 268.99
#2004-12-16| 266.33
#2004-12-17| 268.83
#2004-12-20| 268.84
#2004-12-21| 269.89
#2004-12-22| 268.07
#2004-12-23| 269.27
#2004-12-24| .
#2004-12-27| 272.09
#2004-12-28| 275.87
#2004-12-29| 274.16
#2004-12-30| 273.84
#2004-12-31| .
#2005-01-03| 279.33
#2005-01-04| 279.07
#2005-01-05| 271.84
#2005-01-06| 271.66
#2005-01-07| 271.64
#2005-01-10| 273.61
#2005-01-11| 274.29
#2005-01-12| 268.61
#2005-01-13| 266.50
#2005-01-14| 278.19
#2005-01-17| 278.54
#2005-01-18| 275.74
#2005-01-19| 274.40
#2005-01-20| 271.41
#2005-01-21| 270.49
#2005-01-24| 269.42
#2005-01-25| 270.72
#2005-01-26| 274.64
#2005-01-27| 277.69
#2005-01-28| 277.51
#2005-01-31| 276.47
#2005-02-01| 279.13
#2005-02-02| 278.22
#2005-02-03| 276.49
#2005-02-04| 292.26
#2005-02-07| 292.33
#2005-02-08| 289.89
#2005-02-09| 287.66
#2005-02-10| 287.75
#2005-02-11| 289.64
#2005-02-14| 294.53
#2005-02-15| 300.07
#2005-02-16| 302.96
#2005-02-17| 298.38
#2005-02-18| 297.46
#2005-02-21| 300.91
#2005-02-22| 300.91
#2005-02-23| 295.57
#2005-02-24| 292.69
#2005-02-25| 298.17
#2005-02-28| 300.89
#2005-03-01| 307.01
#2005-03-02| 309.80
#2005-03-03| 325.00
#2005-03-04| 334.62
#2005-03-07| 334.65
#2005-03-08| 322.93
#2005-03-09| 330.30
#2005-03-10| 327.68
#2005-03-11| 323.08
#2005-03-14| 325.51
#2005-03-15| 343.76
#2005-03-16| 339.60
#2005-03-17| 340.80
#2005-03-18| 337.19
#2005-03-21| 340.03
#2005-03-22| 324.72
#2005-03-23| 321.90
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 325.49
#2005-03-30| 321.50
#2005-03-31| 330.19
#2005-04-01| 339.93
#2005-04-04| 324.94
#2005-04-05| 329.77
#2005-04-06| 330.81
#2005-04-07| 331.72
#2005-04-08| 332.52
#2005-04-11| 327.00
#2005-04-12| 327.31
#2005-04-13| 328.36
#2005-04-14| 325.03
#2005-04-15| 316.71
#2005-04-18| 322.55
#2005-04-19| 310.94
#2005-04-20| 308.58
#2005-04-21| 308.33
#2005-04-22| .
#2005-04-25| 309.40
#2005-04-26| 309.52
#2005-04-27| 304.80
#2005-04-28| 295.94
#2005-04-29| 291.38
#2005-05-02| 293.92
#2005-05-03| 294.05
#2005-05-04| 299.56
#2005-05-05| .
#2005-05-06| 307.73
#2005-05-09| 311.63
#2005-05-10| 313.08
#2005-05-11| 322.47
#2005-05-12| 317.05
#2005-05-13| 313.59
#2005-05-16| .
#2005-05-17| 326.00
#2005-05-18| 349.87
#2005-05-19| 347.75
#2005-05-20| 347.85
#2005-05-23| 359.75
#2005-05-24| 362.34
#2005-05-25| 359.68
#2005-05-26| 396.01
#2005-05-27| 381.27
#2005-05-30| 377.83
#2005-05-31| 383.02
#2005-06-01| 390.51
#2005-06-02| 404.05
#2005-06-03| 402.88
#2005-06-06| 398.78
#2005-06-07| 411.61
#2005-06-08| 426.04
#2005-06-09| 415.51
#2005-06-10| 414.19
#2005-06-13| 415.89
#2005-06-14| 416.65
#2005-06-15| 424.07
#2005-06-16| 426.75
#2005-06-17| 425.23
#2005-06-20| 428.09
#2005-06-21| 430.64
#2005-06-22| 419.34
#2005-06-23| 420.55
#2005-06-24| 406.35
#2005-06-27| 387.64
#2005-06-28| 395.09
#2005-06-29| 399.74
#2005-06-30| 400.09
#2005-07-01| 389.28
#2005-07-04| 401.20
#2005-07-05| 396.62
#2005-07-06| 396.45
#2005-07-07| 392.73
#2005-07-08| 406.59
#2005-07-11| 406.48
#2005-07-12| 405.47
#2005-07-13| 392.89
#2005-07-14| 401.93
#2005-07-15| 399.37
#2005-07-18| 396.93
#2005-07-19| 397.25
#2005-07-20| 392.64
#2005-07-21| 397.15
#2005-07-22| 403.38
#2005-07-25| 411.69
#2005-07-26| 414.03
#2005-07-27| 426.50
#2005-07-28| 431.05
#2005-07-29| 439.39
#2005-08-01| 453.86
#2005-08-02| 452.21
#2005-08-03| 454.92
#2005-08-04| 450.24
#2005-08-05| 451.09
#2005-08-08| 442.58
#2005-08-09| 445.94
#2005-08-10| 442.50
#2005-08-11| 440.04
#2005-08-12| 440.98
#2005-08-15| 442.70
#2005-08-16| 446.54
#2005-08-17| 447.22
#2005-08-18| 440.97
#2005-08-19| 444.67
#2005-08-22| 439.57
#2005-08-23| 440.48
#2005-08-24| 449.19
#2005-08-25| 451.30
#2005-08-26| 447.09
#2005-08-29| 453.07
#2005-08-30| 476.78
#2005-08-31| 484.03
#2005-09-01| 499.40
#2005-09-02| 499.42
#2005-09-05| 506.48
#2005-09-06| 526.39
#2005-09-07| 512.78
#2005-09-08| 504.58
#2005-09-09| 510.80
#2005-09-12| 509.12
#2005-09-13| 499.43
#2005-09-14| 495.09
#2005-09-15| 498.56
#2005-09-16| 498.65
#2005-09-19| 495.06
#2005-09-20| 496.80
#2005-09-21| 500.32
#2005-09-22| 512.88
#2005-09-23| 506.53
#2005-09-26| 512.82
#2005-09-27| 521.02
#2005-09-28| 530.71
#2005-09-29| 556.11
#2005-09-30| 570.57
#2005-10-03| 559.78
#2005-10-04| 560.77
#2005-10-05| 605.49
#2005-10-06| 576.66
#2005-10-07| 562.99
#2005-10-10| 568.33
#2005-10-11| 570.33
#2005-10-12| 566.64
#2005-10-13| 534.97
#2005-10-14| 524.91
#2005-10-17| 539.20
#2005-10-18| 521.02
#2005-10-19| 507.09
#2005-10-20| 507.27
#2005-10-21| 486.36
#2005-10-24| 512.56
#2005-10-25| 507.28
#2005-10-26| 516.28
#2005-10-27| 494.72
#2005-10-28| 501.86
#2005-10-31| 515.46
#2005-11-01| 508.10
#2005-11-02| 502.49
#2005-11-03| 538.22
#2005-11-04| 544.15
#2005-11-07| 545.18
#2005-11-08| 555.09
#2005-11-09| 551.32
#2005-11-10| 544.09
#2005-11-11| 544.16
#2005-11-14| 555.80
#2005-11-15| 564.74
#2005-11-16| 534.35
#2005-11-17| 538.99
#2005-11-18| 533.60
#2005-11-21| 534.54
#2005-11-22| 522.89
#2005-11-23| 519.59
#2005-11-24| 423.32
#2005-11-25| 409.87
#2005-11-28| 367.53
#2005-11-29| 376.67
#2005-11-30| 369.65
#2005-12-01| 390.93
#2005-12-02| 387.85
#2005-12-05| 373.56
#2005-12-06| 377.14
#2005-12-07| 381.84
#2005-12-08| 372.69
#2005-12-09| 366.70
#2005-12-12| 370.08
#2005-12-13| 370.07
#2005-12-14| 370.56
#2005-12-15| 358.68
#2005-12-16| 358.34
#2005-12-19| 355.88
#2005-12-20| 390.18
#2005-12-21| 396.73
#2005-12-22| 397.73
#2005-12-23| 401.02
#2005-12-26| .
#2005-12-27| 407.16
#2005-12-28| 405.97
#2005-12-29| 404.39
#2005-12-30| 404.86
#2006-01-02| 415.11
#2006-01-03| 409.45
#2006-01-04| 422.70
#2006-01-05| 411.87
#2006-01-06| 402.05
#2006-01-09| 416.71
#2006-01-10| 417.68
#2006-01-11| 393.78
#2006-01-12| 387.45
#2006-01-13| 383.44
#2006-01-16| 386.00
#2006-01-17| 386.82
#2006-01-18| 398.71
#2006-01-19| 401.42
#2006-01-20| 408.08
#2006-01-23| 396.34
#2006-01-24| 394.67
#2006-01-25| 417.02
#2006-01-26| 441.28
#2006-01-27| 446.59
#2006-01-30| 441.00
#2006-01-31| 468.18
#2006-02-01| 478.41
#2006-02-02| 472.46
#2006-02-03| 466.44
#2006-02-06| 466.42
#2006-02-07| 466.90
#2006-02-08| 459.00
#2006-02-09| 464.60
#2006-02-10| 461.40
#2006-02-13| 466.60
#2006-02-14| 464.26
#2006-02-15| 460.55
#2006-02-16| 482.59
#2006-02-17| 484.71
#2006-02-20| 485.50
#2006-02-21| 493.15
#2006-02-22| 513.61
#2006-02-23| 529.45
#2006-02-24| 524.19
#2006-02-27| 519.40
#2006-02-28| 504.80
#2006-03-01| 513.81
#2006-03-02| 517.19
#2006-03-03| 529.54
#2006-03-06| 540.29
#2006-03-07| 526.06
#2006-03-08| 514.05
#2006-03-09| 506.20
#2006-03-10| 500.76
#2006-03-13| 515.66
#2006-03-14| 508.63
#2006-03-15| 512.88
#2006-03-16| 500.43
#2006-03-17| 495.39
#2006-03-20| 506.27
#2006-03-21| 506.52
#2006-03-22| 507.17
#2006-03-23| 509.34
#2006-03-24| 502.63
#2006-03-27| 490.96
#2006-03-28| 513.83
#2006-03-29| 552.32
#2006-03-30| 602.17
#2006-03-31| 586.87
#2006-04-03| 595.12
#2006-04-04| 616.77
#2006-04-05| 633.44
#2006-04-06| 611.00
#2006-04-07| 607.84
#2006-04-10| 595.29
#2006-04-11| 600.05
#2006-04-12| 582.97
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 603.24
#2006-04-19| 606.39
#2006-04-20| 620.59
#2006-04-21| 634.15
#2006-04-24| 634.72
#2006-04-25| 631.19
#2006-04-26| 631.69
#2006-04-27| 607.68
#2006-04-28| 612.44
#2006-05-01| 619.52
#2006-05-02| 643.49
#2006-05-03| 648.97
#2006-05-04| 687.41
#2006-05-05| 691.08
#2006-05-08| 707.30
#2006-05-09| 693.51
#2006-05-10| 667.44
#2006-05-11| 672.66
#2006-05-12| .
#2006-05-15| 612.40
#2006-05-16| 619.79
#2006-05-17| 570.68
#2006-05-18| 546.49
#2006-05-19| 571.97
#2006-05-22| 522.03
#2006-05-23| 586.61
#2006-05-24| 558.36
#2006-05-25| .
#2006-05-26| 563.78
#2006-05-29| 580.15
#2006-05-30| 560.88
#2006-05-31| 572.59
#2006-06-01| 569.11
#2006-06-02| 576.61
#2006-06-05| .
#2006-06-06| 555.51
#2006-06-07| 571.23
#2006-06-08| 530.37
#2006-06-09| 546.21
#2006-06-12| 538.06
#2006-06-13| 510.28
#2006-06-14| 522.88
#2006-06-15| 565.68
#2006-06-16| 553.66
#2006-06-19| 559.98
#2006-06-20| 554.55
#2006-06-21| 556.46
#2006-06-22| 549.24
#2006-06-23| 559.84
#2006-06-26| 563.49
#2006-06-27| 562.62
#2006-06-28| 563.41
#2006-06-29| 588.44
#2006-06-30| 604.97
#2006-07-03| 624.75
#2006-07-04| 624.64
#2006-07-05| 625.10
#2006-07-06| 623.44
#2006-07-07| 637.87
#2006-07-10| 628.96
#2006-07-11| 625.81
#2006-07-12| 632.22
#2006-07-13| 611.34
#2006-07-14| 595.02
#2006-07-17| 583.31
#2006-07-18| 579.58
#2006-07-19| 583.18
#2006-07-20| 591.40
#2006-07-21| 585.30
#2006-07-24| 586.29
#2006-07-25| 579.77
#2006-07-26| 587.55
#2006-07-27| 593.09
#2006-07-28| 595.13
#2006-07-31| 599.55
#2006-08-01| 596.77
#2006-08-02| 618.33
#2006-08-03| 631.08
#2006-08-04| 633.79
#2006-08-07| 622.90
#2006-08-08| 616.11
#2006-08-09| 639.93
#2006-08-10| 627.93
#2006-08-11| 623.50
#2006-08-14| 638.84
#2006-08-15| 638.20
#2006-08-16| 635.54
#2006-08-17| 649.13
#2006-08-18| 652.21
#2006-08-21| 647.97
#2006-08-22| 656.08
#2006-08-23| 642.59
#2006-08-24| 583.61
#2006-08-25| 593.42
#2006-08-28| 609.93
#2006-08-29| 603.77
#2006-08-30| 613.63
#2006-08-31| 617.17
#2006-09-01| 628.84
#2006-09-04| 635.22
#2006-09-05| 621.75
#2006-09-06| 619.01
#2006-09-07| 606.26
#2006-09-08| 616.96
#2006-09-11| 603.33
#2006-09-12| 606.04
#2006-09-13| 605.27
#2006-09-14| 611.08
#2006-09-15| 612.05
#2006-09-18| 615.67
#2006-09-19| 613.88
#2006-09-20| 606.28
#2006-09-21| 605.07
#2006-09-22| 592.55
#2006-09-25| 588.33
#2006-09-26| 595.57
#2006-09-27| 593.41
#2006-09-28| 596.77
#2006-09-29| 596.93
#2006-10-02| 594.32
#2006-10-03| 591.96
#2006-10-04| 584.59
#2006-10-05| 586.84
#2006-10-06| 581.54
#2006-10-09| 588.00
#2006-10-10| 585.35
#2006-10-11| 570.99
#2006-10-12| 574.78
#2006-10-13| 577.56
#2006-10-16| 599.17
#2006-10-17| 608.68
#2006-10-18| 612.48
#2006-10-19| 613.22
#2006-10-20| 607.13
#2006-10-23| 607.95
#2006-10-24| 630.62
#2006-10-25| 637.10
#2006-10-26| 635.23
#2006-10-27| 637.91
#2006-10-30| 629.23
#2006-10-31| 626.38
#2006-11-01| 631.90
#2006-11-02| 622.88
#2006-11-03| 631.96
#2006-11-06| 633.72
#2006-11-07| 647.25
#2006-11-08| 636.13
#2006-11-09| 646.11
#2006-11-10| 640.50
#2006-11-13| 655.08
#2006-11-14| 668.21
#2006-11-15| 688.99
#2006-11-16| 688.71
#2006-11-17| 672.48
#2006-11-20| 688.72
#2006-11-21| 665.56
#2006-11-22| 806.93
#2006-11-23| 820.33
#2006-11-24| 803.18
#2006-11-27| 790.86
#2006-11-28| 808.57
#2006-11-29| 822.86
#2006-11-30| 816.61
#2006-12-01| 843.95
#2006-12-04| 847.68
#2006-12-05| 856.89
#2006-12-06| 859.76
#2006-12-07| 853.76
#2006-12-08| 841.99
#2006-12-11| 884.64
#2006-12-12| 907.04
#2006-12-13| 891.14
#2006-12-14| 895.68
#2006-12-15| 878.99
#2006-12-18| 889.63
#2006-12-19| 859.80
#2006-12-20| 867.49
#2006-12-21| 865.77
#2006-12-22| 861.98
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 880.53
#2006-12-28| 895.14
#2006-12-29| 898.62
#2007-01-01| .
#2007-01-02| 912.48
#2007-01-03| 914.50
#2007-01-04| 887.68
#2007-01-05| 870.99
#2007-01-08| 880.06
#2007-01-09| 893.89
#2007-01-10| 884.50
#2007-01-11| 897.08
#2007-01-12| 900.56
#2007-01-15| 899.52
#2007-01-16| 895.74
#2007-01-17| 902.02
#2007-01-18| 892.02
#2007-01-19| 871.30
#2007-01-22| 924.40
#2007-01-23| 957.24
#2007-01-24| 993.84
#2007-01-25| 968.45
#2007-01-26| 939.68
#2007-01-29| 940.92
#2007-01-30| 934.75
#2007-01-31| 947.74
#2007-02-01| 980.27
#2007-02-02| 994.62
#2007-02-05| 998.14
#2007-02-06| 989.63
#2007-02-07|1013.09
#2007-02-08| 989.40
#2007-02-09|1086.56
#2007-02-12|1073.54
#2007-02-13|1057.17
#2007-02-14|1071.33
#2007-02-15|1069.79
#2007-02-16|1073.67
#2007-02-19|1091.30
#2007-02-20|1077.13
#2007-02-21|1062.92
#2007-02-22|1053.75
#2007-02-23|1030.16
#2007-02-26|1031.41
#2007-02-27| 994.33
#2007-02-28| 983.32
#2007-03-01| 976.64
#2007-03-02|1006.47
#2007-03-05| 967.55
#2007-03-06| 978.83
#2007-03-07| 977.85
#2007-03-08|1009.06
#2007-03-09|1028.70
#2007-03-12|1047.19
#2007-03-13|1041.27
#2007-03-14|1001.25
#2007-03-15|1021.66
#2007-03-16|1045.26
#2007-03-19|1086.50
#2007-03-20|1099.36
#2007-03-21|1110.29
#2007-03-22|1121.40
#2007-03-23|1135.89
#2007-03-26|1142.69
#2007-03-27|1110.76
#2007-03-28|1105.05
#2007-03-29|1155.23
#2007-03-30|1162.24
#2007-04-02|1158.69
#2007-04-03|1176.48
#2007-04-04|1185.71
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1259.86
#2007-04-11|1225.87
#2007-04-12|1214.80
#2007-04-13|1207.79
#2007-04-16|1236.75
#2007-04-17|1263.62
#2007-04-18|1276.07
#2007-04-19|1340.66
#2007-04-20|1356.46
#2007-04-23|1353.75
#2007-04-24|1317.89
#2007-04-25|1346.77
#2007-04-26|1362.95
#2007-04-27|1345.10
#2007-04-30|1330.88
#2007-05-01|1320.04
#2007-05-02|1333.30
#2007-05-03|1308.86
#2007-05-04| .
#2007-05-07|1342.21
#2007-05-08|1349.79
#2007-05-09|1344.53
#2007-05-10|1346.37
#2007-05-11|1390.94
#2007-05-14|1407.89
#2007-05-15|1411.87
#2007-05-16|1386.50
#2007-05-17| .
#2007-05-18|1391.31
#2007-05-21|1387.08
#2007-05-22|1421.01
#2007-05-23|1462.47
#2007-05-24|1435.22
#2007-05-25|1418.99
#2007-05-28| .
#2007-05-29|1430.10
#2007-05-30|1404.49
#2007-05-31|1441.14
#2007-06-01|1427.98
#2007-06-04|1434.73
#2007-06-05| .
