Table Data - OMX Copenhagen Industrial Support Services Gross Index
| Title | OMX Copenhagen Industrial Support Services Gross Index |
|---|---|
| Series ID | NASDAQCX502050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX502050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 543.09 |
| 2000-01-04 | 540.95 |
| 2000-01-05 | 532.74 |
| 2000-01-06 | 545.19 |
| 2000-01-07 | 588.71 |
| 2000-01-10 | 588.62 |
| 2000-01-11 | 583.61 |
| 2000-01-12 | 597.29 |
| 2000-01-13 | 589.70 |
| 2000-01-14 | 588.21 |
| 2000-01-17 | 588.21 |
| 2000-01-18 | 605.76 |
| 2000-01-19 | 599.00 |
| 2000-01-20 | 586.71 |
| 2000-01-21 | 582.96 |
| 2000-01-24 | 571.91 |
| 2000-01-25 | 565.14 |
| 2000-01-26 | 561.84 |
| 2000-01-27 | 555.68 |
| 2000-01-28 | 547.48 |
| 2000-01-31 | 604.66 |
| 2000-02-01 | 594.13 |
| 2000-02-02 | 598.87 |
| 2000-02-03 | 618.75 |
| 2000-02-04 | 604.40 |
| 2000-02-07 | 605.09 |
| 2000-02-08 | 603.02 |
| 2000-02-09 | 601.91 |
| 2000-02-10 | 596.86 |
| 2000-02-11 | 594.65 |
| 2000-02-14 | 596.79 |
| 2000-02-15 | 591.40 |
| 2000-02-16 | 595.51 |
| 2000-02-17 | 591.80 |
| 2000-02-18 | 593.83 |
| 2000-02-21 | 593.83 |
| 2000-02-22 | 581.84 |
| 2000-02-23 | 586.33 |
| 2000-02-24 | 583.38 |
| 2000-02-25 | 576.01 |
| 2000-02-28 | 573.36 |
| 2000-02-29 | 591.63 |
| 2000-03-01 | 576.25 |
| 2000-03-02 | 540.39 |
| 2000-03-03 | 525.72 |
| 2000-03-06 | 529.78 |
| 2000-03-07 | 521.15 |
| 2000-03-08 | 508.82 |
| 2000-03-09 | 502.40 |
| 2000-03-10 | 502.11 |
| 2000-03-13 | 501.47 |
| 2000-03-14 | 494.18 |
| 2000-03-15 | 476.66 |
| 2000-03-16 | 486.62 |
| 2000-03-17 | 492.77 |
| 2000-03-20 | 491.63 |
| 2000-03-21 | 488.95 |
| 2000-03-22 | 500.06 |
| 2000-03-23 | 499.59 |
| 2000-03-24 | 511.21 |
| 2000-03-27 | 518.66 |
| 2000-03-28 | 526.17 |
| 2000-03-29 | 528.85 |
| 2000-03-30 | 535.26 |
| 2000-03-31 | 539.63 |
| 2000-04-03 | 539.63 |
| 2000-04-04 | 539.44 |
| 2000-04-05 | 546.24 |
| 2000-04-06 | 546.87 |
| 2000-04-07 | 553.97 |
| 2000-04-10 | 557.88 |
| 2000-04-11 | 568.20 |
| 2000-04-12 | 572.01 |
| 2000-04-13 | 580.88 |
| 2000-04-14 | 591.53 |
| 2000-04-17 | 582.93 |
| 2000-04-18 | 550.94 |
| 2000-04-19 | 553.45 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 544.66 |
| 2000-04-26 | 581.60 |
| 2000-04-27 | 585.24 |
| 2000-04-28 | 574.78 |
| 2000-05-01 | 557.45 |
| 2000-05-02 | 558.93 |
| 2000-05-03 | 564.44 |
| 2000-05-04 | 558.00 |
| 2000-05-05 | 526.82 |
| 2000-05-08 | 524.53 |
| 2000-05-09 | 525.36 |
| 2000-05-10 | 479.52 |
| 2000-05-11 | 476.04 |
| 2000-05-12 | 463.37 |
| 2000-05-15 | 465.58 |
| 2000-05-16 | 462.83 |
| 2000-05-17 | 454.45 |
| 2000-05-18 | 434.82 |
| 2000-05-19 | . |
| 2000-05-22 | 431.46 |
| 2000-05-23 | 432.20 |
| 2000-05-24 | 431.37 |
| 2000-05-25 | 439.05 |
| 2000-05-26 | 449.01 |
| 2000-05-29 | 448.17 |
| 2000-05-30 | 448.04 |
| 2000-05-31 | 446.73 |
| 2000-06-01 | . |
| 2000-06-02 | 437.25 |
| 2000-06-05 | . |
| 2000-06-06 | 434.87 |
| 2000-06-07 | 435.39 |
| 2000-06-08 | 433.60 |
| 2000-06-09 | 428.68 |
| 2000-06-12 | . |
| 2000-06-13 | 429.49 |
| 2000-06-14 | 427.38 |
| 2000-06-15 | 432.09 |
| 2000-06-16 | 433.94 |
| 2000-06-19 | 434.28 |
| 2000-06-20 | 434.37 |
| 2000-06-21 | 438.23 |
| 2000-06-22 | 435.31 |
| 2000-06-23 | 434.37 |
| 2000-06-26 | 438.72 |
| 2000-06-27 | 434.04 |
| 2000-06-28 | 429.27 |
| 2000-06-29 | 430.45 |
| 2000-06-30 | 430.20 |
| 2000-07-03 | 429.02 |
| 2000-07-04 | 429.02 |
| 2000-07-05 | 428.60 |