#2007-06-06|1405.60
#2007-06-07|1358.97
#2007-06-08|1369.32
#2007-06-11|1376.63
#2007-06-12|1360.28
#2007-06-13|1357.24
#2007-06-14|1429.31
#2007-06-15|1439.91
#2007-06-18|1425.37
#2007-06-19|1396.25
#2007-06-20|1430.72
#2007-06-21|1370.82
#2007-06-22|1349.01
#2007-06-25|1330.87
#2007-06-26|1319.36
#2007-06-27|1307.04
#2007-06-28|1340.81
#2007-06-29|1350.40
#2007-07-02|1360.51
#2007-07-03|1367.92
#2007-07-04|1373.51
#2007-07-05|1375.04
#2007-07-06|1371.48
#2007-07-09|1380.58
#2007-07-10|1389.98
#2007-07-11|1373.28
#2007-07-12|1384.46
#2007-07-13|1395.37
#2007-07-16|1402.06
#2007-07-17|1392.94
#2007-07-18|1387.44
#2007-07-19|1425.28
#2007-07-20|1407.20
#2007-07-23|1425.65
#2007-07-24|1413.14
#2007-07-25|1394.79
#2007-07-26|1374.89
#2007-07-27|1338.64
#2007-07-30|1342.97
#2007-07-31|1364.65
#2007-08-01|1353.85
#2007-08-02|1357.30
#2007-08-03|1330.52
#2007-08-06|1310.39
#2007-08-07|1313.70
#2007-08-08|1364.04
#2007-08-09|1340.44
#2007-08-10|1282.44
#2007-08-13|1295.61
#2007-08-14|1270.28
#2007-08-15|1217.35
#2007-08-16|1105.88
#2007-08-17|1132.59
#2007-08-20|1203.14
#2007-08-21|1263.64
#2007-08-22|1366.94
#2007-08-23|1345.20
#2007-08-24|1370.15
#2007-08-27|1381.07
#2007-08-28|1329.96
#2007-08-29|1324.28
#2007-08-30|1322.89
#2007-08-31|1369.80
#2007-09-03|1369.77
#2007-09-04|1379.69
#2007-09-05|1352.80
#2007-09-06|1360.12
#2007-09-07|1320.11
#2007-09-10|1271.12
#2007-09-11|1325.56
#2007-09-12|1334.22
#2007-09-13|1335.46
#2007-09-14|1344.63
#2007-09-17|1325.98
#2007-09-18|1358.08
#2007-09-19|1410.69
#2007-09-20|1439.66
#2007-09-21|1479.88
#2007-09-24|1483.61
#2007-09-25|1488.41
#2007-09-26|1520.74
#2007-09-27|1551.39
#2007-09-28|1522.64
#2007-10-01|1520.76
#2007-10-02|1524.12
#2007-10-03|1531.07
#2007-10-04|1561.70
#2007-10-05|1610.07
#2007-10-08|1630.04
#2007-10-09|1698.40
#2007-10-10|1649.88
#2007-10-11|1662.58
#2007-10-12|1676.96
#2007-10-15|1679.10
#2007-10-16|1602.06
#2007-10-17|1633.12
#2007-10-18|1627.41
#2007-10-19|1636.27
#2007-10-22|1597.80
#2007-10-23|1670.20
#2007-10-24|1637.29
#2007-10-25|1705.88
#2007-10-26|1695.02
#2007-10-29|1693.56
#2007-10-30|1675.18
#2007-10-31|1687.89
#2007-11-01|1675.19
#2007-11-02|1659.83
#2007-11-05|1642.06
#2007-11-06|1893.64
#2007-11-07|1954.74
#2007-11-08|1907.72
#2007-11-09|1918.51
#2007-11-12|1918.08
#2007-11-13|1835.37
#2007-11-14|1822.84
#2007-11-15|1730.30
#2007-11-16|1640.04
#2007-11-19|1523.04
#2007-11-20|1613.50
#2007-11-21|1567.46
#2007-11-22|1619.05
#2007-11-23|1617.47
#2007-11-26|1644.39
#2007-11-27|1605.90
#2007-11-28|1665.34
#2007-11-29|1734.36
#2007-11-30|1775.94
#2007-12-03|1817.89
#2007-12-04|1797.84
#2007-12-05|1855.25
#2007-12-06|1866.16
#2007-12-07|1887.44
#2007-12-10|1880.69
#2007-12-11|1887.47
#2007-12-12|1898.83
#2007-12-13|1891.27
#2007-12-14|1865.81
#2007-12-17|1797.08
#2007-12-18|1833.08
#2007-12-19|1872.59
#2007-12-20|1897.25
#2007-12-21|1900.60
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1983.62
#2007-12-28|2019.88
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2019.51
#2008-01-03|2012.20
#2008-01-04|1954.45
#2008-01-07|1896.77
#2008-01-08|1903.75
#2008-01-09|1853.46
#2008-01-10|1726.58
#2008-01-11|1746.52
#2008-01-14|1773.18
#2008-01-15|1680.70
#2008-01-16|1573.62
#2008-01-17|1603.13
#2008-01-18|1606.72
#2008-01-21|1469.42
#2008-01-22|1550.91
#2008-01-23|1608.18
#2008-01-24|1696.40
#2008-01-25|1742.59
#2008-01-28|1726.86
#2008-01-29|1768.14
#2008-01-30|1806.21
#2008-01-31|1748.61
#2008-02-01|1822.88
#2008-02-04|1962.21
#2008-02-05|1883.17
#2008-02-06|1918.61
#2008-02-07|1868.79
#2008-02-08|1853.53
#2008-02-11|1824.96
#2008-02-12|1983.80
#2008-02-13|1965.60
#2008-02-14|1947.64
#2008-02-15|1904.40
#2008-02-18|1957.78
#2008-02-19|1935.69
#2008-02-20|1924.65
#2008-02-21|1957.33
#2008-02-22|1939.36
#2008-02-25|1957.63
#2008-02-26|2000.78
#2008-02-27|1899.94
#2008-02-28|1863.91
#2008-02-29|1849.18
#2008-03-03|1889.03
#2008-03-04|1878.51
#2008-03-05|1936.16
#2008-03-06|1974.69
#2008-03-07|1941.90
#2008-03-10|1909.31
#2008-03-11|1880.48
#2008-03-12|1890.97
#2008-03-13|1847.82
#2008-03-14|1883.25
#2008-03-17|1850.32
#2008-03-18|1881.70
#2008-03-19|1823.87
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1855.91
#2008-03-26|1859.91
#2008-03-27|1871.23
#2008-03-28|1886.29
#2008-03-31|1886.39
#2008-04-01|1886.34
#2008-04-02|1868.39
#2008-04-03|1836.01
#2008-04-04|1864.69
#2008-04-07|1897.26
#2008-04-08|1879.35
#2008-04-09|1872.20
#2008-04-10|1890.28
#2008-04-11|1871.88
#2008-04-14|1863.83
#2008-04-15|1900.54
#2008-04-16|1904.01
#2008-04-17|1871.51
#2008-04-18| .
#2008-04-21|1871.61
#2008-04-22|1908.35
#2008-04-23|1936.74
#2008-04-24|1943.76
#2008-04-25|1933.39
#2008-04-28|1936.20
#2008-04-29|1878.27
#2008-04-30|1913.99
#2008-05-01| .
#2008-05-02|1885.72
#2008-05-05|1900.11
#2008-05-06|1870.99
#2008-05-07|1853.44
#2008-05-08|2073.17
#2008-05-09|2083.94
#2008-05-12| .
#2008-05-13|2105.43
#2008-05-14|2181.46
#2008-05-15|2188.49
#2008-05-16|2192.16
#2008-05-19|2260.25
#2008-05-20|2238.95
#2008-05-21|2295.73
#2008-05-22|2263.59
#2008-05-23|2321.32
#2008-05-26|2346.18
#2008-05-27|2267.46
#2008-05-28|2224.11
#2008-05-29|2267.29
#2008-05-30|2403.84
#2008-06-02|2418.18
#2008-06-03|2486.55
#2008-06-04|2439.53
#2008-06-05| .
#2008-06-06|2389.51
#2008-06-09|2403.98
#2008-06-10|2396.81
#2008-06-11|2346.06
#2008-06-12|2324.07
#2008-06-13|2349.52
#2008-06-16|2392.59
#2008-06-17|2518.70
#2008-06-18|2432.26
#2008-06-19|2490.16
#2008-06-20|2479.04
#2008-06-23|2450.13
#2008-06-24|2389.12
#2008-06-25|2407.03
#2008-06-26|2337.69
#2008-06-27|2298.04
#2008-06-30|2259.93
#2008-07-01|2252.60
#2008-07-02|2277.61
#2008-07-03|2197.37
#2008-07-04|2230.17
#2008-07-07|2283.83
#2008-07-08|2200.83
#2008-07-09|2240.32
#2008-07-10|2211.46
#2008-07-11|2243.75
#2008-07-14|2243.86
#2008-07-15|2135.40
#2008-07-16|2117.33
#2008-07-17|2218.35
#2008-07-18|2135.54
#2008-07-21|2203.87
#2008-07-22|2218.29
#2008-07-23|2262.13
#2008-07-24|2186.75
#2008-07-25|2172.34
#2008-07-28|2143.52
#2008-07-29|2248.02
#2008-07-30|2287.57
#2008-07-31|2302.01
#2008-08-01|2240.50
#2008-08-04|2204.52
#2008-08-05|2153.81
#2008-08-06|2117.81
#2008-08-07|2211.36
#2008-08-08|2211.45
#2008-08-11|2186.09
#2008-08-12|2128.44
#2008-08-13|2038.22
#2008-08-14|2135.51
#2008-08-15|2290.58
#2008-08-18|2265.36
#2008-08-19|2200.54
#2008-08-20|2286.30
#2008-08-21|2430.56
#2008-08-22|2441.49
#2008-08-25|2420.22
#2008-08-26|2420.21
#2008-08-27|2448.57
#2008-08-28|2466.07
#2008-08-29|2516.39
#2008-09-01|2487.48
#2008-09-02|2451.29
#2008-09-03|2343.24
#2008-09-04|2271.13
#2008-09-05|2205.90
#2008-09-08|2285.51
#2008-09-09|2134.09
#2008-09-10|2087.77
#2008-09-11|2014.80
#2008-09-12|2173.82
#2008-09-15|2111.98
#2008-09-16|2053.84
#2008-09-17|2074.84
#2008-09-18|2038.53
#2008-09-19|2259.17
#2008-09-22|2284.27
#2008-09-23|2193.72
#2008-09-24|2129.05
#2008-09-25|2136.45
#2008-09-26|1931.54
#2008-09-29|1695.55
#2008-09-30|1645.10
#2008-10-01|1695.55
#2008-10-02|1537.21
#2008-10-03|1710.13
#2008-10-06|1436.91
#2008-10-07|1486.83
#2008-10-08|1356.34
#2008-10-09|1300.12
#2008-10-10|1068.61
#2008-10-13|1243.27
#2008-10-14|1414.21
#2008-10-15|1304.41
#2008-10-16|1188.13
#2008-10-17|1197.59
#2008-10-20|1365.08
#2008-10-21|1284.19
#2008-10-22|1001.00
#2008-10-23| 939.12
#2008-10-24| 798.30
#2008-10-27| 726.85
#2008-10-28| 704.43
#2008-10-29| 775.04
#2008-10-30| 923.03
#2008-10-31| 876.14
#2008-11-03| 986.00
#2008-11-04|1136.88
#2008-11-05|1086.34
#2008-11-06| 945.68
#2008-11-07| 880.60
#2008-11-10|1042.64
#2008-11-11| 979.81
#2008-11-12| 906.74
#2008-11-13| 917.98
#2008-11-14| 913.34
#2008-11-17| 919.88
#2008-11-18| 906.04
#2008-11-19| 856.27
#2008-11-20| 757.25
#2008-11-21| 785.48
#2008-11-24| 925.98
#2008-11-25|1005.27
#2008-11-26| 924.32
#2008-11-27| 969.10
#2008-11-28| 958.36
#2008-12-01| 898.87
#2008-12-02| 947.32
#2008-12-03| 950.86
#2008-12-04|1008.58
#2008-12-05| 961.57
#2008-12-08|1055.21
#2008-12-09|1044.21
#2008-12-10|1040.34
#2008-12-11|1034.95
#2008-12-12| 986.48
#2008-12-15| 982.74
#2008-12-16|1022.35
#2008-12-17|1029.14
#2008-12-18|1066.82
#2008-12-19|1023.69
#2008-12-22|1053.97
#2008-12-23|1082.67
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1095.29
#2008-12-30|1106.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1164.84
#2009-01-05|1174.88
#2009-01-06|1180.29
#2009-01-07|1159.06
#2009-01-08|1155.19
#2009-01-09|1195.84
#2009-01-12|1209.55
#2009-01-13|1207.53
#2009-01-14|1216.35
#2009-01-15|1182.13
#2009-01-16|1154.71
#2009-01-19|1142.84
#2009-01-20|1142.84
#2009-01-21|1087.74
#2009-01-22|1072.80
#2009-01-23|1089.19
#2009-01-26|1128.33
#2009-01-27|1156.14
#2009-01-28|1150.21
#2009-01-29|1141.90
#2009-01-30|1119.74
#2009-02-02|1137.55
#2009-02-03|1132.82
#2009-02-04|1147.89
#2009-02-05|1161.10
#2009-02-06|1142.35
#2009-02-09|1119.69
#2009-02-10|1119.23
#2009-02-11|1137.53
#2009-02-12|1137.53
#2009-02-13|1127.30
#2009-02-16|1144.55
#2009-02-17|1125.56
#2009-02-18|1095.44
#2009-02-19|1087.35
#2009-02-20|1075.55
#2009-02-23|1067.81
#2009-02-24|1067.93
#2009-02-25|1063.04
#2009-02-26|1056.27
#2009-02-27|1056.90
#2009-03-02|1079.59
#2009-03-03|1033.61
#2009-03-04|1028.01
#2009-03-05|1024.50
#2009-03-06|1014.55
#2009-03-09|1012.16
#2009-03-10|1024.64
#2009-03-11|1000.67
#2009-03-12| 999.91
#2009-03-13| 994.56
#2009-03-16| 983.44
#2009-03-17| 959.87
#2009-03-18| 964.92
#2009-03-19|1000.81
#2009-03-20|1000.81
#2009-03-23| 970.86
#2009-03-24| 968.73
#2009-03-25| 964.05
#2009-03-26| 979.85
#2009-03-27| 970.97
#2009-03-30| 932.00
#2009-03-31| 882.91
#2009-04-01| 889.81
#2009-04-02| 892.06
#2009-04-03| 891.62
#2009-04-06| 918.06
#2009-04-07| 916.08
#2009-04-08| 902.24
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 905.38
#2009-04-15| 893.31
#2009-04-16| 899.76
#2009-04-17| 918.68
#2009-04-20| 914.66
#2009-04-21| 882.51
#2009-04-22| 874.16
#2009-04-23| 872.09
#2009-04-24| 880.15
#2009-04-27| 874.48
#2009-04-28| 863.49
#2009-04-29| 840.79
#2009-04-30| 869.83
#2009-05-01| 907.55
#2009-05-04| 943.22
#2009-05-05|1008.79
#2009-05-06|1007.88
#2009-05-07| 999.04
#2009-05-08| .
#2009-05-11|1004.03
#2009-05-12| 990.78
#2009-05-13| 993.07
#2009-05-14| 965.10
#2009-05-15| 977.54
#2009-05-18| 994.86
#2009-05-19|1003.29
#2009-05-20|1026.38
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1028.31
#2009-05-26|1018.06
#2009-05-27| 981.30
#2009-05-28|1013.94
#2009-05-29|1041.31
#2009-06-01| .
#2009-06-02|1022.94
#2009-06-03|1007.71
#2009-06-04|1046.05
#2009-06-05| .
#2009-06-08|1025.50
#2009-06-09|1039.40
#2009-06-10|1035.58
#2009-06-11|1018.03
#2009-06-12|1020.88
#2009-06-15|1061.84
#2009-06-16|1050.31
#2009-06-17|1029.12
#2009-06-18|1029.69
#2009-06-19|1038.49
#2009-06-22|1037.26
#2009-06-23| 988.09
#2009-06-24|1003.45
#2009-06-25|1025.08
#2009-06-26|1036.22
#2009-06-29|1014.73
#2009-06-30|1043.58
#2009-07-01|1007.47
#2009-07-02| 984.04
#2009-07-03| 980.40
#2009-07-06| 965.45
#2009-07-07| 981.09
#2009-07-08| 966.23
#2009-07-09| 968.26
#2009-07-10| 943.93
#2009-07-13| 950.66
#2009-07-14| 986.63
#2009-07-15| 978.44
#2009-07-16|1001.44
#2009-07-17|1003.98
#2009-07-20|1001.55
#2009-07-21| 994.67
#2009-07-22|1020.82
#2009-07-23|1026.41
#2009-07-24|1027.55
#2009-07-27|1024.85
#2009-07-28|1030.68
#2009-07-29|1011.54
#2009-07-30|1019.99
#2009-07-31|1022.11
#2009-08-03|1014.91
#2009-08-04|1019.74
#2009-08-05|1011.98
#2009-08-06|1023.94
#2009-08-07|1012.05
#2009-08-10|1007.94
#2009-08-11| 999.07
#2009-08-12| 998.15
#2009-08-13|1035.10
#2009-08-14|1023.90
#2009-08-17| 998.96
#2009-08-18| 989.78
#2009-08-19| 981.64
#2009-08-20| 974.52
#2009-08-21| 999.26
#2009-08-24|1005.55
#2009-08-25|1014.91
#2009-08-26|1001.03
#2009-08-27|1016.27
#2009-08-28|1035.52
#2009-08-31|1066.84
#2009-09-01|1076.56
#2009-09-02|1077.81
#2009-09-03|1068.64
#2009-09-04|1057.53
#2009-09-07|1078.63
#2009-09-08|1069.77
#2009-09-09|1070.70
#2009-09-10|1078.51
#2009-09-11|1041.92
#2009-09-14|1060.35
#2009-09-15|1027.96
#2009-09-16|1037.73
#2009-09-17|1042.04
#2009-09-18|1036.73
#2009-09-21|1022.95
#2009-09-22|1031.73
#2009-09-23|1031.89
#2009-09-24|1019.72
#2009-09-25|1042.29
#2009-09-28|1036.85
#2009-09-29|1038.89
#2009-09-30|1038.81
#2009-10-01|1017.34
#2009-10-02|1012.13
#2009-10-05|1002.21
#2009-10-06|1012.68
#2009-10-07|1003.31
#2009-10-08|1008.76
#2009-10-09|1014.34
#2009-10-12|1013.95
#2009-10-13|1020.35
#2009-10-14|1031.97
#2009-10-15|1028.45
#2009-10-16|1026.01
#2009-10-19| 996.89
#2009-10-20|1000.66
#2009-10-21| 995.02
#2009-10-22|1000.86
#2009-10-23|1009.22
#2009-10-26| 998.14
#2009-10-27| 999.99
#2009-10-28|1000.66
#2009-10-29|1007.24
#2009-10-30| 978.99
#2009-11-02| 981.52
#2009-11-03| 984.66
#2009-11-04| 984.66
#2009-11-05| 982.01
#2009-11-06| 972.85
#2009-11-09| 981.63
#2009-11-10| 970.32
#2009-11-11| 984.84
#2009-11-12| 967.50
#2009-11-13| 977.76
#2009-11-16| 997.74
#2009-11-17| 992.80
#2009-11-18| 984.79
#2009-11-19| 986.03
#2009-11-20| 979.79
#2009-11-23| 972.60
#2009-11-24| 956.98
#2009-11-25| 964.87
#2009-11-26| 964.87
#2009-11-27| 964.87
#2009-11-30| 967.48
#2009-12-01| 953.12
#2009-12-02| 945.89
#2009-12-03| 941.61
#2009-12-04| 932.09
#2009-12-07| 949.46
#2009-12-08| 900.03
#2009-12-09| 927.43
#2009-12-10| 911.72
#2009-12-11| 913.41
#2009-12-14| 917.31
#2009-12-15| 925.41
#2009-12-16| 908.73
#2009-12-17| 919.32
#2009-12-18| 913.56
#2009-12-21| 932.15
#2009-12-22| 931.75
#2009-12-23| 970.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 979.60
#2009-12-29| 985.09
#2009-12-30|1012.66
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 982.61
#2010-01-05| 985.58
#2010-01-06| 979.09
#2010-01-07| 987.13
#2010-01-08|1001.94
#2010-01-11|1026.24
#2010-01-12|1005.14
#2010-01-13|1020.24
#2010-01-14|1019.31
#2010-01-15|1028.43
#2010-01-18|1004.30
#2010-01-19| 986.23
#2010-01-20| 972.78
#2010-01-21| 970.16
#2010-01-22| 980.44
#2010-01-25| 983.06
#2010-01-26| 987.98
#2010-01-27| 944.76
#2010-01-28| 963.91
#2010-01-29| 967.68
#2010-02-01| 981.66
#2010-02-02| 967.46
#2010-02-03| 966.56
#2010-02-04| 960.27
#2010-02-05| 962.65
#2010-02-08| 953.62
#2010-02-09| 941.22
#2010-02-10| 946.65
#2010-02-11| 916.11
#2010-02-12| 922.04
#2010-02-15| 915.70
#2010-02-16| 918.10
#2010-02-17| 930.60
#2010-02-18| 921.94
#2010-02-19| 922.15
#2010-02-22| 912.96
#2010-02-23| 932.08
#2010-02-24| 911.28
#2010-02-25| 904.07
#2010-02-26| 932.75
#2010-03-01| 909.95
#2010-03-02| 924.03
#2010-03-03| 917.64
#2010-03-04| 933.40
#2010-03-05| 926.28
#2010-03-08| 938.46
#2010-03-09| 942.75
#2010-03-10| 943.50
#2010-03-11| 936.82
#2010-03-12| 950.45
#2010-03-15| 956.59
#2010-03-16| 958.97
#2010-03-17| 929.33
#2010-03-18| 947.50
#2010-03-19| 926.40
#2010-03-22| 922.53
#2010-03-23| 933.90
#2010-03-24| 941.25
#2010-03-25| 940.09
#2010-03-26| 927.26
#2010-03-29| 947.15
#2010-03-30| 946.88
#2010-03-31| 949.13
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 938.58
#2010-04-07| 945.31
#2010-04-08| 948.37
#2010-04-09| 965.58
#2010-04-12| 982.73
#2010-04-13| 987.07
#2010-04-14| 998.08
#2010-04-15|1022.09
#2010-04-16|1017.02
#2010-04-19|1008.07
#2010-04-20| 995.63
#2010-04-21|1003.48
#2010-04-22| 992.32
#2010-04-23|1017.47
#2010-04-26|1035.44
#2010-04-27|1029.87
#2010-04-28| 995.17
#2010-04-29|1027.05
#2010-04-30| .