| 2000-07-06 | 428.71 |
| 2000-07-07 | 428.58 |
| 2000-07-10 | 423.73 |
| 2000-07-11 | 420.61 |
| 2000-07-12 | 424.19 |
| 2000-07-13 | 424.07 |
| 2000-07-14 | 424.95 |
| 2000-07-17 | 422.19 |
| 2000-07-18 | 424.27 |
| 2000-07-19 | 422.95 |
| 2000-07-20 | 425.41 |
| 2000-07-21 | 426.11 |
| 2000-07-24 | 432.03 |
| 2000-07-25 | 431.32 |
| 2000-07-26 | 429.93 |
| 2000-07-27 | 434.34 |
| 2000-07-28 | 432.91 |
| 2000-07-31 | 433.27 |
| 2000-08-01 | 430.85 |
| 2000-08-02 | 412.66 |
| 2000-08-03 | 414.52 |
| 2000-08-04 | 414.09 |
| 2000-08-07 | 411.44 |
| 2000-08-08 | 411.85 |
| 2000-08-09 | 413.95 |
| 2000-08-10 | 412.43 |
| 2000-08-11 | 411.18 |
| 2000-08-14 | 411.94 |
| 2000-08-15 | 411.71 |
| 2000-08-16 | 417.82 |
| 2000-08-17 | 414.78 |
| 2000-08-18 | 414.59 |
| 2000-08-21 | 412.34 |
| 2000-08-22 | 411.72 |
| 2000-08-23 | 421.92 |
| 2000-08-24 | 426.41 |
| 2000-08-25 | 424.30 |
| 2000-08-28 | 423.49 |
| 2000-08-29 | 432.08 |
| 2000-08-30 | 433.59 |
| 2000-08-31 | 435.93 |
| 2000-09-01 | 436.70 |
| 2000-09-04 | 442.36 |
| 2000-09-05 | 439.24 |
| 2000-09-06 | 439.24 |
| 2000-09-07 | 431.34 |
| 2000-09-08 | 439.21 |
| 2000-09-11 | 440.21 |
| 2000-09-12 | 435.96 |
| 2000-09-13 | 435.41 |
| 2000-09-14 | 435.74 |
| 2000-09-15 | 438.40 |
| 2000-09-18 | 441.14 |
| 2000-09-19 | 446.72 |
| 2000-09-20 | 442.51 |
| 2000-09-21 | 441.89 |
| 2000-09-22 | 437.74 |
| 2000-09-25 | 437.21 |
| 2000-09-26 | 433.73 |
| 2000-09-27 | 435.15 |
| 2000-09-28 | 438.73 |
| 2000-09-29 | 441.84 |
| 2000-10-02 | 438.28 |
| 2000-10-03 | 440.91 |
| 2000-10-04 | 440.91 |
| 2000-10-05 | 447.89 |
| 2000-10-06 | 455.62 |
| 2000-10-09 | 455.13 |
| 2000-10-10 | 454.87 |
| 2000-10-11 | 451.90 |
| 2000-10-12 | 446.51 |
| 2000-10-13 | 441.96 |
| 2000-10-16 | 438.88 |
| 2000-10-17 | 436.82 |
| 2000-10-18 | 437.54 |
| 2000-10-19 | 437.56 |
| 2000-10-20 | 438.05 |
| 2000-10-23 | 433.21 |
| 2000-10-24 | 436.49 |
| 2000-10-25 | 443.18 |
| 2000-10-26 | 449.67 |
| 2000-10-27 | 443.96 |
| 2000-10-30 | 443.35 |
| 2000-10-31 | 445.58 |
| 2000-11-01 | 444.40 |
| 2000-11-02 | 440.60 |
| 2000-11-03 | 442.49 |
| 2000-11-06 | 442.52 |
| 2000-11-07 | 445.79 |
| 2000-11-08 | 445.44 |
| 2000-11-09 | 447.34 |
| 2000-11-10 | 449.88 |
| 2000-11-13 | 453.83 |
| 2000-11-14 | 451.77 |
| 2000-11-15 | 451.70 |
| 2000-11-16 | 441.29 |
| 2000-11-17 | 443.18 |
| 2000-11-20 | 449.25 |
| 2000-11-21 | 468.96 |
| 2000-11-22 | 470.91 |
| 2000-11-23 | 456.12 |
| 2000-11-24 | 461.02 |
| 2000-11-27 | 465.01 |
| 2000-11-28 | 465.01 |
| 2000-11-29 | 469.14 |
| 2000-11-30 | 468.73 |
| 2000-12-01 | 466.27 |
| 2000-12-04 | 463.63 |
| 2000-12-05 | 433.74 |
| 2000-12-06 | 433.74 |
| 2000-12-07 | 433.04 |
| 2000-12-08 | 432.23 |
| 2000-12-11 | 432.00 |
| 2000-12-12 | 444.58 |
| 2000-12-13 | 447.45 |
| 2000-12-14 | 440.88 |
| 2000-12-15 | 438.49 |
| 2000-12-18 | 441.01 |
| 2000-12-19 | 444.25 |
| 2000-12-20 | 452.06 |
| 2000-12-21 | 452.56 |
| 2000-12-22 | 449.05 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 446.37 |
| 2000-12-28 | 436.95 |
| 2000-12-29 | 438.90 |
| 2001-01-01 | . |
| 2001-01-02 | 462.53 |
| 2001-01-03 | 457.52 |
| 2001-01-04 | 461.78 |
| 2001-01-05 | 457.07 |
| 2001-01-08 | 452.60 |
| 2001-01-09 | 452.43 |
| 2001-01-10 | 454.37 |
| 2001-01-11 | 458.32 |
| 2001-01-12 | 469.29 |
| 2001-01-15 | 469.14 |
| 2001-01-16 | 473.73 |
| 2001-01-17 | 478.39 |
| 2001-01-18 | 488.32 |
| 2001-01-19 | 494.47 |
| 2001-01-22 | 487.93 |
| 2001-01-23 | 496.29 |
| 2001-01-24 | 490.81 |
| 2001-01-25 | 485.05 |
| 2001-01-26 | 483.20 |
| 2001-01-29 | 484.89 |
| 2001-01-30 | 479.81 |
| 2001-01-31 | 484.86 |
| 2001-02-01 | 483.38 |
| 2001-02-02 | 482.81 |
| 2001-02-05 | 474.24 |
| 2001-02-06 | 471.75 |
| 2001-02-07 | 473.87 |
| 2001-02-08 | 476.37 |
| 2001-02-09 | 478.60 |
| 2001-02-12 | 472.45 |
| 2001-02-13 | 468.40 |
| 2001-02-14 | 467.26 |
| 2001-02-15 | 473.37 |
| 2001-02-16 | 477.10 |
| 2001-02-19 | 477.14 |
| 2001-02-20 | 472.71 |
| 2001-02-21 | 479.02 |
| 2001-02-22 | 475.77 |
| 2001-02-23 | 479.53 |
| 2001-02-26 | 478.16 |
| 2001-02-27 | 474.69 |
| 2001-02-28 | 467.45 |
| 2001-03-01 | 467.65 |
| 2001-03-02 | 437.65 |
| 2001-03-05 | 421.51 |
| 2001-03-06 | 433.57 |
| 2001-03-07 | 445.64 |
| 2001-03-08 | 444.51 |
| 2001-03-09 | 442.75 |
| 2001-03-12 | 436.01 |
| 2001-03-13 | 437.83 |
| 2001-03-14 | 436.64 |
| 2001-03-15 | 434.05 |
| 2001-03-16 | 425.08 |
| 2001-03-19 | 424.27 |
| 2001-03-20 | 424.33 |
| 2001-03-21 | 413.15 |
| 2001-03-22 | 400.11 |
| 2001-03-23 | 392.08 |
| 2001-03-26 | 410.24 |
| 2001-03-27 | 411.46 |
| 2001-03-28 | 404.42 |
| 2001-03-29 | 400.92 |
| 2001-03-30 | 408.52 |
| 2001-04-02 | 395.02 |
| 2001-04-03 | 386.85 |
| 2001-04-04 | 390.63 |
| 2001-04-05 | 390.08 |
| 2001-04-06 | 390.65 |
| 2001-04-09 | 390.95 |
| 2001-04-10 | 389.65 |
| 2001-04-11 | 396.47 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 411.95 |
| 2001-04-18 | 433.29 |
| 2001-04-19 | 427.61 |
| 2001-04-20 | 425.44 |
| 2001-04-23 | 426.25 |
| 2001-04-24 | 426.62 |
| 2001-04-25 | 419.41 |
| 2001-04-26 | 417.89 |
| 2001-04-27 | 429.37 |
| 2001-04-30 | 432.59 |
| 2001-05-01 | 431.84 |
| 2001-05-02 | 434.09 |
| 2001-05-03 | 433.09 |
| 2001-05-04 | 430.49 |
| 2001-05-07 | 428.30 |
| 2001-05-08 | 420.94 |
| 2001-05-09 | 423.23 |
| 2001-05-10 | 428.95 |
| 2001-05-11 | . |
| 2001-05-14 | 426.73 |
| 2001-05-15 | 425.47 |
| 2001-05-16 | 419.68 |
| 2001-05-17 | 418.30 |
| 2001-05-18 | 419.17 |
| 2001-05-21 | 423.45 |
| 2001-05-22 | 441.71 |
| 2001-05-23 | 443.42 |
| 2001-05-24 | . |
| 2001-05-25 | 452.20 |
| 2001-05-28 | 452.04 |
| 2001-05-29 | 452.49 |
| 2001-05-30 | 449.62 |
| 2001-05-31 | 447.89 |
| 2001-06-01 | 443.32 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 434.08 |
| 2001-06-07 | 440.50 |
| 2001-06-08 | 442.62 |
| 2001-06-11 | 439.33 |
| 2001-06-12 | 438.88 |
| 2001-06-13 | 429.53 |
| 2001-06-14 | 431.53 |
| 2001-06-15 | 430.42 |
| 2001-06-18 | 432.52 |
| 2001-06-19 | 434.89 |
| 2001-06-20 | 433.72 |
| 2001-06-21 | 434.77 |
| 2001-06-22 | 437.17 |
| 2001-06-25 | 438.22 |
| 2001-06-26 | 440.11 |
| 2001-06-27 | 453.85 |
| 2001-06-28 | 450.01 |
| 2001-06-29 | 457.08 |
| 2001-07-02 | 457.67 |
| 2001-07-03 | 457.64 |
| 2001-07-04 | 457.72 |
| 2001-07-05 | 454.37 |
| 2001-07-06 | 458.63 |
| 2001-07-09 | 456.86 |
| 2001-07-10 | 459.89 |
| 2001-07-11 | 453.05 |
| 2001-07-12 | 452.14 |
| 2001-07-13 | 443.81 |
| 2001-07-16 | 442.74 |
| 2001-07-17 | 443.73 |
| 2001-07-18 | 441.96 |
| 2001-07-19 | 441.16 |
| 2001-07-20 | 441.60 |
| 2001-07-23 | 444.17 |
| 2001-07-24 | 444.54 |
| 2001-07-25 | 436.92 |
| 2001-07-26 | 435.10 |
| 2001-07-27 | 437.71 |
| 2001-07-30 | 440.74 |
| 2001-07-31 | 449.84 |
| 2001-08-01 | 451.76 |
| 2001-08-02 | 448.99 |
| 2001-08-03 | 447.03 |
| 2001-08-06 | 445.20 |
| 2001-08-07 | 439.73 |
| 2001-08-08 | 438.67 |
| 2001-08-09 | 432.31 |