#2010-05-03|1010.82
#2010-05-04|1028.25
#2010-05-05| 980.24
#2010-05-06|1001.00
#2010-05-07| 958.63
#2010-05-10|1011.67
#2010-05-11| 997.49
#2010-05-12|1037.41
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 996.93
#2010-05-18|1008.14
#2010-05-19| 981.90
#2010-05-20| 974.85
#2010-05-21| 957.14
#2010-05-24| .
#2010-05-25| 960.30
#2010-05-26| 970.51
#2010-05-27| 985.44
#2010-05-28| 995.54
#2010-05-31| 985.07
#2010-06-01|1000.33
#2010-06-02| 983.89
#2010-06-03| 985.46
#2010-06-04| 988.54
#2010-06-07| 985.02
#2010-06-08| 985.02
#2010-06-09| 983.22
#2010-06-10| 981.46
#2010-06-11| 994.05
#2010-06-14| 978.51
#2010-06-15| 967.48
#2010-06-16| 965.03
#2010-06-17| 987.59
#2010-06-18| 964.32
#2010-06-21| 996.50
#2010-06-22| 990.16
#2010-06-23| 994.70
#2010-06-24| 981.44
#2010-06-25| 989.13
#2010-06-28| 995.21
#2010-06-29| 964.47
#2010-06-30| 943.32
#2010-07-01| 924.14
#2010-07-02| 926.14
#2010-07-05| 934.36
#2010-07-06| 907.78
#2010-07-07| 912.47
#2010-07-08| 925.20
#2010-07-09| 942.31
#2010-07-12| 913.42
#2010-07-13| 914.71
#2010-07-14| 914.71
#2010-07-15| 887.45
#2010-07-16| 896.26
#2010-07-19| 905.87
#2010-07-20| 911.68
#2010-07-21| 942.14
#2010-07-22| 925.28
#2010-07-23| 942.35
#2010-07-26| 919.07
#2010-07-27| 919.47
#2010-07-28| 940.97
#2010-07-29| 940.62
#2010-07-30| 938.68
#2010-08-02| 939.02
#2010-08-03| 935.30
#2010-08-04| 929.22
#2010-08-05| 945.88
#2010-08-06| 974.76
#2010-08-09| 950.43
#2010-08-10| 957.71
#2010-08-11| 967.98
#2010-08-12| 914.62
#2010-08-13| 960.63
#2010-08-16| 939.10
#2010-08-17| 951.51
#2010-08-18| 941.29
#2010-08-19| 957.21
#2010-08-20| 929.34
#2010-08-23| 948.77
#2010-08-24| 933.42
#2010-08-25| 890.72
#2010-08-26| 903.32
#2010-08-27| 867.71
#2010-08-30| 820.72
#2010-08-31| 786.77
#2010-09-01| 810.17
#2010-09-02| 802.81
#2010-09-03| 809.33
#2010-09-06| 813.48
#2010-09-07| 826.07
#2010-09-08| 815.20
#2010-09-09| 842.22
#2010-09-10| 852.07
#2010-09-13| 880.34
#2010-09-14| 888.33
#2010-09-15| 856.90
#2010-09-16| 865.33
#2010-09-17| 848.51
#2010-09-20| 862.87
#2010-09-21| 867.94
#2010-09-22| 866.35
#2010-09-23| 855.90
#2010-09-24| 851.88
#2010-09-27| 864.64
#2010-09-28| 872.55
#2010-09-29| 852.49
#2010-09-30| 865.73
#2010-10-01| 863.25
#2010-10-04| 851.05
#2010-10-05| 847.35
#2010-10-06| 850.94
#2010-10-07| 850.97
#2010-10-08| 848.02
#2010-10-11| 836.37
#2010-10-12| 831.13
#2010-10-13| 827.87
#2010-10-14| 829.21
#2010-10-15| 830.04
#2010-10-18| 815.68
#2010-10-19| 826.55
#2010-10-20| 836.22
#2010-10-21| 846.46
#2010-10-22| 831.54
#2010-10-25| 838.92
#2010-10-26| 836.91
#2010-10-27| 847.63
#2010-10-28| 843.60
#2010-10-29| 832.21
#2010-11-01| 849.32
#2010-11-02| 889.23
#2010-11-03| 880.26
#2010-11-04| 866.88
#2010-11-05| 893.68
#2010-11-08| 889.86
#2010-11-09| 874.62
#2010-11-10| 885.88
#2010-11-11| 891.68
#2010-11-12| 871.03
#2010-11-15| 902.92
#2010-11-16| 887.70
#2010-11-17| 893.47
#2010-11-18| 896.45
#2010-11-19| 907.74
#2010-11-22| 925.98
#2010-11-23| 917.52
#2010-11-24| 921.11
#2010-11-25| 913.98
#2010-11-26| 914.66
#2010-11-29| 913.41
#2010-11-30| 934.11
#2010-12-01| 921.71
#2010-12-02| 923.59
#2010-12-03| 940.09
#2010-12-06| 947.77
#2010-12-07| 954.86
#2010-12-08| 978.80
#2010-12-09| 971.33
#2010-12-10| 987.06
#2010-12-13| 975.80
#2010-12-14| 961.81
#2010-12-15| 960.97
#2010-12-16| 962.61
#2010-12-17| 957.76
#2010-12-20| 974.81
#2010-12-21| 982.36
#2010-12-22| 980.93
#2010-12-23| 986.98
#2010-12-24| .
#2010-12-27| 973.76
#2010-12-28| 977.70
#2010-12-29| 975.87
#2010-12-30| 983.43
#2010-12-31| .
#2011-01-03| 976.83
#2011-01-04| 980.68
#2011-01-05| 971.94
#2011-01-06| 976.66
#2011-01-07| 974.10
#2011-01-10| 961.81
#2011-01-11| 977.47
#2011-01-12| 974.81
#2011-01-13| 972.88
#2011-01-14| 974.20
#2011-01-17| 984.76
#2011-01-18| 980.73
#2011-01-19| 993.27
#2011-01-20| 990.34
#2011-01-21|1017.47
#2011-01-24|1018.34
#2011-01-25| 999.14
#2011-01-26|1003.58
#2011-01-27|1000.53
#2011-01-28|1010.76
#2011-01-31|1006.14
#2011-02-01|1023.20
#2011-02-02|1026.18
#2011-02-03|1026.18
#2011-02-04|1022.90
#2011-02-07|1009.71
#2011-02-08|1001.73
#2011-02-09| 990.11
#2011-02-10| 981.91
#2011-02-11|1010.24
#2011-02-14|1021.00
#2011-02-15|1020.20
#2011-02-16| 990.37
#2011-02-17| 998.69
#2011-02-18| 999.49
#2011-02-21|1008.24
#2011-02-22| 982.22
#2011-02-23| 994.69
#2011-02-24| 990.36
#2011-02-25| 994.28
#2011-02-28| 993.92
#2011-03-01| 992.77
#2011-03-02|1000.02
#2011-03-03| 999.71
#2011-03-04| 999.71
#2011-03-07| 985.08
#2011-03-08| 985.08
#2011-03-09| 990.72
#2011-03-10| 975.00
#2011-03-11| 978.41
#2011-03-14| 984.26
#2011-03-15| 975.31
#2011-03-16| 989.61
#2011-03-17| 984.23
#2011-03-18| 987.37
#2011-03-21| 978.68
#2011-03-22| 967.40
#2011-03-23| 994.46
#2011-03-24| 966.18
#2011-03-25| 959.86
#2011-03-28| 951.15
#2011-03-29| 946.38
#2011-03-30| 968.02
#2011-03-31|1003.89
#2011-04-01|1003.63
#2011-04-04| 995.33
#2011-04-05| 981.81
#2011-04-06| 995.49
#2011-04-07|1005.54
#2011-04-08|1020.29
#2011-04-11|1013.17
#2011-04-12|1013.10
#2011-04-13|1021.14
#2011-04-14|1048.09
#2011-04-15|1052.66
#2011-04-18|1023.25
#2011-04-19|1007.71
#2011-04-20|1059.35
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1071.46
#2011-04-27|1078.07
#2011-04-28|1079.53
#2011-04-29|1092.98
#2011-05-02|1098.28
#2011-05-03|1096.39
#2011-05-04|1073.22
#2011-05-05|1061.74
#2011-05-06|1087.35
#2011-05-09|1066.59
#2011-05-10|1069.37
#2011-05-11|1059.14
#2011-05-12|1055.80
#2011-05-13|1072.42
#2011-05-16|1073.63
#2011-05-17|1071.01
#2011-05-18|1062.98
#2011-05-19|1083.01
#2011-05-20| .
#2011-05-23|1100.02
#2011-05-24|1088.07
#2011-05-25|1090.21
#2011-05-26|1071.63
#2011-05-27|1078.00
#2011-05-30|1086.60
#2011-05-31|1110.18
#2011-06-01|1106.38
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1087.62
#2011-06-07|1075.48
#2011-06-08|1050.62
#2011-06-09|1054.75
#2011-06-10|1052.95
#2011-06-13| .
#2011-06-14|1032.39
#2011-06-15|1013.56
#2011-06-16| 981.36
#2011-06-17|1001.68
#2011-06-20|1007.45
#2011-06-21|1005.01
#2011-06-22| 993.37
#2011-06-23| 979.55
#2011-06-24| 984.94
#2011-06-27| 964.17
#2011-06-28| 974.22
#2011-06-29| 976.53
#2011-06-30|1000.00
#2011-07-01|1010.30
#2011-07-04|1014.35
#2011-07-05|1011.70
#2011-07-06|1003.17
#2011-07-07|1003.11
#2011-07-08| 998.05
#2011-07-11| 990.53
#2011-07-12|1017.37
#2011-07-13|1021.72
#2011-07-14|1025.88
#2011-07-15| 983.72
#2011-07-18| 981.42
#2011-07-19| 990.52
#2011-07-20|1024.48
#2011-07-21|1005.31
#2011-07-22|1026.24
#2011-07-25|1024.42
#2011-07-26|1003.83
#2011-07-27| 993.34
#2011-07-28|1036.05
#2011-07-29|1015.49
#2011-08-01|1015.32
#2011-08-02|1009.76
#2011-08-03| 997.40
#2011-08-04| 986.54
#2011-08-05| 972.69
#2011-08-08| 964.39
#2011-08-09| 936.66
#2011-08-10| 940.48
#2011-08-11| 934.09
#2011-08-12| 940.82
#2011-08-15| 984.32
#2011-08-16| 974.64
#2011-08-17| 955.83
#2011-08-18| 961.83
#2011-08-19| 957.31
#2011-08-22| 962.25
#2011-08-23| 967.18
#2011-08-24| 955.03
#2011-08-25| 962.09
#2011-08-26| 961.27
#2011-08-29| 959.28
#2011-08-30| 961.23
#2011-08-31| 993.08
#2011-09-01| 961.91
#2011-09-02| 952.16
#2011-09-05| 939.04
#2011-09-06| 935.14
#2011-09-07| 958.47
#2011-09-08| 967.78
#2011-09-09| 965.23
#2011-09-12| 962.23
#2011-09-13| 941.18
#2011-09-14| 941.18
#2011-09-15| 952.48
#2011-09-16| 948.53
#2011-09-19| 949.52
#2011-09-20| 952.48
#2011-09-21| 966.94
#2011-09-22| 956.89
#2011-09-23| 962.01
#2011-09-26| 955.68
#2011-09-27| 985.99
#2011-09-28| 962.57
#2011-09-29| 965.23
#2011-09-30| 960.30
#2011-10-03| 940.88
#2011-10-04| 947.29
#2011-10-05| 947.82
#2011-10-06| 949.26
#2011-10-07| 993.15
#2011-10-10| 993.52
#2011-10-11| 962.69
#2011-10-12| 989.00
#2011-10-13| 992.14
#2011-10-14| 963.33
#2011-10-17| 966.40
#2011-10-18| 971.22
#2011-10-19| 968.65
#2011-10-20| 963.10
#2011-10-21| 972.63
#2011-10-24| 972.15
#2011-10-25| 971.75
#2011-10-26| 965.59
#2011-10-27| 978.51
#2011-10-28| 990.47
#2011-10-31|1000.27
#2011-11-01|1003.23
#2011-11-02| 996.46
#2011-11-03| 994.03
#2011-11-04| 998.15
#2011-11-07| 993.22
#2011-11-08| 994.70
#2011-11-09| 967.92
#2011-11-10| 997.57
#2011-11-11|1002.33
#2011-11-14| 967.00
#2011-11-15|1029.23
#2011-11-16|1031.69
#2011-11-17|1026.55
#2011-11-18| 977.93
#2011-11-21| 972.08
#2011-11-22| 971.97
#2011-11-23| 957.38
#2011-11-24| 958.78
#2011-11-25| 954.90
#2011-11-28| 962.52
#2011-11-29| 960.77
#2011-11-30| 991.24
#2011-12-01| 973.65
#2011-12-02| 968.23
#2011-12-05| 992.59
#2011-12-06| 989.53
#2011-12-07| 993.39
#2011-12-08| 965.19
#2011-12-09| 965.19
#2011-12-12| 944.23
#2011-12-13| 950.91
#2011-12-14| 973.17
#2011-12-15| 972.75
#2011-12-16|1008.92
#2011-12-19| 971.03
#2011-12-20| 980.83
#2011-12-21| 968.92
#2011-12-22|1003.44
#2011-12-23|1018.51
#2011-12-26| .
#2011-12-27|1012.79
#2011-12-28|1007.74
#2011-12-29|1019.81
#2011-12-30|1028.69
#2012-01-02|1055.83
#2012-01-03|1051.33
#2012-01-04|1050.59
#2012-01-05|1055.09
#2012-01-06|1053.55
#2012-01-09|1039.19
#2012-01-10|1045.31
#2012-01-11|1039.49
#2012-01-12|1042.38
#2012-01-13|1023.22
#2012-01-16|1028.17
#2012-01-17|1033.27
#2012-01-18|1034.00
#2012-01-19|1041.34
#2012-01-20|1044.19
#2012-01-23|1055.31
#2012-01-24|1046.27
#2012-01-25|1045.40
#2012-01-26|1063.40
#2012-01-27|1089.56
#2012-01-30|1085.57
#2012-01-31|1082.72
#2012-02-01|1089.60
#2012-02-02|1090.74
#2012-02-03|1092.81
#2012-02-06|1091.31
#2012-02-07|1079.94
#2012-02-08|1075.28
#2012-02-09|1075.24
#2012-02-10|1076.55
#2012-02-13|1074.76
#2012-02-14|1097.77
#2012-02-15|1103.65
#2012-02-16|1100.72
#2012-02-17|1115.94
#2012-02-20|1125.08
#2012-02-21|1116.93
#2012-02-22|1118.22
#2012-02-23|1096.69
#2012-02-24|1120.79
#2012-02-27|1106.10
#2012-02-28|1111.48
#2012-02-29|1102.67
#2012-03-01|1099.60
#2012-03-02|1112.66
#2012-03-05|1102.86
#2012-03-06|1098.86
#2012-03-07|1110.55
#2012-03-08|1117.17
#2012-03-09|1137.93
#2012-03-12|1129.15
#2012-03-13|1121.89
#2012-03-14|1133.26
#2012-03-15|1127.53
#2012-03-16|1136.52
#2012-03-19|1131.01
#2012-03-20|1130.79
#2012-03-21|1160.54
#2012-03-22|1154.81
#2012-03-23|1152.76
#2012-03-26|1147.80
#2012-03-27|1151.46
#2012-03-28|1135.64
#2012-03-29|1145.94
#2012-03-30|1152.72
#2012-04-02|1136.30
#2012-04-03|1141.20
#2012-04-04|1129.19
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1123.72
#2012-04-11|1124.50
#2012-04-12|1136.00
#2012-04-13|1137.93
#2012-04-16|1144.02
#2012-04-17|1152.78
#2012-04-18|1156.50
#2012-04-19|1119.58
#2012-04-20|1117.33
#2012-04-23|1131.68
#2012-04-24|1116.04
#2012-04-25|1118.86
#2012-04-26|1095.34
#2012-04-27|1113.09
#2012-04-30|1109.15
#2012-05-01|1120.77
#2012-05-02|1119.66
#2012-05-03|1102.46
#2012-05-04| .
#2012-05-07|1102.22
#2012-05-08|1109.60
#2012-05-09|1096.65
#2012-05-10|1094.01
#2012-05-11|1094.01
#2012-05-14|1097.10
#2012-05-15|1100.40
#2012-05-16|1093.52
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1104.84
#2012-05-22|1082.92
#2012-05-23|1077.62
#2012-05-24|1065.00
#2012-05-25|1090.20
#2012-05-28| .
#2012-05-29|1087.14
#2012-05-30|1122.70
#2012-05-31|1081.34
#2012-06-01|1099.98
#2012-06-04|1099.15
#2012-06-05| .
#2012-06-06|1097.90
#2012-06-07|1100.52
#2012-06-08|1095.06
#2012-06-11|1100.70
#2012-06-12|1103.08
#2012-06-13|1103.98
#2012-06-14|1093.40
#2012-06-15|1090.93
#2012-06-18|1101.29
#2012-06-19|1110.19
#2012-06-20|1083.43
#2012-06-21|1083.43
#2012-06-22|1096.38
#2012-06-25|1111.67
#2012-06-26|1119.02
#2012-06-27|1114.12
#2012-06-28|1103.35
#2012-06-29|1109.27
#2012-07-02|1108.10
#2012-07-03|1104.60
#2012-07-04|1086.65
#2012-07-05|1107.35
#2012-07-06|1104.50
#2012-07-09|1112.55
#2012-07-10|1110.10
#2012-07-11|1109.26
#2012-07-12|1106.81
#2012-07-13|1091.29
#2012-07-16|1087.26
#2012-07-17|1087.71
#2012-07-18|1085.43
#2012-07-19|1092.47
#2012-07-20|1097.37
#2012-07-23|1090.90
#2012-07-24|1079.73
#2012-07-25|1077.04
#2012-07-26|1077.61
#2012-07-27|1084.95
#2012-07-30|1110.04
#2012-07-31|1086.72
#2012-08-01|1083.87
#2012-08-02|1084.07
#2012-08-03|1065.72
#2012-08-06|1073.86
#2012-08-07|1056.17
#2012-08-08|1042.32
#2012-08-09|1045.34
#2012-08-10|1059.66
#2012-08-13|1056.56
#2012-08-14|1072.48
#2012-08-15|1063.92
#2012-08-16|1057.81
#2012-08-17|1071.58
#2012-08-20|1064.46
#2012-08-21|1066.81
#2012-08-22|1077.71
#2012-08-23|1082.61
#2012-08-24|1053.23
#2012-08-27|1049.54
#2012-08-28|1062.65
#2012-08-29|1070.69
#2012-08-30|1078.15
#2012-08-31|1086.71
#2012-09-03|1093.03
#2012-09-04|1088.71
#2012-09-05|1077.79
#2012-09-06|1068.38
#2012-09-07|1055.31
#2012-09-10|1055.31
#2012-09-11|1053.51
#2012-09-12|1060.40
#2012-09-13|1057.60
#2012-09-14|1065.75
#2012-09-17|1050.37
#2012-09-18|1056.83
#2012-09-19|1045.28
#2012-09-20|1038.28
#2012-09-21|1039.22
#2012-09-24|1042.64
#2012-09-25|1047.77
#2012-09-26|1040.89
#2012-09-27|1047.38
#2012-09-28|1057.69
#2012-10-01|1050.18
#2012-10-02|1046.04
#2012-10-03|1046.04
#2012-10-04|1065.46
#2012-10-05|1071.35
#2012-10-08|1051.31
#2012-10-09|1040.27
#2012-10-10|1066.67
#2012-10-11|1047.81
#2012-10-12|1049.44
#2012-10-15|1051.35
#2012-10-16|1059.39
#2012-10-17|1059.89
#2012-10-18|1043.28
#2012-10-19|1048.64
#2012-10-22|1046.77
#2012-10-23|1047.43
#2012-10-24|1054.85
#2012-10-25|1055.95
#2012-10-26|1055.45
#2012-10-29|1085.57
#2012-10-30|1077.55
#2012-10-31|1081.91
#2012-11-01|1088.11
#2012-11-02|1068.96
#2012-11-05|1082.62
#2012-11-06|1067.33
#2012-11-07|1052.35
#2012-11-08|1055.28
#2012-11-09|1047.84
#2012-11-12|1067.46
#2012-11-13|1086.12
#2012-11-14|1074.81
#2012-11-15|1067.56
#2012-11-16|1061.83
#2012-11-19|1066.74
#2012-11-20|1065.04
#2012-11-21|1066.74
#2012-11-22|1076.85
#2012-11-23|1071.72
#2012-11-26|1116.80
#2012-11-27|1091.77
#2012-11-28|1079.43
#2012-11-29|1083.80
#2012-11-30|1104.71
#2012-12-03|1100.16
#2012-12-04|1082.32
#2012-12-05|1075.18
#2012-12-06|1064.17
#2012-12-07|1081.54
#2012-12-10|1091.26
#2012-12-11|1120.79
#2012-12-12|1121.66
#2012-12-13|1109.25
#2012-12-14|1112.39
#2012-12-17|1105.00
#2012-12-18|1096.62
#2012-12-19|1097.50
#2012-12-20|1098.23
#2012-12-21|1094.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1094.24
#2012-12-28|1091.53
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1107.24
#2013-01-03|1104.46
#2013-01-04|1108.11
#2013-01-07|1099.47
#2013-01-08|1089.34
#2013-01-09|1083.70
#2013-01-10|1096.29
#2013-01-11|1102.27
#2013-01-14|1104.35
#2013-01-15|1099.25
#2013-01-16|1102.27
#2013-01-17|1095.51
#2013-01-18|1110.15
#2013-01-21|1099.37
#2013-01-22|1100.47
#2013-01-23|1095.61
#2013-01-24|1089.77
#2013-01-25|1092.69
#2013-01-28|1085.13
#2013-01-29|1070.05
#2013-01-30|1068.27
#2013-01-31|1067.53
#2013-02-01|1076.38
#2013-02-04|1070.35
#2013-02-05|1047.03
#2013-02-06|1054.64
#2013-02-07|1052.76
#2013-02-08|1055.60
#2013-02-11|1048.34
#2013-02-12|1055.75
#2013-02-13|1042.21
#2013-02-14|1043.23
#2013-02-15|1035.88
#2013-02-18|1060.02
#2013-02-19|1054.66
#2013-02-20|1054.37
#2013-02-21|1047.57
#2013-02-22|1041.19
#2013-02-25|1044.73
#2013-02-26|1045.94
#2013-02-27|1056.51
#2013-02-28|1070.26
#2013-03-01|1065.37
#2013-03-04|1062.97
#2013-03-05|1064.83
#2013-03-06|1074.29
#2013-03-07|1072.25
#2013-03-08|1076.31
#2013-03-11|1079.15
#2013-03-12|1079.98
#2013-03-13|1073.28
#2013-03-14|1075.62
#2013-03-15|1075.60
#2013-03-18|1092.80
#2013-03-19|1080.11
#2013-03-20|1078.95
#2013-03-21|1093.39
#2013-03-22|1072.22
#2013-03-25|1072.81
#2013-03-26|1066.39
#2013-03-27|1082.27
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1055.92
#2013-04-03|1038.21
#2013-04-04|1042.89
#2013-04-05|1051.35
#2013-04-08|1066.79
#2013-04-09|1058.97
#2013-04-10|1062.61
#2013-04-11|1070.72
#2013-04-12|1067.87
#2013-04-15|1049.89
#2013-04-16|1042.87
#2013-04-17|1039.03
#2013-04-18| 982.62
#2013-04-19|1002.04
#2013-04-22|1015.42
#2013-04-23|1011.30
#2013-04-24|1016.76
#2013-04-25|1019.04
#2013-04-26| .
#2013-04-29| 974.11
#2013-04-30| 977.62
#2013-05-01| .
#2013-05-02| 959.65
#2013-05-03| 961.36
#2013-05-06| 947.10
#2013-05-07| 941.96
#2013-05-08| 943.97
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 951.02
#2013-05-14| 965.91
#2013-05-15| 977.66
#2013-05-16|1009.87
#2013-05-17|1009.35
#2013-05-20| .
#2013-05-21| 990.06
#2013-05-22| 989.45
#2013-05-23| 987.71
#2013-05-24| 982.23
#2013-05-27| 979.88
#2013-05-28|1006.02
#2013-05-29| 994.92
#2013-05-30|1003.36
#2013-05-31|1005.02
#2013-06-03|1010.63
#2013-06-04|1001.19
#2013-06-05| .
#2013-06-06|1011.85
#2013-06-07|1042.68
#2013-06-10|1032.68
#2013-06-11|1023.27
#2013-06-12|1038.21
#2013-06-13|1026.36
#2013-06-14|1009.89
#2013-06-17| 997.59
#2013-06-18|1002.29
#2013-06-19| 999.94
#2013-06-20|1003.11
#2013-06-21|1005.46
#2013-06-24|1007.13
#2013-06-25| 976.66
#2013-06-26| 998.33
#2013-06-27| 993.63
#2013-06-28|1001.82
#2013-07-01|1016.02
#2013-07-02|1014.19
#2013-07-03|1012.36
#2013-07-04|1012.36
#2013-07-05|1012.36
#2013-07-08| 987.77
#2013-07-09| 990.73
#2013-07-10| 990.72
#2013-07-11|1001.95
#2013-07-12|1006.13
#2013-07-15|1008.48
#2013-07-16|1021.63
#2013-07-17|1012.38
#2013-07-18|1023.17
#2013-07-19|1032.58
#2013-07-22|1054.25
#2013-07-23|1055.45
#2013-07-24|1055.45
#2013-07-25|1047.59
#2013-07-26|1052.30
#2013-07-29|1054.65
#2013-07-30|1051.63
#2013-07-31|1066.66
#2013-08-01|1069.01
#2013-08-02|1057.97
#2013-08-05|1067.77
#2013-08-06|1052.79
#2013-08-07|1057.25
#2013-08-08|1054.89
#2013-08-09|1076.81
#2013-08-12|1078.99
#2013-08-13|1090.40
#2013-08-14|1083.56
#2013-08-15|1087.91
#2013-08-16|1084.92
#2013-08-19|1105.54
#2013-08-20|1123.98
#2013-08-21|1112.19
#2013-08-22|1069.39
#2013-08-23|1053.96
#2013-08-26|1033.70
#2013-08-27|1039.68
#2013-08-28|1045.30
#2013-08-29|1049.75
#2013-08-30|1065.17
#2013-09-02|1068.10
#2013-09-03|1070.86
#2013-09-04|1067.77
#2013-09-05|1078.51
#2013-09-06|1078.06
#2013-09-09|1074.41
#2013-09-10|1077.43
#2013-09-11|1071.45
#2013-09-12|1075.02
#2013-09-13|1075.02
#2013-09-16|1080.44
#2013-09-17|1070.84
#2013-09-18|1065.28
#2013-09-19|1075.59
#2013-09-20|1082.78
#2013-09-23|1086.98
#2013-09-24|1086.98
#2013-09-25|1093.35
#2013-09-26|1097.22
#2013-09-27|1091.91
#2013-09-30|1086.59
#2013-10-01|1091.46
#2013-10-02|1091.21
#2013-10-03|1105.50
#2013-10-04|1089.11
#2013-10-07|1085.08
#2013-10-08|1074.81
#2013-10-09|1064.32
#2013-10-10|1074.40
#2013-10-11|1073.71
#2013-10-14|1074.84
#2013-10-15|1071.42
#2013-10-16|1059.98
#2013-10-17|1068.50
#2013-10-18|1065.62
#2013-10-21|1072.68
#2013-10-22|1080.29
#2013-10-23|1075.42
#2013-10-24|1065.46
#2013-10-25|1074.82
#2013-10-28|1083.45
#2013-10-29|1073.79
#2013-10-30|1070.14
#2013-10-31|1082.27
#2013-11-01|1087.50
#2013-11-04|1078.17
#2013-11-05|1062.56
#2013-11-06|1059.53
#2013-11-07|1064.27
#2013-11-08|1056.01
#2013-11-11|1064.01
#2013-11-12|1076.00
#2013-11-13|1103.10
#2013-11-14|1100.83
#2013-11-15|1104.30
#2013-11-18|1104.20
#2013-11-19|1095.14
#2013-11-20|1105.70
#2013-11-21|1113.58
#2013-11-22|1123.20
#2013-11-25|1111.14
#2013-11-26|1106.10
#2013-11-27|1101.04
#2013-11-28|1104.85
#2013-11-29|1105.31
#2013-12-02|1101.26
#2013-12-03|1110.67
#2013-12-04|1094.74
#2013-12-05|1092.52
#2013-12-06|1089.51
#2013-12-09|1085.00
#2013-12-10|1080.03
#2013-12-11|1081.58
#2013-12-12|1076.16
#2013-12-13|1072.02
#2013-12-16|1080.01
#2013-12-17|1098.37
#2013-12-18|1073.68
#2013-12-19|1092.52
#2013-12-20|1090.50
#2013-12-23|1083.17
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1090.46
#2013-12-30|1102.26
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1108.96
#2014-01-03|1127.41
#2014-01-06|1139.74
#2014-01-07|1172.09
#2014-01-08|1231.37
#2014-01-09|1225.02
#2014-01-10|1225.27
#2014-01-13|1209.20
#2014-01-14|1179.37
#2014-01-15|1165.85
#2014-01-16|1157.29
#2014-01-17|1164.07
#2014-01-20|1187.00
#2014-01-21|1176.04
#2014-01-22|1196.56
#2014-01-23|1187.97
#2014-01-24|1187.20
#2014-01-27|1163.47
#2014-01-28|1182.85
#2014-01-29|1159.76
#2014-01-30|1141.94
#2014-01-31|1121.87
#2014-02-03|1134.18
#2014-02-04|1147.94
#2014-02-05|1144.62
#2014-02-06|1143.33
#2014-02-07|1154.30
#2014-02-10|1158.68
#2014-02-11|1154.81
#2014-02-12|1155.34
#2014-02-13|1149.56
#2014-02-14|1128.11
#2014-02-17|1150.73
#2014-02-18|1160.34
#2014-02-19|1158.60
#2014-02-20|1152.91
#2014-02-21|1152.95
#2014-02-24|1139.90
#2014-02-25|1146.77
#2014-02-26|1130.39
#2014-02-27|1125.33
#2014-02-28|1132.71
#2014-03-03|1107.32
#2014-03-04|1126.07
#2014-03-05|1136.53
#2014-03-06|1122.78
#2014-03-07|1123.05
#2014-03-10|1101.86
#2014-03-11|1112.59
#2014-03-12|1100.82
#2014-03-13|1097.27
#2014-03-14|1101.47
#2014-03-17|1093.99
#2014-03-18|1123.69
#2014-03-19|1106.00
#2014-03-20|1116.04
#2014-03-21|1121.93
#2014-03-24|1107.88
#2014-03-25|1125.74
#2014-03-26|1113.45
#2014-03-27|1111.12
#2014-03-28|1130.89
#2014-03-31|1124.00
#2014-04-01|1127.87
#2014-04-02|1097.10
#2014-04-03|1104.41
#2014-04-04|1109.21
#2014-04-07|1123.33
#2014-04-08|1112.97
#2014-04-09|1104.69
#2014-04-10|1098.48
#2014-04-11|1093.82
#2014-04-14|1091.49
#2014-04-15|1091.00
#2014-04-16|1094.62
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1093.87
#2014-04-23|1095.97
#2014-04-24|1104.02
#2014-04-25|1104.79
#2014-04-28|1122.33
#2014-04-29|1104.49
#2014-04-30|1106.82
#2014-05-01|1096.23
#2014-05-02|1093.11
#2014-05-05|1097.26
#2014-05-06|1093.38
#2014-05-07|1091.83
#2014-05-08|1108.11
#2014-05-09|1109.71
#2014-05-12|1096.00
#2014-05-13|1096.78
#2014-05-14|1116.70
#2014-05-15|1120.06
#2014-05-16| .
#2014-05-19|1113.90
#2014-05-20|1116.38
#2014-05-21|1118.28
#2014-05-22|1122.15
#2014-05-23|1114.14
#2014-05-26|1083.51
#2014-05-27|1088.93
#2014-05-28|1097.75
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1108.03
#2014-06-03|1107.58
#2014-06-04|1114.04
#2014-06-05| .
#2014-06-06|1119.46
#2014-06-09| .
#2014-06-10|1146.84
#2014-06-11|1146.33
#2014-06-12|1149.94
#2014-06-13|1121.26
#2014-06-16|1121.26
#2014-06-17|1120.74
#2014-06-18|1121.21
#2014-06-19|1128.38
#2014-06-20|1124.20
#2014-06-23|1124.17
#2014-06-24|1140.93
#2014-06-25|1129.30
#2014-06-26|1129.18
#2014-06-27|1128.07
#2014-06-30|1117.90
#2014-07-01|1118.98
#2014-07-02|1114.92
#2014-07-03|1113.94
#2014-07-04|1118.08
#2014-07-07|1136.64
#2014-07-08|1134.28
#2014-07-09|1114.93
#2014-07-10|1117.00
#2014-07-11|1120.87
#2014-07-14|1095.81
#2014-07-15|1106.22
#2014-07-16|1118.78
#2014-07-17|1114.13
#2014-07-18|1114.90
#2014-07-21|1103.30
#2014-07-22|1105.64
#2014-07-23|1097.47
#2014-07-24|1108.85
#2014-07-25|1104.71
#2014-07-28|1088.05
#2014-07-29|1103.76
#2014-07-30|1107.90
#2014-07-31|1107.89
#2014-08-01|1089.80
#2014-08-04|1088.77
#2014-08-05|1087.20
#2014-08-06|1089.27
#2014-08-07|1089.27
#2014-08-08|1076.43
#2014-08-11|1085.47
#2014-08-12|1088.32
#2014-08-13|1091.42
#2014-08-14|1086.51
#2014-08-15|1093.98
#2014-08-18|1099.71
#2014-08-19|1091.25
#2014-08-20|1097.46
#2014-08-21|1108.46
#2014-08-22|1123.18
#2014-08-25|1119.56
#2014-08-26|1103.91
#2014-08-27|1076.54
#2014-08-28|1070.35
#2014-08-29|1052.21
#2014-09-01|1046.08
#2014-09-02|1040.37
#2014-09-03|1048.12
#2014-09-04|1037.27
#2014-09-05|1005.38
#2014-09-08|1003.31
#2014-09-09|1006.06
#2014-09-10|1006.06
#2014-09-11|1018.83
#2014-09-12|1023.23
#2014-09-15| 989.60
#2014-09-16| 988.58
#2014-09-17| 978.23
#2014-09-18| 968.92
#2014-09-19| 972.84
#2014-09-22|1010.88
#2014-09-23|1002.68
#2014-09-24| 997.40
#2014-09-25| 987.06
#2014-09-26| 976.37
#2014-09-29| 981.91
#2014-09-30| 988.19
#2014-10-01| 997.23
#2014-10-02| 992.61
#2014-10-03| 985.37
#2014-10-06|1002.43
#2014-10-07| 983.93
#2014-10-08| 976.36
#2014-10-09| 979.04
#2014-10-10| 957.59
#2014-10-13| 940.94
#2014-10-14| 945.62
#2014-10-15| 941.18
#2014-10-16| 933.74
#2014-10-17| 941.56
#2014-10-20| 941.56
#2014-10-21| 937.73
#2014-10-22| 943.77
#2014-10-23| 939.27
#2014-10-24| 954.58
#2014-10-27| 969.35
#2014-10-28| 981.81
#2014-10-29| 977.58
#2014-10-30| 991.63
#2014-10-31|1000.88
#2014-11-03|1001.34
#2014-11-04| 991.74
#2014-11-05| 982.56
#2014-11-06| 984.20
#2014-11-07|1008.06
#2014-11-10|1005.25
#2014-11-11| 973.65
#2014-11-12| 993.02
#2014-11-13| 988.27
#2014-11-14| 992.55
#2014-11-17| 990.22
#2014-11-18| 994.65
#2014-11-19| 977.12
#2014-11-20| .
#2014-11-21| 964.63
#2014-11-24| 976.65
#2014-11-25| 967.66
#2014-11-26| 958.54
#2014-11-27| 962.26
#2014-11-28| 963.04
#2014-12-01| 972.29
#2014-12-02| 972.97
#2014-12-03| 976.38
#2014-12-04| 991.16
#2014-12-05| .
#2014-12-08| 979.16
#2014-12-09| 979.43
#2014-12-10| 986.71
#2014-12-11| 983.40
#2014-12-12| 986.72
#2014-12-15| 956.01
#2014-12-16| 958.87
#2014-12-17| 963.28
#2014-12-18| 966.91
#2014-12-19| 937.83
#2014-12-22| 943.18
#2014-12-23| 939.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 930.22
#2014-12-30| 953.21
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 960.95
#2015-01-05| 974.03
#2015-01-06| 987.41
#2015-01-07|1007.13
#2015-01-08|1005.53
#2015-01-09|1001.55
#2015-01-12| 997.83
#2015-01-13| 992.41
#2015-01-14|1001.65
#2015-01-15|1001.65
#2015-01-16|1006.91
#2015-01-19|1000.91
#2015-01-20| 994.64
#2015-01-21|1012.91
#2015-01-22|1001.44
#2015-01-23| 998.89
#2015-01-26| 987.06
#2015-01-27| 982.91
#2015-01-28|1010.78
#2015-01-29|1029.14
#2015-01-30|1047.39
#2015-02-02|1061.89
#2015-02-03|1047.48
#2015-02-04|1024.58
#2015-02-05|1012.30
#2015-02-06|1001.66
#2015-02-09|1028.79
#2015-02-10|1016.18
#2015-02-11|1011.57
#2015-02-12|1021.32
#2015-02-13|1016.77
#2015-02-16|1019.00
#2015-02-17|1008.16
#2015-02-18|1011.26
#2015-02-19| 998.37
#2015-02-20|1071.27
#2015-02-23|1068.39
#2015-02-24|1057.58
#2015-02-25|1062.04
#2015-02-26|1087.23
#2015-02-27|1069.16
#2015-03-02|1067.32
#2015-03-03|1092.25
#2015-03-04|1095.56
#2015-03-05|1085.26
#2015-03-06|1083.96
#2015-03-09|1076.23
#2015-03-10|1080.63
#2015-03-11|1094.35
#2015-03-12|1101.10
#2015-03-13|1092.41
#2015-03-16|1085.04
#2015-03-17|1113.28
#2015-03-18|1101.35
#2015-03-19|1112.84
#2015-03-20|1113.24
#2015-03-23|1122.63
#2015-03-24|1112.29
#2015-03-25|1116.18
#2015-03-26|1092.03
#2015-03-27|1101.74
#2015-03-30|1110.34
#2015-03-31|1149.79
#2015-04-01|1146.39
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1130.80
#2015-04-08|1139.62
#2015-04-09|1151.76
#2015-04-10|1164.49
#2015-04-13|1163.53
#2015-04-14|1152.67
#2015-04-15|1142.73
#2015-04-16|1145.13
#2015-04-17|1139.70
#2015-04-20|1133.19
#2015-04-21|1147.87
#2015-04-22|1146.73
#2015-04-23|1134.43
#2015-04-24|1170.35
#2015-04-27|1160.62
#2015-04-28|1165.87
#2015-04-29|1149.99
#2015-04-30|1143.22
#2015-05-01| .
#2015-05-04|1136.34
#2015-05-05|1152.83
#2015-05-06|1150.12
#2015-05-07|1151.93
#2015-05-08|1148.54
#2015-05-11|1146.18
#2015-05-12|1138.26
#2015-05-13|1136.86
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1141.39
#2015-05-19|1143.80
#2015-05-20|1156.28
#2015-05-21|1150.18
#2015-05-22|1148.99
#2015-05-25| .
#2015-05-26|1151.84
#2015-05-27|1169.47
#2015-05-28|1144.18
#2015-05-29|1157.94
#2015-06-01|1155.87
#2015-06-02|1155.67
#2015-06-03|1149.54
#2015-06-04|1163.36
#2015-06-05| .