| 2001-08-10 | 427.23 |
| 2001-08-13 | 428.25 |
| 2001-08-14 | 430.92 |
| 2001-08-15 | 432.32 |
| 2001-08-16 | 420.77 |
| 2001-08-17 | 420.56 |
| 2001-08-20 | 425.32 |
| 2001-08-21 | 422.62 |
| 2001-08-22 | 414.82 |
| 2001-08-23 | 411.93 |
| 2001-08-24 | 405.54 |
| 2001-08-27 | 410.58 |
| 2001-08-28 | 395.04 |
| 2001-08-29 | 399.43 |
| 2001-08-30 | 396.02 |
| 2001-08-31 | 389.72 |
| 2001-09-03 | 389.63 |
| 2001-09-04 | 381.55 |
| 2001-09-05 | 373.99 |
| 2001-09-06 | 369.04 |
| 2001-09-07 | 373.92 |
| 2001-09-10 | 359.13 |
| 2001-09-11 | 359.06 |
| 2001-09-12 | 359.09 |
| 2001-09-13 | 359.06 |
| 2001-09-14 | 359.38 |
| 2001-09-17 | 371.91 |
| 2001-09-18 | 366.95 |
| 2001-09-19 | 364.70 |
| 2001-09-20 | 348.26 |
| 2001-09-21 | 333.30 |
| 2001-09-24 | 332.68 |
| 2001-09-25 | 335.23 |
| 2001-09-26 | 342.15 |
| 2001-09-27 | 352.88 |
| 2001-09-28 | 371.97 |
| 2001-10-01 | 374.12 |
| 2001-10-02 | 376.17 |
| 2001-10-03 | 368.87 |
| 2001-10-04 | 369.81 |
| 2001-10-05 | 358.72 |
| 2001-10-08 | 357.10 |
| 2001-10-09 | 361.16 |
| 2001-10-10 | 362.90 |
| 2001-10-11 | 375.59 |
| 2001-10-12 | 384.86 |
| 2001-10-15 | 381.73 |
| 2001-10-16 | 384.52 |
| 2001-10-17 | 380.80 |
| 2001-10-18 | 376.09 |
| 2001-10-19 | 375.61 |
| 2001-10-22 | 374.31 |
| 2001-10-23 | 377.36 |
| 2001-10-24 | 371.90 |
| 2001-10-25 | 361.71 |
| 2001-10-26 | 352.08 |
| 2001-10-29 | 354.30 |
| 2001-10-30 | 349.53 |
| 2001-10-31 | 354.71 |
| 2001-11-01 | 351.93 |
| 2001-11-02 | 347.31 |
| 2001-11-05 | 350.45 |
| 2001-11-06 | 346.30 |
| 2001-11-07 | 345.55 |
| 2001-11-08 | 354.43 |
| 2001-11-09 | 357.14 |
| 2001-11-12 | 357.78 |
| 2001-11-13 | 355.61 |
| 2001-11-14 | 350.20 |
| 2001-11-15 | 352.41 |
| 2001-11-16 | 359.95 |
| 2001-11-19 | 371.31 |
| 2001-11-20 | 379.96 |
| 2001-11-21 | 390.22 |
| 2001-11-22 | 390.03 |
| 2001-11-23 | 389.29 |
| 2001-11-26 | 388.48 |
| 2001-11-27 | 401.94 |
| 2001-11-28 | 389.02 |
| 2001-11-29 | 386.13 |
| 2001-11-30 | 393.51 |
| 2001-12-03 | 379.05 |
| 2001-12-04 | 381.14 |
| 2001-12-05 | 377.07 |
| 2001-12-06 | 371.17 |
| 2001-12-07 | 364.97 |
| 2001-12-10 | 363.30 |
| 2001-12-11 | 365.67 |
| 2001-12-12 | 361.07 |
| 2001-12-13 | 362.91 |
| 2001-12-14 | 359.45 |
| 2001-12-17 | 363.45 |
| 2001-12-18 | 360.74 |
| 2001-12-19 | 354.54 |
| 2001-12-20 | 355.60 |
| 2001-12-21 | 357.63 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 360.16 |
| 2001-12-28 | 363.24 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 366.81 |
| 2002-01-03 | 382.90 |
| 2002-01-04 | 380.46 |
| 2002-01-07 | 376.76 |
| 2002-01-08 | 378.60 |
| 2002-01-09 | 380.09 |
| 2002-01-10 | 379.39 |
| 2002-01-11 | 377.14 |
| 2002-01-14 | 372.44 |
| 2002-01-15 | 372.62 |
| 2002-01-16 | 368.55 |
| 2002-01-17 | 370.30 |
| 2002-01-18 | 364.27 |
| 2002-01-21 | 364.27 |
| 2002-01-22 | 374.79 |
| 2002-01-23 | 375.54 |
| 2002-01-24 | 380.59 |
| 2002-01-25 | 380.39 |
| 2002-01-28 | 381.06 |
| 2002-01-29 | 373.68 |
| 2002-01-30 | 373.63 |
| 2002-01-31 | 374.26 |
| 2002-02-01 | 377.91 |
| 2002-02-04 | 375.69 |
| 2002-02-05 | 372.98 |
| 2002-02-06 | 373.05 |
| 2002-02-07 | 374.59 |
| 2002-02-08 | 374.15 |
| 2002-02-11 | 374.15 |
| 2002-02-12 | 374.45 |
| 2002-02-13 | 374.33 |
| 2002-02-14 | 373.04 |
| 2002-02-15 | 372.76 |
| 2002-02-18 | 372.76 |
| 2002-02-19 | 359.41 |
| 2002-02-20 | 367.35 |
| 2002-02-21 | 367.13 |
| 2002-02-22 | 366.57 |
| 2002-02-25 | 364.03 |
| 2002-02-26 | 367.08 |
| 2002-02-27 | 379.53 |