#2015-06-08|1164.43
#2015-06-09|1163.24
#2015-06-10|1165.81
#2015-06-11|1163.88
#2015-06-12|1146.79
#2015-06-15|1144.70
#2015-06-16|1147.65
#2015-06-17|1138.52
#2015-06-18|1139.96
#2015-06-19|1133.53
#2015-06-22|1126.08
#2015-06-23|1127.74
#2015-06-24|1126.08
#2015-06-25|1118.50
#2015-06-26|1118.50
#2015-06-29|1108.55
#2015-06-30|1108.55
#2015-07-01|1098.99
#2015-07-02|1098.99
#2015-07-03|1105.20
#2015-07-06|1104.73
#2015-07-07|1113.32
#2015-07-08|1108.28
#2015-07-09|1122.78
#2015-07-10|1129.08
#2015-07-13|1137.97
#2015-07-14|1147.69
#2015-07-15|1150.00
#2015-07-16|1204.53
#2015-07-17|1188.19
#2015-07-20|1203.29
#2015-07-21|1203.78
#2015-07-22|1213.40
#2015-07-23|1194.84
#2015-07-24|1180.37
#2015-07-27|1183.16
#2015-07-28|1172.84
#2015-07-29|1171.00
#2015-07-30|1162.46
#2015-07-31|1164.01
#2015-08-03|1181.76
#2015-08-04|1180.87
#2015-08-05|1184.12
#2015-08-06|1158.13
#2015-08-07|1167.65
#2015-08-10|1177.10
#2015-08-11|1179.06
#2015-08-12|1173.24
#2015-08-13|1160.26
#2015-08-14|1160.64
#2015-08-17|1139.30
#2015-08-18|1132.90
#2015-08-19|1135.46
#2015-08-20|1128.74
#2015-08-21|1122.44
#2015-08-24|1073.53
#2015-08-25|1073.64
#2015-08-26|1122.47
#2015-08-27|1150.75
#2015-08-28|1161.58
#2015-08-31|1124.92
#2015-09-01|1120.11
#2015-09-02|1119.69
#2015-09-03|1128.12
#2015-09-04|1123.71
#2015-09-07|1135.27
#2015-09-08|1149.34
#2015-09-09|1152.69
#2015-09-10|1116.63
#2015-09-11|1109.86
#2015-09-14|1114.77
#2015-09-15|1113.98
#2015-09-16|1121.99
#2015-09-17|1137.52
#2015-09-18|1144.75
#2015-09-21|1141.64
#2015-09-22|1122.35
#2015-09-23|1121.59
#2015-09-24|1116.66
#2015-09-25|1138.43
#2015-09-28|1139.70
#2015-09-29|1132.22
#2015-09-30|1113.14
#2015-10-01|1117.30
#2015-10-02|1117.30
#2015-10-05|1154.08
#2015-10-06|1134.25
#2015-10-07|1143.72
#2015-10-08|1134.36
#2015-10-09|1143.23
#2015-10-12|1170.52
#2015-10-13|1178.39
#2015-10-14|1155.36
#2015-10-15|1170.82
#2015-10-16|1171.62
#2015-10-19|1170.32
#2015-10-20|1169.55
#2015-10-21|1171.56
#2015-10-22|1150.12
#2015-10-23|1146.77
#2015-10-26|1139.44
#2015-10-27|1136.35
#2015-10-28|1138.49
#2015-10-29|1111.69
#2015-10-30|1120.18
#2015-11-02|1128.46
#2015-11-03|1135.66
#2015-11-04|1143.43
#2015-11-05|1149.21
#2015-11-06|1160.56
#2015-11-09|1190.85
#2015-11-10|1176.90
#2015-11-11|1179.83
#2015-11-12|1175.18
#2015-11-13|1166.65
#2015-11-16|1170.12
#2015-11-17|1148.99
#2015-11-18|1157.39
#2015-11-19|1154.93
#2015-11-20|1164.50
#2015-11-23|1163.17
#2015-11-24|1185.92
#2015-11-25|1186.16
#2015-11-26|1190.65
#2015-11-27|1225.68
#2015-11-30|1278.45
#2015-12-01|1295.34
#2015-12-02|1263.14
#2015-12-03|1288.19
#2015-12-04|1306.57
#2015-12-07|1296.25
#2015-12-08|1262.63
#2015-12-09|1251.44
#2015-12-10|1248.09
#2015-12-11|1218.33
#2015-12-14|1215.90
#2015-12-15|1231.75
#2015-12-16|1229.01
#2015-12-17|1233.31
#2015-12-18|1226.19
#2015-12-21|1231.35
#2015-12-22|1239.50
#2015-12-23|1245.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1229.41
#2015-12-29|1255.99
#2015-12-30|1289.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1259.28
#2016-01-05|1267.76
#2016-01-06|1251.05
#2016-01-07|1231.55
#2016-01-08|1219.62
#2016-01-11|1208.08
#2016-01-12|1226.39
#2016-01-13|1245.95
#2016-01-14|1214.60
#2016-01-15|1186.50
#2016-01-18|1150.74
#2016-01-19|1165.63
#2016-01-20|1088.78
#2016-01-21|1115.65
#2016-01-22|1154.06
#2016-01-25|1199.22
#2016-01-26|1201.32
#2016-01-27|1194.42
#2016-01-28|1151.37
#2016-01-29|1156.36
#2016-02-01|1134.37
#2016-02-02|1124.70
#2016-02-03|1128.78
#2016-02-04|1123.87
#2016-02-05|1134.50
#2016-02-08|1124.39
#2016-02-09|1087.02
#2016-02-10|1123.79
#2016-02-11|1120.88
#2016-02-12|1110.47
#2016-02-15|1132.29
#2016-02-16|1157.35
#2016-02-17|1148.89
#2016-02-18|1133.44
#2016-02-19|1143.76
#2016-02-22|1168.15
#2016-02-23|1155.49
#2016-02-24|1168.31
#2016-02-25|1153.38
#2016-02-26|1169.05
#2016-02-29|1169.05
#2016-03-01|1145.89
#2016-03-02|1192.12
#2016-03-03|1169.26
#2016-03-04|1179.08
#2016-03-07|1172.72
#2016-03-08|1167.08
#2016-03-09|1162.86
#2016-03-10|1157.05
#2016-03-11|1159.73
#2016-03-14|1152.10
#2016-03-15|1161.52
#2016-03-16|1167.66
#2016-03-17|1159.18
#2016-03-18|1148.95
#2016-03-21|1150.50
#2016-03-22|1248.98
#2016-03-23|1226.86
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1231.80
#2016-03-30|1225.31
#2016-03-31|1236.67
#2016-04-01|1255.27
#2016-04-04|1340.77
#2016-04-05|1345.88
#2016-04-06|1382.10
#2016-04-07|1359.69
#2016-04-08|1362.92
#2016-04-11|1370.10
#2016-04-12|1347.39
#2016-04-13|1351.37
#2016-04-14|1337.86
#2016-04-15|1331.99
#2016-04-18|1327.99
#2016-04-19|1328.35
#2016-04-20|1327.23
#2016-04-21|1309.31
#2016-04-22| .
#2016-04-25|1324.92
#2016-04-26|1322.10
#2016-04-27|1322.10
#2016-04-28|1318.23
#2016-04-29|1318.23
#2016-05-02|1298.66
#2016-05-03|1305.83
#2016-05-04|1304.17
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1321.27
#2016-05-10|1320.57
#2016-05-11|1321.11
#2016-05-12|1332.88
#2016-05-13|1358.61
#2016-05-16| .
#2016-05-17|1371.93
#2016-05-18|1362.81
#2016-05-19|1366.05
#2016-05-20|1363.37
#2016-05-23|1361.71
#2016-05-24|1342.43
#2016-05-25|1339.59
#2016-05-26|1325.32
#2016-05-27|1344.19
#2016-05-30|1350.23
#2016-05-31|1349.11
#2016-06-01|1355.21
#2016-06-02|1339.72
#2016-06-03|1346.94
#2016-06-06|1346.94
#2016-06-07|1345.55
#2016-06-08|1349.42
#2016-06-09|1334.62
#2016-06-10|1349.27
#2016-06-13|1333.78
#2016-06-14|1304.30
#2016-06-15|1305.77
#2016-06-16|1270.42
#2016-06-17|1277.16
#2016-06-20|1293.08
#2016-06-21|1297.04
#2016-06-22|1304.85
#2016-06-23|1318.97
#2016-06-24|1313.02
#2016-06-27|1333.07
#2016-06-28|1348.57
#2016-06-29|1346.68
#2016-06-30|1337.32
#2016-07-01|1337.51
#2016-07-04|1332.99
#2016-07-05|1333.40
#2016-07-06|1329.53
#2016-07-07|1339.61
#2016-07-08|1345.26
#2016-07-11|1348.84
#2016-07-12|1348.84
#2016-07-13|1350.98
#2016-07-14|1343.46
#2016-07-15|1327.98
#2016-07-18|1322.39
#2016-07-19|1330.47
#2016-07-20|1350.53
#2016-07-21|1362.68
#2016-07-22|1360.69
#2016-07-25|1360.53
#2016-07-26|1360.53
#2016-07-27|1358.18
#2016-07-28|1364.87
#2016-07-29|1364.87
#2016-08-01|1352.16
#2016-08-02|1357.54
#2016-08-03|1363.19
#2016-08-04|1363.19
#2016-08-05|1398.06
#2016-08-08|1391.55
#2016-08-09|1397.76
#2016-08-10|1402.35
#2016-08-11|1413.90
#2016-08-12|1419.18
#2016-08-15|1418.04
#2016-08-16|1406.07
#2016-08-17|1394.10
#2016-08-18|1417.34
#2016-08-19|1409.72
#2016-08-22|1444.20
#2016-08-23|1493.73
#2016-08-24|1488.08
#2016-08-25|1472.88
#2016-08-26|1474.06
#2016-08-29|1485.16
#2016-08-30|1441.00
#2016-08-31|1449.74
#2016-09-01|1493.27
#2016-09-02|1481.64
#2016-09-05|1462.04
#2016-09-06|1484.28
#2016-09-07|1473.07
#2016-09-08|1469.20
#2016-09-09|1462.40
#2016-09-12|1445.00
#2016-09-13|1460.50
#2016-09-14|1458.07
#2016-09-15|1455.58
#2016-09-16|1468.71
#2016-09-19|1464.98
#2016-09-20|1463.18
#2016-09-21|1460.16
#2016-09-22|1497.93
#2016-09-23|1499.49
#2016-09-26|1521.64
#2016-09-27|1484.33
#2016-09-28|1488.21
#2016-09-29|1487.48
#2016-09-30|1490.80
#2016-10-03|1472.40
#2016-10-04|1487.20
#2016-10-05|1487.63
#2016-10-06|1479.35
#2016-10-07|1481.68
#2016-10-10|1489.13
#2016-10-11|1494.32
#2016-10-12|1490.18
#2016-10-13|1464.77
#2016-10-14|1476.39
#2016-10-17|1468.64
#2016-10-18|1465.39
#2016-10-19|1473.41
#2016-10-20|1533.59
#2016-10-21|1630.44
#2016-10-24|1917.62
#2016-10-25|1739.54
#2016-10-26|1794.04
#2016-10-27|1642.15
#2016-10-28|1616.38
#2016-10-31|1599.08
#2016-11-01|1567.94
#2016-11-02|1536.99
#2016-11-03|1606.99
#2016-11-04|1609.89
#2016-11-07|1647.14
#2016-11-08|1651.02
#2016-11-09|1695.86
#2016-11-10|1697.11
#2016-11-11|1663.92
#2016-11-14|1700.48
#2016-11-15|1677.24
#2016-11-16|1653.34
#2016-11-17|1670.31
#2016-11-18|1700.86
#2016-11-21|1680.17
#2016-11-22|1687.09
#2016-11-23|1682.50
#2016-11-24|1668.94
#2016-11-25|1675.72
#2016-11-28|1662.59
#2016-11-29|1657.84
#2016-11-30|1678.47
#2016-12-01|1667.56
#2016-12-02|1662.48
#2016-12-05|1660.82
#2016-12-06|1658.80
#2016-12-07|1649.32
#2016-12-08|1615.99
#2016-12-09|1644.52
#2016-12-12|1604.33
#2016-12-13|1571.91
#2016-12-14|1544.78
#2016-12-15|1581.15
#2016-12-16|1600.52
#2016-12-19|1581.77
#2016-12-20|1581.53
#2016-12-21|1558.66
#2016-12-22|1565.02
#2016-12-23|1545.02
#2016-12-26| .
#2016-12-27|1549.16
#2016-12-28|1559.70
#2016-12-29|1566.02
#2016-12-30|1567.23
#2017-01-02|1572.83
#2017-01-03|1582.85
#2017-01-04|1588.73
#2017-01-05|1579.25
#2017-01-06|1585.61
#2017-01-09|1589.07
#2017-01-10|1602.68
#2017-01-11|1586.77
#2017-01-12|1592.86
#2017-01-13|1601.85
#2017-01-16|1607.24
#2017-01-17|1594.43
#2017-01-18|1594.68
#2017-01-19|1602.51
#2017-01-20|1605.01
#2017-01-23|1587.47
#2017-01-24|1581.08
#2017-01-25|1593.58
#2017-01-26|1569.73
#2017-01-27|1585.32
#2017-01-30|1577.30
#2017-01-31|1564.96
#2017-02-01|1579.35
#2017-02-02|1557.39
#2017-02-03|1564.80
#2017-02-06|1548.92
#2017-02-07|1518.18
#2017-02-08|1505.97
#2017-02-09|1545.03
#2017-02-10|1536.07
#2017-02-13|1530.45
#2017-02-14|1527.67
#2017-02-15|1525.46
#2017-02-16|1515.64
#2017-02-17|1515.64
#2017-02-20|1506.89
#2017-02-21|1512.36
#2017-02-22|1504.18
#2017-02-23|1506.59
#2017-02-24|1504.88
#2017-02-27|1490.96
#2017-02-28|1498.97
#2017-03-01|1515.81
#2017-03-02|1520.95
#2017-03-03|1515.99
#2017-03-06|1515.58
#2017-03-07|1514.34
#2017-03-08|1521.53
#2017-03-09|1517.30
#2017-03-10|1516.54
#2017-03-13|1515.98
#2017-03-14|1514.85
#2017-03-15|1524.23
#2017-03-16|1536.01
#2017-03-17|1568.91
#2017-03-20|1559.53
#2017-03-21|1598.53
#2017-03-22|1553.17
#2017-03-23|1530.69
#2017-03-24|1513.81
#2017-03-27|1495.17
#2017-03-28|1485.38
#2017-03-29|1447.91
#2017-03-30|1452.22
#2017-03-31|1475.93
#2017-04-03|1477.69
#2017-04-04|1486.46
#2017-04-05|1492.96
#2017-04-06|1515.21
#2017-04-07|1518.94
#2017-04-10|1518.94
#2017-04-11|1497.74
#2017-04-12|1488.06
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1521.10
#2017-04-19|1497.60
#2017-04-20|1499.49
#2017-04-21|1499.62
#2017-04-24|1507.38
#2017-04-25|1523.25
#2017-04-26|1524.08
#2017-04-27|1526.47
#2017-04-28|1515.82
#2017-05-01|1518.29
#2017-05-02|1520.21
#2017-05-03|1515.52
#2017-05-04|1505.01
#2017-05-05|1494.22
#2017-05-08|1488.96
#2017-05-09|1493.16
#2017-05-10|1502.43
#2017-05-11|1501.04
#2017-05-12| .
#2017-05-15|1509.26
#2017-05-16|1511.68
#2017-05-17|1518.25
#2017-05-18|1515.82
#2017-05-19|1536.29
#2017-05-22|1536.85
#2017-05-23|1568.89
#2017-05-24|1560.21
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1554.77
#2017-05-30|1526.13
#2017-05-31|1531.25
#2017-06-01|1539.41
#2017-06-02|1545.10
#2017-06-05| .
#2017-06-06|1536.29
#2017-06-07|1548.63
#2017-06-08|1540.61
#2017-06-09|1551.98
#2017-06-12|1535.37
#2017-06-13|1552.63
#2017-06-14|1547.51
#2017-06-15|1537.43
#2017-06-16|1541.30
#2017-06-19|1551.23
#2017-06-20|1517.10
#2017-06-21|1523.57
#2017-06-22|1563.02
#2017-06-23|1563.71
#2017-06-26|1544.60
#2017-06-27|1507.42
#2017-06-28|1485.48
#2017-06-29|1508.28
#2017-06-30|1496.07
#2017-07-03|1543.06
#2017-07-04|1526.13
#2017-07-05|1536.22
#2017-07-06|1538.03
#2017-07-07|1527.19
#2017-07-10|1532.87
#2017-07-11|1539.83
#2017-07-12|1574.20
#2017-07-13|1560.35
#2017-07-14|1536.50
#2017-07-17|1547.37
#2017-07-18|1559.19
#2017-07-19|1578.29
#2017-07-20|1601.54
#2017-07-21|1604.79
#2017-07-24|1588.74
#2017-07-25|1594.95
#2017-07-26|1594.95
#2017-07-27|1600.91
#2017-07-28|1600.91
#2017-07-31|1602.45
#2017-08-01|1631.64
#2017-08-02|1647.14
#2017-08-03|1633.32
#2017-08-04|1625.57
#2017-08-07|1623.05
#2017-08-08|1636.15
#2017-08-09|1637.14
#2017-08-10|1635.32
#2017-08-11|1601.86
#2017-08-14|1645.10
#2017-08-15|1635.14
#2017-08-16|1611.84
#2017-08-17|1607.97
#2017-08-18|1594.84
#2017-08-21|1585.44
#2017-08-22|1619.93
#2017-08-23|1624.02
#2017-08-24|1638.84
#2017-08-25|1634.58
#2017-08-28|1649.62
#2017-08-29|1601.77
#2017-08-30|1618.06
#2017-08-31|1614.30
#2017-09-01|1600.92
#2017-09-04|1598.99
#2017-09-05|1591.43
#2017-09-06|1583.95
#2017-09-07|1598.45
#2017-09-08|1578.67
#2017-09-11|1561.64
#2017-09-12|1564.98
#2017-09-13|1562.35
#2017-09-14|1563.53
#2017-09-15|1585.30
#2017-09-18|1585.89
#2017-09-19|1570.03
#2017-09-20|1568.67
#2017-09-21|1556.50
#2017-09-22|1572.53
#2017-09-25|1567.95
#2017-09-26|1556.06
#2017-09-27|1567.55
#2017-09-28|1571.78
#2017-09-29|1581.12
#2017-10-02|1565.54
#2017-10-03|1566.28
#2017-10-04|1570.42
#2017-10-05|1566.55
#2017-10-06|1560.73
#2017-10-09|1544.74
#2017-10-10|1552.76
#2017-10-11|1552.76
#2017-10-12|1557.40
#2017-10-13|1565.50
#2017-10-16|1683.72
#2017-10-17|1668.65
#2017-10-18|1642.46
#2017-10-19|1603.03
#2017-10-20|1646.47
#2017-10-23|1657.30
#2017-10-24|1647.10
#2017-10-25|1629.05
#2017-10-26|1639.25
#2017-10-27|1682.26
#2017-10-30|1671.33
#2017-10-31|1674.14
#2017-11-01|1662.64
#2017-11-02|1658.52
#2017-11-03|1674.41
#2017-11-06|1686.36
#2017-11-07|1681.23
#2017-11-08|1682.97
#2017-11-09|1658.65
#2017-11-10|1637.97
#2017-11-13|1605.08
#2017-11-14|1597.85
#2017-11-15|1630.41
#2017-11-16|1668.47
#2017-11-17|1643.80
#2017-11-20|1672.70
#2017-11-21|1685.84
#2017-11-22|1684.65
#2017-11-23|1680.82
#2017-11-24|1679.95
#2017-11-27|1665.48
#2017-11-28|1671.97
#2017-11-29|1673.70
#2017-11-30|1671.34
#2017-12-01|1671.01
#2017-12-04|1632.52
#2017-12-05|1597.47
#2017-12-06|1598.86
#2017-12-07|1613.49
#2017-12-08|1604.49
#2017-12-11|1620.44
#2017-12-12|1618.96
#2017-12-13|1726.14
#2017-12-14|1808.65
#2017-12-15|1839.99
#2017-12-18|1861.44
#2017-12-19|1868.35
#2017-12-20|1881.07
#2017-12-21|1877.29
#2017-12-22|1878.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1900.57
#2017-12-28|1899.32
#2017-12-29|1957.19
#2018-01-01| .
#2018-01-02|1937.85
#2018-01-03|1930.98
#2018-01-04|1917.34
#2018-01-05|1909.78
#2018-01-08|1916.59
#2018-01-09|1935.83
#2018-01-10|1932.05
#2018-01-11|1897.96
#2018-01-12|1874.02
#2018-01-15|1862.62
#2018-01-16|1853.17
#2018-01-17|1871.85
#2018-01-18|1887.58
#2018-01-19|1947.20
#2018-01-22|1919.43
#2018-01-23|1902.80
#2018-01-24|1877.23
#2018-01-25|1871.65
#2018-01-26|1888.76
#2018-01-29|1882.68
#2018-01-30|1872.46
#2018-01-31|1887.94
#2018-02-01|1897.72
#2018-02-02|1846.07
#2018-02-05|1815.89
#2018-02-06|1774.37
#2018-02-07|1816.24
#2018-02-08|1800.53
#2018-02-09|1824.98
#2018-02-12|1845.19
#2018-02-13|1855.11
#2018-02-14|1851.38
#2018-02-15|1867.63
#2018-02-16|1874.04
#2018-02-19|1844.32
#2018-02-20|1858.35
#2018-02-21|1846.82
#2018-02-22|1842.60
#2018-02-23|1695.49
#2018-02-26|1681.23
#2018-02-27|1680.04
#2018-02-28|1694.67
#2018-03-01|1694.67
#2018-03-02|1656.95
#2018-03-05|1660.56
#2018-03-06|1685.92
#2018-03-07|1693.77
#2018-03-08|1684.44
#2018-03-09|1681.67
#2018-03-12|1675.20
#2018-03-13|1673.28
#2018-03-14|1655.41
#2018-03-15|1640.82
#2018-03-16|1638.44
#2018-03-19|1600.66
#2018-03-20|1624.77
#2018-03-21|1609.68
#2018-03-22|1604.97
#2018-03-23|1622.82
#2018-03-26|1606.13
#2018-03-27|1593.13
#2018-03-28|1567.43
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1571.04
#2018-04-04|1560.10
#2018-04-05|1605.45
#2018-04-06|1596.49
#2018-04-09|1580.05
#2018-04-10|1571.48
#2018-04-11|1581.30
#2018-04-12|1577.97
#2018-04-13|1617.52
#2018-04-16|1600.66
#2018-04-17|1622.35
#2018-04-18|1673.19
#2018-04-19|1612.64
#2018-04-20|1620.01
#2018-04-23|1649.11
#2018-04-24|1627.31
#2018-04-25|1618.94
#2018-04-26|1623.56
#2018-04-27| .
#2018-04-30|1664.15
#2018-05-01|1635.32
#2018-05-02|1650.31
#2018-05-03|1700.23
#2018-05-04|1695.41
#2018-05-07|1704.60
#2018-05-08|1725.97
#2018-05-09|1726.05
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1704.93
#2018-05-15|1674.73
#2018-05-16|1671.96
#2018-05-17|1735.49
#2018-05-18|1706.19
#2018-05-21| .
#2018-05-22|1680.13
#2018-05-23|1656.67
#2018-05-24|1636.36
#2018-05-25|1606.91
#2018-05-28|1602.40
#2018-05-29|1601.52
#2018-05-30|1603.44
#2018-05-31|1596.00
#2018-06-01|1602.64
#2018-06-04|1631.09
#2018-06-05| .
#2018-06-06|1656.45
#2018-06-07|1636.49
#2018-06-08|1640.96
#2018-06-11|1652.75
#2018-06-12|1660.20
#2018-06-13|1662.51
#2018-06-14|1657.75
#2018-06-15|1667.26
#2018-06-18|1638.39
#2018-06-19|1624.08
#2018-06-20|1643.33
#2018-06-21|1626.47
#2018-06-22|1621.47
#2018-06-25|1621.73
#2018-06-26|1638.71
#2018-06-27|1622.00
#2018-06-28|1633.57
#2018-06-29|1703.09
#2018-07-02|1690.07
#2018-07-03|1672.00
#2018-07-04|1666.46
#2018-07-05|1657.99
#2018-07-06|1642.35
#2018-07-09|1654.40
#2018-07-10|1676.25
#2018-07-11|1669.19
#2018-07-12|1675.60
#2018-07-13|1677.86
#2018-07-16|1672.81
#2018-07-17|1672.69
#2018-07-18|1677.70
#2018-07-19|1660.14
#2018-07-20|1672.76
#2018-07-23|1669.95
#2018-07-24|1702.65
#2018-07-25|1721.20
#2018-07-26|1748.51
#2018-07-27|1786.33
#2018-07-30|1802.57
#2018-07-31|1794.37
#2018-08-01|1794.69
#2018-08-02|1785.82
#2018-08-03|1800.39
#2018-08-06|1801.67
#2018-08-07|1811.43
#2018-08-08|1803.68
#2018-08-09|1796.95
#2018-08-10|1805.23
#2018-08-13|1791.79
#2018-08-14|1639.62
#2018-08-15|1609.93
#2018-08-16|1565.76
#2018-08-17|1572.03
#2018-08-20|1576.09
#2018-08-21|1572.11
#2018-08-22|1571.13
#2018-08-23|1574.70
#2018-08-24|1570.19
#2018-08-27|1597.22
#2018-08-28|1603.14
#2018-08-29|1630.63
#2018-08-30|1652.03
#2018-08-31|1688.98
#2018-09-03|1662.58
#2018-09-04|1669.35
#2018-09-05|1696.55
#2018-09-06|1691.90
#2018-09-07|1699.19
#2018-09-10|1683.90
#2018-09-11|1686.56
#2018-09-12|1683.14
#2018-09-13|1692.64
#2018-09-14|1725.95
#2018-09-17|1749.75
#2018-09-18|1747.51
#2018-09-19|1715.96
#2018-09-20|1695.80
#2018-09-21|1718.75
#2018-09-24|1726.90
#2018-09-25|1721.85
#2018-09-26|1729.02
#2018-09-27|1730.59
#2018-09-28|1766.99
#2018-10-01|1739.08
#2018-10-02|1728.15
#2018-10-03|1729.47
#2018-10-04|1725.47
#2018-10-05|1698.39
#2018-10-08|1640.54
#2018-10-09|1637.21
#2018-10-10|1589.92
#2018-10-11|1451.99
#2018-10-12|1433.81
#2018-10-15|1445.33
#2018-10-16|1455.85
#2018-10-17|1466.96
#2018-10-18|1469.49
#2018-10-19|1457.10
#2018-10-22|1477.85
#2018-10-23|1496.97
#2018-10-24|1455.06
#2018-10-25|1426.41
#2018-10-26|1408.10
#2018-10-29|1437.48
#2018-10-30|1403.34
#2018-10-31|1416.00
#2018-11-01|1413.34
#2018-11-02|1426.57
#2018-11-05|1410.27
#2018-11-06|1420.15
#2018-11-07|1465.82
#2018-11-08|1496.94
#2018-11-09|1580.25
#2018-11-12|1569.23
#2018-11-13|1581.16
#2018-11-14|1514.91
#2018-11-15|1380.20
#2018-11-16|1374.98
#2018-11-19|1420.89
#2018-11-20|1331.20
#2018-11-21|1355.70
#2018-11-22|1389.45
#2018-11-23|1392.22
#2018-11-26|1389.41
#2018-11-27|1425.47
#2018-11-28|1472.25
#2018-11-29|1450.46
#2018-11-30|1437.81
#2018-12-03|1419.95
#2018-12-04|1399.20
#2018-12-05|1393.96
#2018-12-06|1392.81
#2018-12-07|1411.74
#2018-12-10|1407.84
#2018-12-11|1402.68
#2018-12-12|1431.77
#2018-12-13|1420.48
#2018-12-14|1419.22
#2018-12-17|1400.41
#2018-12-18|1377.29
#2018-12-19|1373.60
#2018-12-20|1351.14
#2018-12-21|1330.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1260.28
#2018-12-28|1265.09
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1284.23
#2019-01-03|1264.99
#2019-01-04|1291.07
#2019-01-07|1304.63
#2019-01-08|1368.45
#2019-01-09|1344.89
#2019-01-10|1339.48
#2019-01-11|1343.89
#2019-01-14|1311.55
#2019-01-15|1311.02
#2019-01-16|1310.54
#2019-01-17|1326.35
#2019-01-18|1319.52
#2019-01-21|1313.94
#2019-01-22|1322.21
#2019-01-23|1341.02
#2019-01-24|1324.63
#2019-01-25|1338.43
#2019-01-28|1324.14
#2019-01-29|1337.40
#2019-01-30|1349.50
#2019-01-31|1323.33
#2019-02-01|1321.27
#2019-02-04|1331.18
#2019-02-05|1356.61
#2019-02-06|1352.09
#2019-02-07|1330.75
#2019-02-08|1332.52
#2019-02-11|1345.61
#2019-02-12|1397.95
#2019-02-13|1412.58
#2019-02-14|1436.03
#2019-02-15|1494.47
#2019-02-18|1488.28
#2019-02-19|1475.54
#2019-02-20|1502.10
#2019-02-21|1521.16
#2019-02-22|1553.98
#2019-02-25|1545.88
#2019-02-26|1583.65
#2019-02-27|1538.02
#2019-02-28|1509.84
#2019-03-01|1553.04
#2019-03-04|1536.86
#2019-03-05|1532.00
#2019-03-06|1505.29
#2019-03-07|1460.43
#2019-03-08|1430.13
#2019-03-11|1430.02
#2019-03-12|1474.68
#2019-03-13|1475.40
#2019-03-14|1484.80
#2019-03-15|1482.79
#2019-03-18|1477.72
#2019-03-19|1454.96
#2019-03-20|1465.23
#2019-03-21|1447.06
#2019-03-22|1425.62
#2019-03-25|1401.85
#2019-03-26|1375.53
#2019-03-27|1409.98
#2019-03-28|1426.99
#2019-03-29|1426.53
#2019-04-01|1452.04
#2019-04-02|1521.27
#2019-04-03|1509.78
#2019-04-04|1531.23
#2019-04-05|1533.40
#2019-04-08|1523.43
#2019-04-09|1513.39
#2019-04-10|1505.09
#2019-04-11|1510.24
#2019-04-12|1531.06
#2019-04-15|1543.79
#2019-04-16|1552.75
#2019-04-17|1566.39
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1566.30
#2019-04-24|1549.51
#2019-04-25|1515.45
#2019-04-26|1488.26
#2019-04-29|1516.77
#2019-04-30|1521.01
#2019-05-01|1468.51
#2019-05-02|1517.46
#2019-05-03|1507.07
#2019-05-06|1480.97
#2019-05-07|1456.00
#2019-05-08|1456.46
#2019-05-09|1480.78
#2019-05-10|1447.99
#2019-05-13|1403.06
#2019-05-14|1403.84
#2019-05-15|1363.63
#2019-05-16|1308.85
#2019-05-17| .
#2019-05-20|1249.36
#2019-05-21|1246.60
#2019-05-22|1238.54
#2019-05-23|1243.53
#2019-05-24|1224.54
#2019-05-27|1195.59
#2019-05-28|1191.97
#2019-05-29|1159.06
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1128.33
#2019-06-04|1115.04
#2019-06-05| .
#2019-06-06|1125.17
#2019-06-07|1130.81
#2019-06-10| .
#2019-06-11|1151.30
#2019-06-12|1151.86
#2019-06-13|1166.20
#2019-06-14|1130.19
#2019-06-17|1138.58
#2019-06-18|1137.53
#2019-06-19|1104.12
#2019-06-20|1146.15
#2019-06-21|1180.18
#2019-06-24|1114.82
#2019-06-25|1111.10
#2019-06-26| 986.59
#2019-06-27|1008.57
#2019-06-28|1026.76
#2019-07-01|1005.54
#2019-07-02|1010.03
#2019-07-03|1003.86
#2019-07-04| 998.19
#2019-07-05|1045.87
#2019-07-08|1007.15
#2019-07-09| 988.53
#2019-07-10| 994.15
#2019-07-11| 984.83
#2019-07-12| 996.42
#2019-07-15|1018.17
#2019-07-16|1040.86
#2019-07-17| 989.97
#2019-07-18| 974.18
#2019-07-19| 974.64
#2019-07-22| 977.18
#2019-07-23| 996.00
#2019-07-24| 990.24
#2019-07-25| 992.35
#2019-07-26| 984.84
#2019-07-29| 984.66
#2019-07-30| 975.28
#2019-07-31| 970.26
#2019-08-01| 986.20
#2019-08-02| 983.82
#2019-08-05| 962.85
#2019-08-06| 967.82
#2019-08-07| 940.77
#2019-08-08| 947.07
#2019-08-09| 920.93
#2019-08-12| 913.10
#2019-08-13| 915.68
#2019-08-14| 889.75
#2019-08-15| 885.84
#2019-08-16| 890.02
#2019-08-19| 902.87
#2019-08-20| 917.19
#2019-08-21| 892.47
#2019-08-22| 915.32
#2019-08-23| 927.03
#2019-08-26| 899.97
#2019-08-27| 888.45
#2019-08-28| 867.18
#2019-08-29| 867.14
#2019-08-30| 868.26
#2019-09-02| 872.95
#2019-09-03| 872.22
#2019-09-04| 884.47
#2019-09-05| 906.05
#2019-09-06| 890.66
#2019-09-09| 908.11
#2019-09-10| 923.10
#2019-09-11|1006.51
#2019-09-12|1008.53
#2019-09-13|1008.17
#2019-09-16|1008.85
#2019-09-17| 982.14
#2019-09-18| 965.88
#2019-09-19| 978.40
#2019-09-20| 983.71
#2019-09-23| 958.69
#2019-09-24| 922.04
#2019-09-25| 914.00
#2019-09-26| 901.12
#2019-09-27| 901.29
#2019-09-30| 904.97
#2019-10-01| 894.06
#2019-10-02| 889.29
#2019-10-03| 829.14
#2019-10-04| 804.39
#2019-10-07| 797.45
#2019-10-08| 791.09
#2019-10-09| 789.59
#2019-10-10| 792.01
#2019-10-11| 788.57
#2019-10-14| 790.96
#2019-10-15| 803.74
#2019-10-16| 695.18
#2019-10-17| 677.18
#2019-10-18| 672.73
#2019-10-21| 654.57
#2019-10-22| 653.99
#2019-10-23| 669.08
#2019-10-24| 659.91
#2019-10-25| 667.42
#2019-10-28| 664.95
#2019-10-29| 658.03
#2019-10-30| 656.17
#2019-10-31| 675.55
#2019-11-01| 691.45
#2019-11-04| 750.77
#2019-11-05| 719.70
#2019-11-06| 719.19
#2019-11-07| 737.24
#2019-11-08| 725.36
#2019-11-11| 716.90
#2019-11-12| 706.15
#2019-11-13| 733.17
#2019-11-14| 733.35
#2019-11-15| 733.22
#2019-11-18| 742.60
#2019-11-19| 739.52
#2019-11-20| 735.51
#2019-11-21| 749.43
#2019-11-22| 736.83
#2019-11-25| 762.99
#2019-11-26| 776.60
#2019-11-27| 801.99
#2019-11-28| 803.16
#2019-11-29| 811.40
#2019-12-02| 809.73
#2019-12-03| 812.02
#2019-12-04| 825.31
#2019-12-05| 832.95
#2019-12-06| 857.82
#2019-12-09| 826.95
#2019-12-10| 836.42
#2019-12-11| 842.67
#2019-12-12| 849.20
#2019-12-13| 868.24
#2019-12-16| 875.51
#2019-12-17| 864.38
#2019-12-18| 844.61
#2019-12-19| 822.74
#2019-12-20| 841.65
#2019-12-23| 847.33
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 851.72
#2019-12-30| 840.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 850.89
#2020-01-03| 836.96
#2020-01-06| 835.96
#2020-01-07| 843.14
#2020-01-08| 842.74
#2020-01-09| 828.78
#2020-01-10| 827.86
#2020-01-13| 826.36
#2020-01-14| 826.15
#2020-01-15| 836.24
#2020-01-16| 834.85
#2020-01-17| 839.25
#2020-01-20| 847.71
#2020-01-21| 850.84
#2020-01-22| 840.18
#2020-01-23| 816.93
#2020-01-24| 824.59
#2020-01-27| 809.23
#2020-01-28| 816.89
#2020-01-29| 836.04
#2020-01-30| 828.90
#2020-01-31| 841.20
#2020-02-03| 843.14
#2020-02-04| 839.40
#2020-02-05| 863.31
#2020-02-06| 901.07
#2020-02-07| 873.70
#2020-02-10| 849.60
#2020-02-11| 861.77
#2020-02-12| 900.16
#2020-02-13| 874.48
#2020-02-14| 904.11
#2020-02-17| 863.73
#2020-02-18| 867.10
#2020-02-19| 822.79
#2020-02-20| 828.77
#2020-02-21| 812.13
#2020-02-24| 776.37
#2020-02-25| 797.02
#2020-02-26| 811.16
#2020-02-27| 799.47
#2020-02-28| 796.39
#2020-03-02| 780.22
#2020-03-03| 800.10
#2020-03-04| 787.95
#2020-03-05| 759.05
#2020-03-06| 764.32
#2020-03-09| 699.41
#2020-03-10| 682.30
#2020-03-11| 659.04
#2020-03-12| 625.00
#2020-03-13| 600.51
#2020-03-16| 566.39
#2020-03-17| 591.22
#2020-03-18| 561.10
#2020-03-19| 564.18
#2020-03-20| 555.29
#2020-03-23| 505.02
#2020-03-24| 513.22
#2020-03-25| 526.26
#2020-03-26| 543.74
#2020-03-27| 530.76
#2020-03-30| 513.39
#2020-03-31| 523.31
#2020-04-01| 541.51
#2020-04-02| 524.47
#2020-04-03| 520.85
#2020-04-06| 532.79
#2020-04-07| 541.91
#2020-04-08| 537.23
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 575.39
#2020-04-15| 550.99
#2020-04-16| 547.75
#2020-04-17| 567.67
#2020-04-20| 585.20
#2020-04-21| 563.03
#2020-04-22| 568.17
#2020-04-23| 570.00
#2020-04-24| 564.44
#2020-04-27| 566.95
#2020-04-28| 564.19
#2020-04-29| 575.66
#2020-04-30| 575.20
#2020-05-01| 567.90
#2020-05-04| 544.32
#2020-05-05| 544.31
#2020-05-06| 546.53
#2020-05-07| 551.94
#2020-05-08| 551.94
#2020-05-11| 548.43
#2020-05-12| 537.52
#2020-05-13| 530.72
#2020-05-14| 502.54
#2020-05-15| 486.03
#2020-05-18| 511.58
#2020-05-19| 530.06
#2020-05-20| 571.81
#2020-05-21| 571.81
#2020-05-22| 571.81
#2020-05-25| 604.45
#2020-05-26| 595.28
#2020-05-27| 608.44
#2020-05-28| 613.58
#2020-05-29| 604.51
#2020-06-01| 604.51
#2020-06-02| 620.46
#2020-06-03| 650.52
#2020-06-04| 647.97
#2020-06-05| 647.97
#2020-06-08| 662.22
#2020-06-09| 646.74
#2020-06-10| 626.80
#2020-06-11| 588.59
#2020-06-12| 589.04
#2020-06-15| 579.60
#2020-06-16| 603.35
#2020-06-17| 599.32
#2020-06-18| 594.65
#2020-06-19| 582.09
#2020-06-22| 579.50
#2020-06-23| 596.54
#2020-06-24| 577.14
#2020-06-25| 566.05
#2020-06-26| 572.03
#2020-06-29| 572.19
#2020-06-30| 548.65
#2020-07-01| 546.01
#2020-07-02| 560.29
#2020-07-03| 553.41
#2020-07-06| 555.35
#2020-07-07| 548.51
#2020-07-08| 539.56
#2020-07-09| 541.88
#2020-07-10| 537.93
#2020-07-13| 541.31
#2020-07-14| 538.06
#2020-07-15| 541.20
#2020-07-16| 539.05
#2020-07-17| 538.04
#2020-07-20| 541.43
#2020-07-21| 541.00
#2020-07-22| 545.49
#2020-07-23| 545.49
#2020-07-24| 540.94
#2020-07-27| 541.79
#2020-07-28| 548.45
#2020-07-29| 541.70
#2020-07-30| 547.00
#2020-07-31| 560.56
#2020-08-03| 565.53
#2020-08-04| 560.44
#2020-08-05| 562.53
#2020-08-06| 557.96
#2020-08-07| 557.96
#2020-08-10| 556.69
#2020-08-11| 555.76
#2020-08-12| 543.88
#2020-08-13| 550.91
#2020-08-14| 544.64
#2020-08-17| 550.46
#2020-08-18| 561.78
#2020-08-19| 568.04
#2020-08-20| 571.46
#2020-08-21| 571.12
#2020-08-24| 573.37
#2020-08-25| 568.77
#2020-08-26| 568.77
#2020-08-27| 559.28
#2020-08-28| 559.28
#2020-08-31| 567.98
#2020-09-01| 555.45
#2020-09-02| 556.80
#2020-09-03| 565.81
#2020-09-04| 559.42
#2020-09-07| 576.20
#2020-09-08| 564.45
#2020-09-09| 562.59
#2020-09-10| 568.91
#2020-09-11| 571.09
#2020-09-14| 562.78
#2020-09-15| 566.03
#2020-09-16| 563.81
#2020-09-17| 552.70
#2020-09-18| 551.00
#2020-09-21| 561.74
#2020-09-22| 559.44
#2020-09-23| 558.17
#2020-09-24| 554.06
#2020-09-25| 552.32
#2020-09-28| 547.32
#2020-09-29| 550.89
#2020-09-30| 554.44
#2020-10-01| 561.05
#2020-10-02| 555.88
#2020-10-05| 555.46
#2020-10-06| 564.89
#2020-10-07| 570.07
#2020-10-08| 568.38
#2020-10-09| 570.50
#2020-10-12| 583.45
#2020-10-13| 592.39
#2020-10-14| 604.86
#2020-10-15| 602.91
#2020-10-16| 605.60
#2020-10-19| 602.83
#2020-10-20| 593.01
#2020-10-21| 585.76
#2020-10-22| 584.24
#2020-10-23| 586.78
#2020-10-26| 584.71
#2020-10-27| 581.32
#2020-10-28| 580.58
#2020-10-29| 582.01
#2020-10-30| 595.33
#2020-11-02| 592.79
#2020-11-03| 575.61
#2020-11-04| 588.75
#2020-11-05| 578.69
#2020-11-06| 584.19
#2020-11-09| 588.00
#2020-11-10| 585.72
#2020-11-11| 585.38
#2020-11-12| 586.89
#2020-11-13| 586.11
#2020-11-16| 587.73
#2020-11-17| 589.51
#2020-11-18| 590.07
#2020-11-19| 592.55
#2020-11-20| 590.18
#2020-11-23| 593.14
#2020-11-24| 585.20
#2020-11-25| 581.41
#2020-11-26| 597.08
#2020-11-27| 586.98
#2020-11-30| 587.61
#2020-12-01| 591.58
#2020-12-02| 630.69
#2020-12-03| 607.38
#2020-12-04| 617.43
#2020-12-07| 613.25
#2020-12-08| 616.76
#2020-12-09| 608.97
#2020-12-10| 603.26
#2020-12-11| 591.78
#2020-12-14| 591.78
#2020-12-15| 587.94
#2020-12-16| 604.50
#2020-12-17| 603.26
#2020-12-18| 603.26
#2020-12-21| 597.44
#2020-12-22| 623.57
#2020-12-23| 611.78
#2020-12-24| 611.78
#2020-12-25| 611.78
#2020-12-28| 615.25
#2020-12-29| 616.29
#2020-12-30| 618.78
#2020-12-31| 618.78
#2021-01-01| 618.78
#2021-01-04| 619.62
#2021-01-05| 616.16
#2021-01-06| 615.73
#2021-01-07| 611.59
#2021-01-08| 624.93
#2021-01-11| 616.27
#2021-01-12| 616.12
#2021-01-13| 617.87
#2021-01-14| 615.45
#2021-01-15| 610.70
#2021-01-18| 616.42
#2021-01-19| 610.21
#2021-01-20| 612.89
#2021-01-21| 614.73
#2021-01-22| 610.07
#2021-01-25| 615.38
#2021-01-26| 616.62
#2021-01-27| 601.52
#2021-01-28| 600.47
#2021-01-29| 613.48
#2021-02-01| 611.48
#2021-02-02| 607.50
#2021-02-03| 608.43
#2021-02-04| 613.26
#2021-02-05| 611.56
#2021-02-08| 606.09
#2021-02-09| 605.41
#2021-02-10| 601.97
#2021-02-11| 602.11
#2021-02-12| 604.20
#2021-02-15| 604.65
#2021-02-16| 614.06
#2021-02-17| 627.58
#2021-02-18| 620.30
#2021-02-19| 608.57
#2021-02-22| 614.16
#2021-02-23| 611.67
#2021-02-24| 615.17
#2021-02-25| 621.04
#2021-02-26| 620.92
#2021-03-01| 653.86
#2021-03-02| 656.23
#2021-03-03| 656.62
#2021-03-04| 652.84
#2021-03-05| 659.99
#2021-03-08| 659.66
#2021-03-09| 661.14
#2021-03-10| 665.38
#2021-03-11| 667.87
#2021-03-12| 669.16
#2021-03-15| 669.33
#2021-03-16| 677.91
#2021-03-17| 683.33
#2021-03-18| 694.51
#2021-03-19| 699.65
#2021-03-22| 684.23
#2021-03-23| 684.06
#2021-03-24| 690.89
#2021-03-25| 691.74
#2021-03-26| 701.54
#2021-03-29| 704.76
#2021-03-30| 705.60
#2021-03-31| 709.90
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 728.08
#2021-04-07| 738.24
#2021-04-08| 737.51
#2021-04-09| 730.96
#2021-04-12| 734.29
#2021-04-13| 724.58
#2021-04-14| 724.42
#2021-04-15| 722.04
#2021-04-16| 726.45
#2021-04-19| 728.14
#2021-04-20| 727.91
#2021-04-21| 727.74
#2021-04-22| 723.51
#2021-04-23| 731.79
#2021-04-26| 749.88
#2021-04-27| 750.53
#2021-04-28| 738.57
#2021-04-29| 733.72
#2021-04-30| .