| 2002-02-28 | 383.45 |
| 2002-03-01 | 381.10 |
| 2002-03-04 | 378.20 |
| 2002-03-05 | 378.76 |
| 2002-03-06 | 380.57 |
| 2002-03-07 | 368.14 |
| 2002-03-08 | 371.63 |
| 2002-03-11 | 373.36 |
| 2002-03-12 | 373.94 |
| 2002-03-13 | 369.88 |
| 2002-03-14 | 368.73 |
| 2002-03-15 | 368.31 |
| 2002-03-18 | 371.89 |
| 2002-03-19 | 382.51 |
| 2002-03-20 | 390.81 |
| 2002-03-21 | 395.37 |
| 2002-03-22 | 409.33 |
| 2002-03-25 | 409.07 |
| 2002-03-26 | 403.39 |
| 2002-03-27 | 405.19 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 408.79 |
| 2002-04-03 | 406.18 |
| 2002-04-04 | 404.92 |
| 2002-04-05 | 407.26 |
| 2002-04-08 | 405.51 |
| 2002-04-09 | 405.84 |
| 2002-04-10 | 407.29 |
| 2002-04-11 | 404.44 |
| 2002-04-12 | 402.18 |
| 2002-04-15 | 401.48 |
| 2002-04-16 | 401.02 |
| 2002-04-17 | 393.74 |
| 2002-04-18 | 392.54 |
| 2002-04-19 | 403.23 |
| 2002-04-22 | 399.51 |
| 2002-04-23 | 383.04 |
| 2002-04-24 | 385.45 |
| 2002-04-25 | 385.68 |
| 2002-04-26 | . |
| 2002-04-29 | 385.62 |
| 2002-04-30 | 386.41 |
| 2002-05-01 | 387.43 |
| 2002-05-02 | 392.95 |
| 2002-05-03 | 387.21 |
| 2002-05-06 | 386.09 |
| 2002-05-07 | 385.73 |
| 2002-05-08 | 387.57 |
| 2002-05-09 | . |
| 2002-05-10 | 381.08 |
| 2002-05-13 | 385.81 |
| 2002-05-14 | 384.41 |
| 2002-05-15 | 388.44 |
| 2002-05-16 | 386.96 |
| 2002-05-17 | 389.24 |
| 2002-05-20 | . |
| 2002-05-21 | 394.80 |
| 2002-05-22 | 401.30 |
| 2002-05-23 | 406.35 |
| 2002-05-24 | 406.29 |
| 2002-05-27 | 406.29 |
| 2002-05-28 | 395.56 |
| 2002-05-29 | 396.71 |
| 2002-05-30 | 398.31 |
| 2002-05-31 | 400.77 |
| 2002-06-03 | 401.39 |
| 2002-06-04 | 394.02 |
| 2002-06-05 | . |
| 2002-06-06 | 398.52 |
| 2002-06-07 | 392.62 |
| 2002-06-10 | 396.83 |
| 2002-06-11 | 398.61 |
| 2002-06-12 | 397.17 |
| 2002-06-13 | 395.27 |
| 2002-06-14 | 385.48 |
| 2002-06-17 | 387.37 |
| 2002-06-18 | 386.48 |
| 2002-06-19 | 387.03 |
| 2002-06-20 | 383.69 |
| 2002-06-21 | 383.14 |
| 2002-06-24 | 372.03 |
| 2002-06-25 | 378.91 |
| 2002-06-26 | 378.88 |
| 2002-06-27 | 379.91 |
| 2002-06-28 | 380.22 |
| 2002-07-01 | 374.80 |
| 2002-07-02 | 372.72 |
| 2002-07-03 | 366.19 |
| 2002-07-04 | 366.19 |
| 2002-07-05 | 360.59 |
| 2002-07-08 | 358.31 |
| 2002-07-09 | 356.54 |
| 2002-07-10 | 349.87 |
| 2002-07-11 | 334.34 |
| 2002-07-12 | 331.33 |
| 2002-07-15 | 333.35 |
| 2002-07-16 | 328.11 |
| 2002-07-17 | 338.39 |
| 2002-07-18 | 347.20 |
| 2002-07-19 | 339.06 |
| 2002-07-22 | 334.74 |
| 2002-07-23 | 324.20 |
| 2002-07-24 | 296.66 |
| 2002-07-25 | 308.59 |
| 2002-07-26 | 307.11 |
| 2002-07-29 | 319.15 |
| 2002-07-30 | 325.67 |
| 2002-07-31 | 316.62 |
| 2002-08-01 | 315.65 |
| 2002-08-02 | 309.59 |
| 2002-08-05 | 305.50 |
| 2002-08-06 | 305.04 |
| 2002-08-07 | 310.47 |
| 2002-08-08 | 304.86 |
| 2002-08-09 | 304.37 |
| 2002-08-12 | 303.03 |
| 2002-08-13 | 308.77 |
| 2002-08-14 | 298.99 |
| 2002-08-15 | 304.62 |
| 2002-08-16 | 307.07 |
| 2002-08-19 | 304.65 |
| 2002-08-20 | 306.71 |
| 2002-08-21 | 321.82 |
| 2002-08-22 | 331.82 |
| 2002-08-23 | 329.04 |
| 2002-08-26 | 327.89 |
| 2002-08-27 | 327.16 |
| 2002-08-28 | 325.39 |
| 2002-08-29 | 325.23 |
| 2002-08-30 | 322.68 |
| 2002-09-02 | 322.68 |
| 2002-09-03 | 323.47 |
| 2002-09-04 | 320.03 |
| 2002-09-05 | 313.95 |
| 2002-09-06 | 313.06 |
| 2002-09-09 | 304.80 |
| 2002-09-10 | 304.59 |
| 2002-09-11 | 305.75 |
| 2002-09-12 | 302.46 |
| 2002-09-13 | 300.10 |
| 2002-09-16 | 290.21 |