#2021-05-03| 717.39
#2021-05-04| 718.10
#2021-05-05| 751.90
#2021-05-06| 737.70
#2021-05-07| 716.94
#2021-05-10| 728.82
#2021-05-11| 716.58
#2021-05-12| 706.73
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 704.05
#2021-05-18| 709.27
#2021-05-19| 725.97
#2021-05-20| 718.36
#2021-05-21| 707.81
#2021-05-24| .
#2021-05-25| 689.33
#2021-05-26| 695.71
#2021-05-27| 689.33
#2021-05-28| 691.51
#2021-05-31| 712.74
#2021-06-01| 702.89
#2021-06-02| 712.45
#2021-06-03| 704.41
#2021-06-04| 717.45
#2021-06-07| 720.11
#2021-06-08| 727.65
#2021-06-09| 728.52
#2021-06-10| 727.95
#2021-06-11| 731.14
#2021-06-14| 730.99
#2021-06-15| 734.45
#2021-06-16| 738.80
#2021-06-17| 730.02
#2021-06-18| 729.23
#2021-06-21| 726.40
#2021-06-22| 725.89
#2021-06-23| 725.89
#2021-06-24| 724.81
#2021-06-25| 749.51
#2021-06-28| 747.27
#2021-06-29| 744.08
#2021-06-30| 744.08
#2021-07-01| 740.82
#2021-07-02| 728.88
#2021-07-05| 738.07
#2021-07-06| 736.98
#2021-07-07| 718.82
#2021-07-08| 737.19
#2021-07-09| 742.91
#2021-07-12| 746.46
#2021-07-13| 750.23
#2021-07-14| 762.47
#2021-07-15| 742.57
#2021-07-16| 743.66
#2021-07-19| 766.52
#2021-07-20| 756.37
#2021-07-21| 757.82
#2021-07-22| 754.81
#2021-07-23| 759.64
#2021-07-26| 756.53
#2021-07-27| 763.11
#2021-07-28| 755.50
#2021-07-29| 760.14
#2021-07-30| 754.35
#2021-08-02| 744.21
#2021-08-03| 749.57
#2021-08-04| 752.76
#2021-08-05| 737.35
#2021-08-06| 739.15
#2021-08-09| 728.22
#2021-08-10| 746.45
#2021-08-11| 743.77
#2021-08-12| 746.52
#2021-08-13| 741.23
#2021-08-16| 742.90
#2021-08-17| 746.59
#2021-08-18| 731.09
#2021-08-19| 732.39
#2021-08-20| 729.86
#2021-08-23| 729.86
#2021-08-24| 723.21
#2021-08-25| 734.78
#2021-08-26| 740.36
#2021-08-27| 735.52
#2021-08-30| 734.07
#2021-08-31| 740.59
#2021-09-01| 729.89
#2021-09-02| 727.13
#2021-09-03| 726.99
#2021-09-06| 726.99
#2021-09-07| 721.55
#2021-09-08| 725.82
#2021-09-09| 721.12
#2021-09-10| 721.19
#2021-09-13| 727.06
#2021-09-14| 722.71
#2021-09-15| 718.51
#2021-09-16| 715.40
#2021-09-17| 732.28
#2021-09-20| 721.92
#2021-09-21| 741.38
#2021-09-22| 760.02
#2021-09-23| 749.68
#2021-09-24| 742.95
#2021-09-27| 729.14
#2021-09-28| 720.44
#2021-09-29| 742.46
#2021-09-30| 732.10
#2021-10-01| 737.54
#2021-10-04| 741.89
#2021-10-05| 731.02
#2021-10-06| 731.02
#2021-10-07| 707.98
#2021-10-08| 711.09
#2021-10-11| 719.21
#2021-10-12| 714.93
#2021-10-13| 723.63
#2021-10-14| 718.34
#2021-10-15| 722.11
#2021-10-18| 743.46
#2021-10-19| 740.28
#2021-10-20| 750.55
#2021-10-21| 752.72
#2021-10-22| 779.39
#2021-10-25| 768.39
#2021-10-26| 769.47
#2021-10-27| 768.39
#2021-10-28| 769.47
#2021-10-29| 798.81
#2021-11-01| 791.59
#2021-11-02| 794.86
#2021-11-03| 783.98
#2021-11-04| 786.16
#2021-11-05| 773.57
#2021-11-08| 788.33
#2021-11-09| 790.51
#2021-11-10| 786.67
#2021-11-11| 782.82
#2021-11-12| 787.17
#2021-11-15| 793.69
#2021-11-16| 793.69
#2021-11-17| 794.78
#2021-11-18| 789.35
#2021-11-19| 773.81
#2021-11-22| 779.25
#2021-11-23| 774.83
#2021-11-24| 773.67
#2021-11-25| 759.54
#2021-11-26| 769.32
#2021-11-29| 756.35
#2021-11-30| 769.95
#2021-12-01| 765.53
#2021-12-02| 769.81
#2021-12-03| 769.81
#2021-12-06| 766.48
#2021-12-07| 777.36
#2021-12-08| 773.01
#2021-12-09| 777.87
#2021-12-10| 768.62
#2021-12-13| 766.44
#2021-12-14| 759.50
#2021-12-15| 747.66
#2021-12-16| 761.61
#2021-12-17| 772.40
#2021-12-20| 780.12
#2021-12-21| 768.97
#2021-12-22| 768.97
#2021-12-23| 767.26
#2021-12-24| .
#2021-12-27| 763.99
#2021-12-28| 762.83
#2021-12-29| 760.66
#2021-12-30| 761.75
#2021-12-31| .
#2022-01-03| 749.08
#2022-01-04| 749.59
#2022-01-05| 752.85
#2022-01-06| 748.07
#2022-01-07| 744.81
#2022-01-10| 743.79
#2022-01-11| 737.56
#2022-01-12| 780.02
#2022-01-13| 767.30
#2022-01-14| 739.73
#2022-01-17| 744.43
#2022-01-18| 747.95
#2022-01-19| 753.36
#2022-01-20| 778.08
#2022-01-21| 768.90
#2022-01-24| 750.81
#2022-01-25| 745.72
#2022-01-26| 713.63
#2022-01-27| 759.30
#2022-01-28| 743.02
#2022-01-31| 751.71
#2022-02-01| 749.79
#2022-02-02| 767.14
#2022-02-03| 767.14
#2022-02-04| 767.14
#2022-02-07| 766.05
#2022-02-08| 772.58
#2022-02-09| 768.23
#2022-02-10| 778.01
#2022-02-11| 753.86
#2022-02-14| 754.95
#2022-02-15| 753.86
#2022-02-16| 737.14
#2022-02-17| 740.40
#2022-02-18| 742.58
#2022-02-21| 733.96
#2022-02-22| 721.49
#2022-02-23| 744.89
#2022-02-24| 734.27
#2022-02-25| 738.73
#2022-02-28| 727.10
#2022-03-01| 747.93
#2022-03-02| 747.65
#2022-03-03| 742.76
#2022-03-04| 740.44
#2022-03-07| 738.27
#2022-03-08| 741.92
#2022-03-09| 743.55
#2022-03-10| 737.58
#2022-03-11| 694.83
#2022-03-14| 701.35
#2022-03-15| 702.58
#2022-03-16| 710.19
#2022-03-17| 727.58
#2022-03-18| 777.36
#2022-03-21| 785.07
#2022-03-22| 783.98
#2022-03-23| 771.40
#2022-03-24| 767.86
#2022-03-25| 776.09
#2022-03-28| 778.27
#2022-03-29| 777.18
#2022-03-30| 775.00
#2022-03-31| 799.06
#2022-04-01| 779.25
#2022-04-04| 807.82
#2022-04-05| 815.33
#2022-04-06| 812.07
#2022-04-07| 815.40
#2022-04-08| 779.69
#2022-04-11| 782.95
#2022-04-12| 781.86
#2022-04-13| 787.30
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 794.10
#2022-04-20| 770.25
#2022-04-21| 770.69
#2022-04-22| 758.73
#2022-04-25| 775.20
#2022-04-26| 804.33
#2022-04-27| 807.37
#2022-04-28| 783.09
#2022-04-29| 784.68
#2022-05-02| 775.34
#2022-05-03| 767.41
#2022-05-04| 774.28
#2022-05-05| 785.65
#2022-05-06| 771.03
#2022-05-09| 773.28
#2022-05-10| 764.22
#2022-05-11| 778.10
#2022-05-12| 778.10
#2022-05-13| .
#2022-05-16| 782.13
#2022-05-17| 789.74
#2022-05-18| 783.68
#2022-05-19| 778.90
#2022-05-20| 782.16
#2022-05-23| 788.12
#2022-05-24| 773.22
#2022-05-25| 770.70
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 779.39
#2022-05-31| 776.13
#2022-06-01| 770.70
#2022-06-02| 781.11
#2022-06-03| 780.09
#2022-06-06| .
#2022-06-07| 779.07
#2022-06-08| 827.78
#2022-06-09| 813.73
#2022-06-10| 807.65
#2022-06-13| 805.91
#2022-06-14| 782.62
#2022-06-15| 787.40
#2022-06-16| 776.83
#2022-06-17| 794.36
#2022-06-20| 792.76
#2022-06-21| 754.94
#2022-06-22| 751.75
#2022-06-23| 751.75
#2022-06-24| 759.36
#2022-06-27| 762.54
#2022-06-28| 761.46
#2022-06-29| 750.52
#2022-06-30| 746.91
#2022-07-01| 752.85
#2022-07-04| 732.06
#2022-07-05| 736.41
#2022-07-06| 729.96
#2022-07-07| 738.66
#2022-07-08| 738.66
#2022-07-11| 738.66
#2022-07-12| 742.75
#2022-07-13| 776.97
#2022-07-14| 740.44
#2022-07-15| 740.44
#2022-07-18| 746.96
#2022-07-19| 751.31
#2022-07-20| 781.71
#2022-07-21| 776.27
#2022-07-22| 790.61
#2022-07-25| 779.89
#2022-07-26| 780.98
#2022-07-27| 773.37
#2022-07-28| 775.47
#2022-07-29| 779.74
#2022-08-01| 785.83
#2022-08-02| 788.01
#2022-08-03| 788.01
#2022-08-04| 773.25
#2022-08-05| 772.16
#2022-08-08| 778.97
#2022-08-09| 778.97
#2022-08-10| 784.41
#2022-08-11| 772.09
#2022-08-12| 773.76
#2022-08-15| 767.91
#2022-08-16| 772.25
#2022-08-17| 779.14
#2022-08-18| 793.09
#2022-08-19| 803.97
#2022-08-22| 790.99
#2022-08-23| 788.31
#2022-08-24| 795.19
#2022-08-25| 784.78
#2022-08-26| 783.19
#2022-08-29| 761.59
#2022-08-30| 762.68
#2022-08-31| 761.59
#2022-09-01| 755.57
#2022-09-02| 764.26
#2022-09-05| 754.20
#2022-09-06| 753.11
#2022-09-07| 754.63
#2022-09-08| 764.41
#2022-09-09| 769.85
#2022-09-12| 769.85
#2022-09-13| 773.45
#2022-09-14| 791.14
#2022-09-15| 798.52
#2022-09-16| 792.00
#2022-09-19| 788.60
#2022-09-20| 772.73
#2022-09-21| 770.56
#2022-09-22| 775.41
#2022-09-23| 774.32
#2022-09-26| 765.70
#2022-09-27| 768.27
#2022-09-28| 761.35
#2022-09-29| 734.33
#2022-09-30| 736.36
#2022-10-03| 745.07
#2022-10-04| 744.52
#2022-10-05| 742.89
#2022-10-06| 742.89
#2022-10-07| 717.31
#2022-10-10| 739.90
#2022-10-11| 726.31
#2022-10-12| 745.19
#2022-10-13| 745.19
#2022-10-14| 745.19
#2022-10-17| 733.69
#2022-10-18| 731.51
#2022-10-19| 733.42
#2022-10-20| 733.42
#2022-10-21| 739.40
#2022-10-24| 736.14
#2022-10-25| 723.76
#2022-10-26| 731.31
#2022-10-27| 729.13
#2022-10-28| 731.85
#2022-10-31| 744.35
#2022-11-01| 741.09
#2022-11-02| 743.26
#2022-11-03| 733.48
#2022-11-04| 774.61
#2022-11-07| 780.04
#2022-11-08| 775.26
#2022-11-09| 777.72
#2022-11-10| 786.41
#2022-11-11| 779.38
#2022-11-14| 772.58
#2022-11-15| 767.15
#2022-11-16| 774.76
#2022-11-17| 767.15
#2022-11-18| 769.32
#2022-11-21| 768.60
#2022-11-22| 778.24
#2022-11-23| 779.32
#2022-11-24| 781.49
#2022-11-25| 832.03
#2022-11-28| 828.26
#2022-11-29| 843.20
#2022-11-30| 842.12
#2022-12-01| 839.94
#2022-12-02| 837.87
#2022-12-05| 870.25
#2022-12-06| 870.25
#2022-12-07| 857.21
#2022-12-08| 863.73
#2022-12-09| 855.03
#2022-12-12| 854.82
#2022-12-13| 826.04
#2022-12-14| 823.86
#2022-12-15| 833.07
#2022-12-16| 846.35
#2022-12-19| 856.13
#2022-12-20| 856.13
#2022-12-21| 850.62
#2022-12-22| 854.97
#2022-12-23| 850.62
#2022-12-26| .
#2022-12-27| 852.87
#2022-12-28| 846.35
#2022-12-29| 843.67
#2022-12-30| 842.58
#2023-01-02| 862.22
#2023-01-03| 857.25
#2023-01-04| 855.07
#2023-01-05| 858.61
#2023-01-06| 866.22
#2023-01-09| 872.09
#2023-01-10| 883.66
#2023-01-11| 894.53
#2023-01-12| 890.18
#2023-01-13| 902.14
#2023-01-16| 878.67
#2023-01-17| 883.96
#2023-01-18| 891.65
#2023-01-19| 926.35
#2023-01-20| 912.61
#2023-01-23| 921.53
#2023-01-24| 944.36
#2023-01-25| 960.38
#2023-01-26| 976.68
#2023-01-27| 965.01
#2023-01-30| 941.68
#2023-01-31| 948.99
#2023-02-01| 943.55
#2023-02-02| 947.90
#2023-02-03| 922.76
#2023-02-06| 920.59
#2023-02-07| 930.30
#2023-02-08| 900.29
#2023-02-09| 881.58
#2023-02-10| 878.32
#2023-02-13| 876.73
#2023-02-14| 877.81
#2023-02-15| 884.34
#2023-02-16| 887.60
#2023-02-17| 876.29
#2023-02-20| 871.94
#2023-02-21| 885.89
#2023-02-22| 886.98
#2023-02-23| 843.89
#2023-02-24| 838.38
#2023-02-27| 840.76
#2023-02-28| 847.65
#2023-03-01| 859.67
#2023-03-02| 865.11
#2023-03-03| 866.70
#2023-03-06| 864.46
#2023-03-07| 872.65
#2023-03-08| 870.48
#2023-03-09| 860.07
#2023-03-10| 883.25
#2023-03-13| 870.48
#2023-03-14| 888.00
#2023-03-15| 894.52
#2023-03-16| 882.35
#2023-03-17| 879.09
#2023-03-20| 871.01
#2023-03-21| 909.11
#2023-03-22| 877.81
#2023-03-23| 888.68
#2023-03-24| 898.01
#2023-03-27| 890.40
#2023-03-28| 903.05
#2023-03-29| 913.92
#2023-03-30| 898.82
#2023-03-31| 904.25
#2023-04-03| 892.44
#2023-04-04| 912.91
#2023-04-05| 927.66
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 927.66
#2023-04-12| 919.05
#2023-04-13| 935.05
#2023-04-14| 935.05
#2023-04-17| 952.84
#2023-04-18| 950.64
#2023-04-19| 947.92
#2023-04-20| 931.62
#2023-04-21| 935.27
#2023-04-24| 927.12
#2023-04-25| 907.34
#2023-04-26| 904.62
#2023-04-27| 899.19
#2023-04-28| 893.75
#2023-05-01| 888.32
#2023-05-02| 891.03
#2023-05-03| 878.25
#2023-05-04| 883.69
#2023-05-05| .
#2023-05-08| 878.25
#2023-05-09| 871.66
#2023-05-10| 879.82
#2023-05-11| 899.48
#2023-05-12| 896.30
#2023-05-15| 896.30
#2023-05-16| 934.75
#2023-05-17| 934.38
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 915.36
#2023-05-23| 920.79
#2023-05-24| 889.91
#2023-05-25| 895.35
#2023-05-26| 895.35
#2023-05-29| .
#2023-05-30| 881.76
#2023-05-31| 884.47
#2023-06-01| 900.67
#2023-06-02| 903.39
#2023-06-05| .