| 2002-09-17 | 288.33 |
| 2002-09-18 | 274.15 |
| 2002-09-19 | 259.29 |
| 2002-09-20 | 264.63 |
| 2002-09-23 | 254.79 |
| 2002-09-24 | 249.15 |
| 2002-09-25 | 246.98 |
| 2002-09-26 | 242.13 |
| 2002-09-27 | 241.33 |
| 2002-09-30 | 230.59 |
| 2002-10-01 | 212.22 |
| 2002-10-02 | 208.53 |
| 2002-10-03 | 199.99 |
| 2002-10-04 | 210.47 |
| 2002-10-07 | 203.42 |
| 2002-10-08 | 205.65 |
| 2002-10-09 | 192.38 |
| 2002-10-10 | 178.86 |
| 2002-10-11 | 195.14 |
| 2002-10-14 | 196.65 |
| 2002-10-15 | 218.36 |
| 2002-10-16 | 221.19 |
| 2002-10-17 | 245.23 |
| 2002-10-18 | 257.69 |
| 2002-10-21 | 255.04 |
| 2002-10-22 | 255.56 |
| 2002-10-23 | 243.74 |
| 2002-10-24 | 244.01 |
| 2002-10-25 | 235.28 |
| 2002-10-28 | 239.84 |
| 2002-10-29 | 225.14 |
| 2002-10-30 | 232.00 |
| 2002-10-31 | 242.23 |
| 2002-11-01 | 239.73 |
| 2002-11-04 | 251.60 |
| 2002-11-05 | 249.77 |
| 2002-11-06 | 247.67 |
| 2002-11-07 | 234.62 |
| 2002-11-08 | 235.27 |
| 2002-11-11 | 233.92 |
| 2002-11-12 | 233.35 |
| 2002-11-13 | 229.13 |
| 2002-11-14 | 234.63 |
| 2002-11-15 | 238.68 |
| 2002-11-18 | 245.64 |
| 2002-11-19 | 252.86 |
| 2002-11-20 | 259.95 |
| 2002-11-21 | 264.09 |
| 2002-11-22 | 264.32 |
| 2002-11-25 | 269.00 |
| 2002-11-26 | 268.67 |
| 2002-11-27 | 265.06 |
| 2002-11-28 | 265.06 |
| 2002-11-29 | 274.61 |
| 2002-12-02 | 273.73 |
| 2002-12-03 | 270.04 |
| 2002-12-04 | 267.10 |
| 2002-12-05 | 261.52 |
| 2002-12-06 | 260.33 |
| 2002-12-09 | 254.85 |
| 2002-12-10 | 258.18 |
| 2002-12-11 | 258.50 |
| 2002-12-12 | 257.70 |
| 2002-12-13 | 256.50 |
| 2002-12-16 | 261.35 |
| 2002-12-17 | 258.41 |
| 2002-12-18 | 254.14 |
| 2002-12-19 | 247.19 |
| 2002-12-20 | 243.23 |
| 2002-12-23 | 246.93 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 244.18 |
| 2002-12-30 | 241.91 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 248.42 |
| 2003-01-03 | 249.46 |
| 2003-01-06 | 253.41 |
| 2003-01-07 | 253.45 |
| 2003-01-08 | 253.60 |
| 2003-01-09 | 252.49 |
| 2003-01-10 | 257.42 |
| 2003-01-13 | 257.03 |
| 2003-01-14 | 251.43 |
| 2003-01-15 | 251.30 |
| 2003-01-16 | 257.83 |
| 2003-01-17 | 252.55 |
| 2003-01-20 | 252.55 |
| 2003-01-21 | 251.23 |
| 2003-01-22 | 248.16 |
| 2003-01-23 | 244.49 |
| 2003-01-24 | 248.20 |
| 2003-01-27 | 238.26 |
| 2003-01-28 | 231.07 |
| 2003-01-29 | 227.95 |
| 2003-01-30 | 232.19 |
| 2003-01-31 | 229.50 |
| 2003-02-03 | 231.83 |
| 2003-02-04 | 217.44 |
| 2003-02-05 | 214.46 |
| 2003-02-06 | 216.04 |
| 2003-02-07 | 214.23 |
| 2003-02-10 | 211.71 |
| 2003-02-11 | 209.59 |
| 2003-02-12 | 209.09 |
| 2003-02-13 | 210.93 |
| 2003-02-14 | 212.83 |
| 2003-02-17 | 212.83 |
| 2003-02-18 | 219.38 |
| 2003-02-19 | 218.99 |
| 2003-02-20 | 214.32 |
| 2003-02-21 | 216.50 |
| 2003-02-24 | 213.00 |
| 2003-02-25 | 205.99 |
| 2003-02-26 | 198.70 |
| 2003-02-27 | 198.35 |
| 2003-02-28 | 196.72 |
| 2003-03-03 | 194.51 |
| 2003-03-04 | 185.81 |
| 2003-03-05 | 187.06 |
| 2003-03-06 | 178.83 |
| 2003-03-07 | 177.19 |
| 2003-03-10 | 180.43 |
| 2003-03-11 | 180.54 |
| 2003-03-12 | 177.46 |
| 2003-03-13 | 170.38 |
| 2003-03-14 | 194.00 |
| 2003-03-17 | 200.71 |
| 2003-03-18 | 211.01 |
| 2003-03-19 | 207.82 |
| 2003-03-20 | 211.89 |
| 2003-03-21 | 219.40 |
| 2003-03-24 | 210.50 |
| 2003-03-25 | 211.91 |
| 2003-03-26 | 212.84 |
| 2003-03-27 | 209.12 |
| 2003-03-28 | 209.96 |
| 2003-03-31 | 204.83 |
| 2003-04-01 | 201.73 |
| 2003-04-02 | 206.92 |
| 2003-04-03 | 207.98 |
| 2003-04-04 | 209.10 |
| 2003-04-07 | 214.21 |
| 2003-04-08 | 210.12 |
| 2003-04-09 | 210.79 |
| 2003-04-10 | 206.19 |
| 2003-04-11 | 210.67 |
| 2003-04-14 | 208.64 |
| 2003-04-15 | 215.25 |
| 2003-04-16 | 211.35 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 213.15 |
| 2003-04-23 | 220.72 |
| 2003-04-24 | 219.82 |
| 2003-04-25 | 216.04 |
| 2003-04-28 | 219.63 |
| 2003-04-29 | 226.10 |
| 2003-04-30 | 231.61 |
| 2003-05-01 | 231.67 |
| 2003-05-02 | 236.13 |
| 2003-05-05 | 240.08 |
| 2003-05-06 | 239.53 |
| 2003-05-07 | 236.41 |
| 2003-05-08 | 225.30 |
| 2003-05-09 | 225.35 |
| 2003-05-12 | 225.92 |
| 2003-05-13 | 229.80 |
| 2003-05-14 | 228.89 |
| 2003-05-15 | 234.32 |
| 2003-05-16 | . |
| 2003-05-19 | 228.89 |
| 2003-05-20 | 228.36 |
| 2003-05-21 | 227.82 |
| 2003-05-22 | 221.48 |
| 2003-05-23 | 216.69 |
| 2003-05-26 | 216.69 |
| 2003-05-27 | 210.58 |
| 2003-05-28 | 210.01 |
| 2003-05-29 | . |
| 2003-05-30 | 206.80 |
| 2003-06-02 | 212.42 |
| 2003-06-03 | 208.87 |
| 2003-06-04 | 211.52 |
| 2003-06-05 | . |
| 2003-06-06 | 216.99 |
| 2003-06-09 | . |
| 2003-06-10 | 215.69 |
| 2003-06-11 | 218.92 |
| 2003-06-12 | 224.49 |
| 2003-06-13 | 226.66 |
| 2003-06-16 | 223.26 |
| 2003-06-17 | 226.22 |
| 2003-06-18 | 226.98 |
| 2003-06-19 | 221.46 |
| 2003-06-20 | 225.33 |
| 2003-06-23 | 224.73 |
| 2003-06-24 | 217.19 |
| 2003-06-25 | 217.94 |
| 2003-06-26 | 219.88 |
| 2003-06-27 | 219.13 |
| 2003-06-30 | 218.10 |
| 2003-07-01 | 216.20 |
| 2003-07-02 | 218.26 |
| 2003-07-03 | 218.01 |
| 2003-07-04 | 218.01 |
| 2003-07-07 | 218.42 |
| 2003-07-08 | 223.95 |
| 2003-07-09 | 223.66 |
| 2003-07-10 | 222.49 |
| 2003-07-11 | 220.46 |
| 2003-07-14 | 223.84 |
| 2003-07-15 | 224.09 |
| 2003-07-16 | 224.45 |
| 2003-07-17 | 227.03 |
| 2003-07-18 | 226.21 |
| 2003-07-21 | 221.35 |
| 2003-07-22 | 223.98 |
| 2003-07-23 | 224.33 |
| 2003-07-24 | 225.15 |
| 2003-07-25 | 222.06 |
| 2003-07-28 | 222.54 |
| 2003-07-29 | 222.34 |
| 2003-07-30 | 223.52 |
| 2003-07-31 | 218.78 |
| 2003-08-01 | 222.43 |
| 2003-08-04 | 226.73 |
| 2003-08-05 | 228.11 |
| 2003-08-06 | 225.33 |
| 2003-08-07 | 223.44 |
| 2003-08-08 | 227.64 |
| 2003-08-11 | 227.52 |
| 2003-08-12 | 230.94 |
| 2003-08-13 | 230.96 |
| 2003-08-14 | 231.06 |
| 2003-08-15 | 232.75 |
| 2003-08-18 | 231.63 |
| 2003-08-19 | 234.21 |
| 2003-08-20 | 257.40 |
| 2003-08-21 | 276.09 |
| 2003-08-22 | 282.80 |
| 2003-08-25 | 278.74 |
| 2003-08-26 | 273.80 |
| 2003-08-27 | 271.92 |
| 2003-08-28 | 272.76 |
| 2003-08-29 | 274.04 |
| 2003-09-01 | 274.04 |
| 2003-09-02 | 286.48 |
| 2003-09-03 | 296.66 |
| 2003-09-04 | 291.97 |
| 2003-09-05 | 284.54 |
| 2003-09-08 | 284.38 |
| 2003-09-09 | 283.26 |
| 2003-09-10 | 278.11 |
| 2003-09-11 | 282.24 |
| 2003-09-12 | 282.62 |
| 2003-09-15 | 285.29 |
| 2003-09-16 | 290.56 |
| 2003-09-17 | 290.78 |
| 2003-09-18 | 289.44 |
| 2003-09-19 | 292.28 |
| 2003-09-22 | 284.59 |
| 2003-09-23 | 281.62 |
| 2003-09-24 | 285.08 |
| 2003-09-25 | 281.54 |
| 2003-09-26 | 280.67 |
| 2003-09-29 | 279.44 |
| 2003-09-30 | 271.33 |
| 2003-10-01 | 274.79 |
| 2003-10-02 | 276.02 |
| 2003-10-03 | 278.08 |
| 2003-10-06 | 277.44 |
| 2003-10-07 | 275.39 |
| 2003-10-08 | 275.29 |
| 2003-10-09 | 278.77 |
| 2003-10-10 | 278.96 |
| 2003-10-13 | 280.57 |
| 2003-10-14 | 280.78 |
| 2003-10-15 | 289.56 |
| 2003-10-16 | 298.70 |
| 2003-10-17 | 289.49 |
| 2003-10-20 | 291.60 |
| 2003-10-21 | 294.50 |
| 2003-10-22 | 284.76 |
| 2003-10-23 | 284.88 |