#2023-06-06| 874.44
#2023-06-07| 876.26
#2023-06-08| 868.76
#2023-06-09| 876.73
#2023-06-12| 876.73
#2023-06-13| 881.70
#2023-06-14| 885.26
#2023-06-15| 880.63
#2023-06-16| 878.67
#2023-06-19| 865.92
#2023-06-20| 865.92
#2023-06-21| 865.92
#2023-06-22| 857.82
#2023-06-23| 857.82
#2023-06-26| 863.20
#2023-06-27| 865.92
#2023-06-28| 867.51
#2023-06-29| 861.73
#2023-06-30| 862.33
#2023-07-03| 859.61
#2023-07-04| 859.61
#2023-07-05| 851.46
#2023-07-06| 868.05
#2023-07-07| 868.05
#2023-07-10| 863.01
#2023-07-11| 859.14
#2023-07-12| 854.51
#2023-07-13| 851.80
#2023-07-14| 840.64
#2023-07-17| 842.23
#2023-07-18| 855.82
#2023-07-19| 853.11
#2023-07-20| 847.67
#2023-07-21| 851.51
#2023-07-24| 850.36
#2023-07-25| 853.07
#2023-07-26| 847.64
#2023-07-27| 853.07
#2023-07-28| 858.51
#2023-07-31| 859.92
#2023-08-01| 870.79
#2023-08-02| 865.35
#2023-08-03| 861.07
#2023-08-04| 863.79
#2023-08-07| 854.54
#2023-08-08| 858.82
#2023-08-09| 849.73
#2023-08-10| 846.54
#2023-08-11| 846.54
#2023-08-14| 853.57
#2023-08-15| 860.82
#2023-08-16| 866.25
#2023-08-17| 861.78
#2023-08-18| 849.62
#2023-08-21| 829.28
#2023-08-22| 836.27
#2023-08-23| 842.80
#2023-08-24| 828.93
#2023-08-25| 828.93
#2023-08-28| 829.68
#2023-08-29| 829.68
#2023-08-30| 837.65
#2023-08-31| 841.31
#2023-09-01| 834.71
#2023-09-04| 825.81
#2023-09-05| 816.06
#2023-09-06| 830.15
#2023-09-07| 825.84
#2023-09-08| 823.12
#2023-09-11| 820.40
#2023-09-12| 817.69
#2023-09-13| 810.00
#2023-09-14| 807.28
#2023-09-15| 822.78
#2023-09-18| 817.35
#2023-09-19| 815.28
#2023-09-20| 820.72
#2023-09-21| 826.16
#2023-09-22| 831.59
#2023-09-25| 826.16
#2023-09-26| 830.47
#2023-09-27| 833.18
#2023-09-28| 841.34
#2023-09-29| 844.06
#2023-10-02| 864.91
#2023-10-03| 840.97
#2023-10-04| 832.81
#2023-10-05| 830.09
#2023-10-06| 827.38
#2023-10-09| 824.00
#2023-10-10| 834.87
#2023-10-11| 840.78
#2023-10-12| 843.50
#2023-10-13| 862.00
#2023-10-16| 867.44
#2023-10-17| 862.19
#2023-10-18| 859.47
#2023-10-19| 859.47
#2023-10-20| 856.75
#2023-10-23| 856.75
#2023-10-24| 855.25
#2023-10-25| 855.25
#2023-10-26| 841.66
#2023-10-27| 851.41
#2023-10-30| 848.22
#2023-10-31| 854.59
#2023-11-01| 857.31
#2023-11-02| 860.03
#2023-11-03| 857.31
#2023-11-06| 854.59
#2023-11-07| 857.78
#2023-11-08| 847.35
#2023-11-09| 889.04
#2023-11-10| 889.04
#2023-11-13| 860.88
#2023-11-14| 862.04
#2023-11-15| 853.95
#2023-11-16| 856.66
#2023-11-17| 852.35
#2023-11-20| 852.35
#2023-11-21| 849.64
#2023-11-22| 849.64
#2023-11-23| 848.04
#2023-11-24| 845.32
#2023-11-27| 842.61
#2023-11-28| 842.61
#2023-11-29| 837.17
#2023-11-30| 940.45
#2023-12-01| 921.42
#2023-12-04| 935.01
#2023-12-05| 932.30
#2023-12-06| 937.73
#2023-12-07| 927.05
#2023-12-08| 932.48
#2023-12-11| 925.92
#2023-12-12| 928.64
#2023-12-13| 927.05
#2023-12-14| 923.20
#2023-12-15| 931.83
#2023-12-18| 940.45
#2023-12-19| 951.32
#2023-12-20| 964.16
#2023-12-21| 969.59
#2023-12-22| 978.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 981.62
#2023-12-28| 989.59
#2023-12-29|1016.77
#2024-01-01| .
#2024-01-02|1042.82
#2024-01-03|1025.57
#2024-01-04|1025.57
#2024-01-05|1025.57
#2024-01-08|1025.57
#2024-01-09|1025.57
#2024-01-10|1020.13
#2024-01-11|1020.13
#2024-01-12|1025.57
#2024-01-15|1014.70
#2024-01-16|1025.57
#2024-01-17|1042.92
#2024-01-18|1048.36
#2024-01-19|1032.86
#2024-01-22|1013.54
#2024-01-23|1018.98
#2024-01-24|1018.39
#2024-01-25|1015.61
#2024-01-26|1027.42
#2024-01-29|1026.27
#2024-01-30|1028.80
#2024-01-31|1032.64
#2024-02-01|1031.05
#2024-02-02|1058.22
#2024-02-05|1059.82
#2024-02-06|1063.66
#2024-02-07|1082.72
#2024-02-08|1070.69
#2024-02-09|1070.69
#2024-02-12|1043.23
#2024-02-13|1043.23
#2024-02-14|1059.53
#2024-02-15|1074.20
#2024-02-16|1079.63
#2024-02-19|1079.63
#2024-02-20|1080.23
#2024-02-21|1075.14
#2024-02-22|1075.14
#2024-02-23|1065.86
#2024-02-26|1037.64
#2024-02-27| 885.44
#2024-02-28| 893.78
#2024-02-29| 869.32
#2024-03-01| 874.75
#2024-03-04| 868.16
#2024-03-05| 861.60
#2024-03-06| 848.01
#2024-03-07| 855.04
#2024-03-08| 852.32
#2024-03-11| 843.70
#2024-03-12| 841.79
#2024-03-13| 877.12
#2024-03-14| 871.34
#2024-03-15| 860.47
#2024-03-18| 871.34
#2024-03-19| 876.77
#2024-03-20| 876.77
#2024-03-21| 871.34
#2024-03-22| 884.74
#2024-03-25| 881.37
#2024-03-26| 889.93
#2024-03-27| 888.33
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 901.92
#2024-04-03| 895.12
#2024-04-04| 905.18
#2024-04-05| 901.92
#2024-04-08| 897.51
#2024-04-09| 899.15
#2024-04-10| 906.76
#2024-04-11| 921.59
#2024-04-12| 942.13
#2024-04-15| 937.78
#2024-04-16| 909.74
#2024-04-17| 932.34
#2024-04-18| 926.91
#2024-04-19| 933.43
#2024-04-22| 894.52
#2024-04-23| 892.93
#2024-04-24| 895.51
#2024-04-25| 893.41
#2024-04-26| 883.63
#2024-04-29| 900.22
#2024-04-30| 901.38
#2024-05-01| 895.94
#2024-05-02| 892.40
#2024-05-03| 894.58
#2024-05-06| 894.58
#2024-05-07| 892.40
#2024-05-08| 895.66
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 911.47
#2024-05-14| 911.47
#2024-05-15| 904.59
#2024-05-16| 936.40
#2024-05-17| 925.76
#2024-05-20| .
#2024-05-21| 930.10
#2024-05-22| 921.41
#2024-05-23| 919.59
#2024-05-24| 927.20
#2024-05-27| 904.07
#2024-05-28| 904.07
#2024-05-29| 896.46
#2024-05-30| 896.46
#2024-05-31| 891.02
#2024-06-03| 885.59
#2024-06-04| 867.45
#2024-06-05| .
#2024-06-06| 866.72
#2024-06-07| 857.96
#2024-06-10| 849.19
#2024-06-11| 829.23
#2024-06-12| 828.14
#2024-06-13| 828.14
#2024-06-14| 825.94
#2024-06-17| 825.94
#2024-06-18| 823.75
#2024-06-19| 813.47
#2024-06-20| 821.38
#2024-06-21| 820.67
#2024-06-24| 809.96
#2024-06-25| 805.57
#2024-06-26| 809.96
#2024-06-27| 809.96
#2024-06-28| 820.91
#2024-07-01| 815.92
#2024-07-02| 821.40
#2024-07-03| 824.68
#2024-07-04| 815.92
#2024-07-05| 820.30
#2024-07-08| 826.27
#2024-07-09| 822.98
#2024-07-10| 813.49
#2024-07-11| 819.81
#2024-07-12| 832.34
#2024-07-15| 851.81
#2024-07-16| 845.24
#2024-07-17| 848.40
#2024-07-18| 844.69
#2024-07-19| 841.25
#2024-07-22| 842.34
#2024-07-23| 839.06
#2024-07-24| 843.44
#2024-07-25| 838.08
#2024-07-26| 839.18
#2024-07-29| 840.27
#2024-07-30| 839.18
#2024-07-31| 838.08
#2024-08-01| 830.42
#2024-08-02| 839.18
#2024-08-05| 884.09
#2024-08-06| 887.38
#2024-08-07| 869.37
#2024-08-08| 889.08
#2024-08-09| 894.56
#2024-08-12| 894.51
#2024-08-13| 895.60
#2024-08-14| 870.29
#2024-08-15| 880.15
#2024-08-16| 883.43
#2024-08-19| 887.82
#2024-08-20| 885.62
#2024-08-21| 873.21
#2024-08-22| 861.65
#2024-08-23| 863.84
#2024-08-26| 870.53
#2024-08-27| 865.05
#2024-08-28| 889.01
#2024-08-29| 869.78
#2024-08-30| 870.88
#2024-09-02| 880.74
#2024-09-03| 861.16
#2024-09-04| 864.45
#2024-09-05| 869.80
#2024-09-06| 885.26
#2024-09-09| 894.51
#2024-09-10| 897.80
#2024-09-11| 898.89
#2024-09-12| 894.69
#2024-09-13| 906.02
#2024-09-16| 898.96
#2024-09-17| 899.45
#2024-09-18| 904.98
#2024-09-19| 910.46
#2024-09-20| 911.55
#2024-09-23| 902.79
#2024-09-24| 906.74
#2024-09-25| 897.98
#2024-09-26| 909.31
#2024-09-27| 903.83
#2024-09-30| 906.75
#2024-10-01| 922.09
#2024-10-02| 911.13
#2024-10-03| 916.61
#2024-10-04| 908.94
#2024-10-07| 914.42
#2024-10-08| 906.02
#2024-10-09| 900.91
#2024-10-10| 906.26
#2024-10-11| 895.92
#2024-10-14| 888.25
#2024-10-15| 897.01
#2024-10-16| 895.92
#2024-10-17| 906.51
#2024-10-18| 915.27
#2024-10-21| 907.60
#2024-10-22| 901.40
#2024-10-23| 893.14
#2024-10-24| 885.58
#2024-10-25| 874.63
#2024-10-28| 867.32
#2024-10-29| 860.75
#2024-10-30| 855.38
#2024-10-31| 862.20
#2024-11-01| 880.82
#2024-11-04| 864.39
#2024-11-05| 871.07
#2024-11-06| 883.07
#2024-11-07| 881.97
#2024-11-08| 871.02
#2024-11-11| 869.56
#2024-11-12| 862.93
#2024-11-13| 855.26
#2024-11-14| 852.60
#2024-11-15| 850.14
#2024-11-18| 841.01
#2024-11-19| 867.62
#2024-11-20| 845.71
#2024-11-21| 838.04
#2024-11-22| 851.73
#2024-11-25| 849.54
#2024-11-26| 848.44
#2024-11-27| 852.82
#2024-11-28| 852.34
#2024-11-29| 866.33
#2024-12-02| 867.43
#2024-12-03| 868.52
#2024-12-04| 866.44
#2024-12-05| 863.82
#2024-12-06| 857.25
#2024-12-09| 862.89
#2024-12-10| 862.89
#2024-12-11| 858.51
#2024-12-12| 853.03
#2024-12-13| 849.74
#2024-12-16| 857.41
#2024-12-17| 853.03
#2024-12-18| 845.26
#2024-12-19| 842.46
#2024-12-20| 841.37
#2024-12-23| 831.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 867.66
#2024-12-30| 903.32
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 917.39
#2025-01-03| 909.12
#2025-01-06| 901.29
#2025-01-07| 895.81
#2025-01-08| 894.72
#2025-01-09| 896.66
#2025-01-10| 899.94
#2025-01-13| 897.39
#2025-01-14| 890.33
#2025-01-15| 895.81
#2025-01-16| 889.84
#2025-01-17| 887.39
#2025-01-20| 911.15
#2025-01-21| 906.20
#2025-01-22| 907.29
#2025-01-23| 899.74
#2025-01-24| 913.62
#2025-01-27| 912.52
#2025-01-28| 894.85
#2025-01-29| 890.47
#2025-01-30| 897.04
#2025-01-31| 908.40
#2025-02-03| 914.97
#2025-02-04| 916.07
#2025-02-05| 914.97
#2025-02-06| 896.84
#2025-02-07| 905.11
#2025-02-10| 910.59
#2025-02-11| 897.45
#2025-02-12| 907.55
#2025-02-13| 940.75
#2025-02-14| 935.39
#2025-02-17| 932.00
#2025-02-18| 902.52
#2025-02-19| 903.62
#2025-02-20| 922.47
#2025-02-21| 918.81
#2025-02-24| 927.21
#2025-02-25| 914.06
#2025-02-26| 898.24
#2025-02-27| 905.91
#2025-02-28| 894.96
#2025-03-03| 894.71
#2025-03-04| 882.30
#2025-03-05| 877.81
#2025-03-06| 882.19
#2025-03-07| 893.15
#2025-03-10| 887.67
#2025-03-11| 903.49
#2025-03-12| 881.58
#2025-03-13| 853.61
#2025-03-14| 856.11
#2025-03-17| 863.77
#2025-03-18| 851.67
#2025-03-19| 844.86
#2025-03-20| 837.19
#2025-03-21| 839.38
#2025-03-24| 831.55
#2025-03-25| 844.58
#2025-03-26| 832.53
#2025-03-27| 807.33
#2025-03-28| 827.66
#2025-03-31| 814.51
#2025-04-01| 815.61
#2025-04-02| 796.14
#2025-04-03| 791.76
#2025-04-04| 784.03
#2025-04-07| 739.30
#2025-04-08| 768.60
#2025-04-09| 748.21
#2025-04-10| 769.36
#2025-04-11| 794.89
#2025-04-14| 793.35
#2025-04-15| 798.88
#2025-04-16| 793.26
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 779.38
#2025-04-23| 764.84
#2025-04-24| 760.42
#2025-04-25| 745.84
#2025-04-28| 763.81
#2025-04-29| 754.35
#2025-04-30| 794.17
#2025-05-01| 802.33
#2025-05-02| 797.26
#2025-05-05| 806.73
#2025-05-06| 810.95
#2025-05-07| 810.95
#2025-05-08| 789.48
#2025-05-09| 792.77
#2025-05-12| 788.38
#2025-05-13| 793.86
#2025-05-14| 794.96
#2025-05-15| 794.96
#2025-05-16| 796.57
#2025-05-19| 796.57
#2025-05-20| 835.04
#2025-05-21| 829.56
#2025-05-22| 826.80
#2025-05-23| 819.75
#2025-05-26| 819.75
#2025-05-27| 805.51
#2025-05-28| 805.51
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 817.07
#2025-06-03| 812.69
#2025-06-04| 791.56
#2025-06-05| .
#2025-06-06| 780.23
#2025-06-09| .
#2025-06-10| 778.81
#2025-06-11| 782.09
#2025-06-12| 783.19
#2025-06-13| 773.57
#2025-06-16| 778.08
#2025-06-17| 773.21
#2025-06-18| 783.07
#2025-06-19| 777.59
#2025-06-20| 770.65
#2025-06-23| 762.98
#2025-06-24| 778.32
#2025-06-25| 778.32
#2025-06-26| 805.72
#2025-06-27| 792.58
#2025-06-30| 811.20
#2025-07-01| 805.72
#2025-07-02| 809.01
#2025-07-03| 794.48
#2025-07-04| 793.81
#2025-07-07| 776.48
#2025-07-08| 785.97
#2025-07-09| 778.30
#2025-07-10| 780.60
#2025-07-11| 787.17
#2025-07-14| 792.65
#2025-07-15| 796.41
#2025-07-16| 800.74
#2025-07-17| 796.36
#2025-07-18| 800.74
#2025-07-21| 809.51
#2025-07-22| 807.32
#2025-07-23| 808.15
#2025-07-24| 804.86
#2025-07-25| 786.80
#2025-07-28| 798.02
#2025-07-29| 797.06
#2025-07-30| 804.05
#2025-07-31| 796.38
#2025-08-01| 796.12
#2025-08-04| 788.45
#2025-08-05| 799.41
#2025-08-06| 785.73
#2025-08-07| 767.96
#2025-08-08| 754.39
#2025-08-11| 759.87
#2025-08-12| 766.20
#2025-08-13| 773.86
#2025-08-14| 766.20
#2025-08-15| 773.26
#2025-08-18| 764.49
#2025-08-19| 759.87
#2025-08-20| 774.32
#2025-08-21| 764.62
#2025-08-22| 766.81
#2025-08-25| 764.62
#2025-08-26| 759.09
#2025-08-27| 769.70
#2025-08-28| 774.35
#2025-08-29| 773.14
#2025-09-01| 753.77
#2025-09-02| 771.23
#2025-09-03| 755.28
#2025-09-04| 771.71
#2025-09-05| 771.11
#2025-09-08| 766.95
#2025-09-09| 750.15
#2025-09-10| 756.11
#2025-09-11| 739.56
#2025-09-12| 743.33
#2025-09-15| 762.99
#2025-09-16| 761.41
#2025-09-17| 757.03
#2025-09-18| 763.60
#2025-09-19| 774.56
#2025-09-22| 771.27
#2025-09-23| 770.18
#2025-09-24| 772.37
#2025-09-25| 767.98
#2025-09-26| 778.38
#2025-09-29| 791.53
#2025-09-30| 791.90
#2025-10-01| 788.61
#2025-10-02| 796.28
#2025-10-03| 789.71
#2025-10-06| 775.29
#2025-10-07| 768.72
#2025-10-08| 774.51
#2025-10-09| 774.51
#2025-10-10| 775.61
#2025-10-13| 787.66
#2025-10-14| 779.99
#2025-10-15| 779.00
#2025-10-16| 777.34
#2025-10-17| 764.76
#2025-10-20| 759.28
#2025-10-21| 762.57
#2025-10-22| 771.81
#2025-10-23| 797.73
#2025-10-24| 779.82
#2025-10-27| 782.50
#2025-10-28| 790.77
#2025-10-29| 789.73
#2025-10-30| 789.73
#2025-10-31| 773.55
#2025-11-03| 773.55
#2025-11-04| 769.29
#2025-11-05| 764.90
#2025-11-06| 755.29
#2025-11-07| 754.68
#2025-11-10| 749.20
#2025-11-11| 753.19
#2025-11-12| 768.77
#2025-11-13| 763.07
#2025-11-14| 738.11
#2025-11-17| 745.78
#2025-11-18| 745.17
#2025-11-19| 751.74
#2025-11-20| 752.84
#2025-11-21| 744.56
#2025-11-24| 767.40
#2025-11-25| 771.78
#2025-11-26| 764.24
#2025-11-27| 765.21
#2025-11-28| 772.76
#2025-12-01| 762.90
#2025-12-02| 761.92
#2025-12-03| 755.60
#2025-12-04| 753.40
#2025-12-05| 751.34
#2025-12-08| 756.81
#2025-12-09| 758.88
#2025-12-10| 755.60
#2025-12-11| 722.24
#2025-12-12| 746.57
#2025-12-15| 744.38
#2025-12-16| 748.03
#2025-12-17| 760.68
#2025-12-18| 761.78
#2025-12-19| 750.53
#2025-12-22| 763.75
#2025-12-23| 778.41
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 782.13
#2025-12-30| 768.14
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 767.04
#2026-01-05| 770.20
#2026-01-06| 790.06
#2026-01-07| 788.75
#2026-01-08| 789.68
#2026-01-09| 789.68
#2026-01-12| 789.68
#2026-01-13| 787.78
#2026-01-14| 775.73
#2026-01-15| 797.50
#2026-01-16| 793.24
#2026-01-19| 808.57
#2026-01-20| 807.91
#2026-01-21| 807.91
#2026-01-22| 785.27
#2026-01-23| 765.64
#2026-01-26| 773.56
#2026-01-27| 777.94
#2026-01-28| 780.13
#2026-01-29| 793.08
#2026-01-30| 794.18
#2026-02-02| 797.95
#2026-02-03| 812.80
#2026-02-04| 809.51
#2026-02-05| 795.27
#2026-02-06| 774.60
#2026-02-09| 775.69
#2026-02-10| 775.69
#2026-02-11| 776.79
#2026-02-12| 767.30
#2026-02-13| 765.71
#2026-02-16| 762.43
#2026-02-17| 777.46
#2026-02-18| 779.65
#2026-02-19| 782.93
#2026-02-20| 780.26
#2026-02-23| 778.07
#2026-02-24| 780.26
#2026-02-25| 781.35
#2026-02-26| 783.54
#2026-02-27| 792.09
#2026-03-02| 797.77
#2026-03-03| 805.08
#2026-03-04| 803.98
#2026-03-05| 799.39
#2026-03-06| 799.75
#2026-03-09| 809.41
#2026-03-10| 809.41
#2026-03-11| 811.11
#2026-03-12| 805.53
#2026-03-13| 780.47
#2026-03-16| 782.05
#2026-03-17| 767.33
#2026-03-18| 767.33
#2026-03-19| 768.42
#2026-03-20| 777.55
#2026-03-23| 776.94
#2026-03-24| 761.24
#2026-03-25| 770.00
#2026-03-26| 762.33
#2026-03-27| 773.29
#2026-03-30| 762.57
#2026-03-31| 768.05
#2026-04-01| 776.82