| 2003-10-24 | 286.13 |
| 2003-10-27 | 288.66 |
| 2003-10-28 | 285.62 |
| 2003-10-29 | 283.30 |
| 2003-10-30 | 292.15 |
| 2003-10-31 | 284.83 |
#2003-11-03| 296.03
#2003-11-04| 296.42
#2003-11-05| 291.48
#2003-11-06| 288.47
#2003-11-07| 296.05
#2003-11-10| 295.81
#2003-11-11| 292.27
#2003-11-12| 296.47
#2003-11-13| 295.51
#2003-11-14| 293.72
#2003-11-17| 291.13
#2003-11-18| 292.30
#2003-11-19| 292.78
#2003-11-20| 284.88
#2003-11-21| 275.32
#2003-11-24| 273.90
#2003-11-25| 266.06
#2003-11-26| 267.58
#2003-11-27| 267.58
#2003-11-28| 266.81
#2003-12-01| 268.09
#2003-12-02| 265.25
#2003-12-03| 266.20
#2003-12-04| 265.81
#2003-12-05| 266.28
#2003-12-08| 262.01
#2003-12-09| 262.91
#2003-12-10| 260.15
#2003-12-11| 262.96
#2003-12-12| 258.93
#2003-12-15| 257.96
#2003-12-16| 257.47
#2003-12-17| 257.04
#2003-12-18| 256.35
#2003-12-19| 259.41
#2003-12-22| 260.63
#2003-12-23| 265.19
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 270.62
#2003-12-30| 269.24
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 272.90
#2004-01-05| 275.55
#2004-01-06| 276.77
#2004-01-07| 277.60
#2004-01-08| 282.27
#2004-01-09| 285.22
#2004-01-12| 286.32
#2004-01-13| 290.53
#2004-01-14| 295.99
#2004-01-15| 302.19
#2004-01-16| 300.34
#2004-01-19| 300.34
#2004-01-20| 291.87
#2004-01-21| 287.77
#2004-01-22| 289.81
#2004-01-23| 290.51
#2004-01-26| 291.15
#2004-01-27| 293.98
#2004-01-28| 293.34
#2004-01-29| 289.70
#2004-01-30| 288.14
#2004-02-02| 294.65
#2004-02-03| 293.57
#2004-02-04| 297.94
#2004-02-05| 298.28
#2004-02-06| 307.46
#2004-02-09| 308.14
#2004-02-10| 305.19
#2004-02-11| 304.81
#2004-02-12| 304.51
#2004-02-13| 302.35
#2004-02-16| 302.35
#2004-02-17| 300.80
#2004-02-18| 299.01
#2004-02-19| 298.98
#2004-02-20| 299.32
#2004-02-23| 297.73
#2004-02-24| 301.15
#2004-02-25| 306.65
#2004-02-26| 314.49
#2004-02-27| 318.83
#2004-03-01| 313.01
#2004-03-02| 314.37
#2004-03-03| 307.65
#2004-03-04| 307.12
#2004-03-05| 307.15
#2004-03-08| 305.10
#2004-03-09| 301.23
#2004-03-10| 300.11
#2004-03-11| 303.90
#2004-03-12| 300.35
#2004-03-15| 303.33
#2004-03-16| 298.07
#2004-03-17| 296.21
#2004-03-18| 294.74
#2004-03-19| 292.68
#2004-03-22| 286.12
#2004-03-23| 286.60
#2004-03-24| 288.11
#2004-03-25| 299.42
#2004-03-26| 297.98
#2004-03-29| 296.87
#2004-03-30| 297.28
#2004-03-31| 296.42
#2004-04-01| 296.25
#2004-04-02| 305.48
#2004-04-05| 307.41
#2004-04-06| 301.21
#2004-04-07| 307.74
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 307.41
#2004-04-14| 304.97
#2004-04-15| 306.56
#2004-04-16| 307.50
#2004-04-19| 308.65
#2004-04-20| 308.48
#2004-04-21| 311.11
#2004-04-22| 311.80
#2004-04-23| 309.76
#2004-04-26| 309.84
#2004-04-27| 309.15
#2004-04-28| 304.79
#2004-04-29| 300.91
#2004-04-30| 299.60
#2004-05-03| 300.18
#2004-05-04| 297.51
#2004-05-05| 297.20
#2004-05-06| 292.73
#2004-05-07| .
#2004-05-10| 288.57
#2004-05-11| 289.67
#2004-05-12| 289.54
#2004-05-13| 292.06
#2004-05-14| 289.30
#2004-05-17| 286.03
#2004-05-18| 281.98
#2004-05-19| 287.84
#2004-05-20| .
#2004-05-21| 287.37
#2004-05-24| 284.12
#2004-05-25| 282.37
#2004-05-26| 282.39
#2004-05-27| 283.22
#2004-05-28| 281.86
#2004-05-31| .
#2004-06-01| 284.67
#2004-06-02| 286.38
#2004-06-03| 289.26
#2004-06-04| 285.47
#2004-06-07| 288.14
#2004-06-08| 293.96
#2004-06-09| 292.98
#2004-06-10| 288.22
#2004-06-11| 288.22
#2004-06-14| 284.56
#2004-06-15| 285.30
#2004-06-16| 285.81
#2004-06-17| 285.45
#2004-06-18| 286.38
#2004-06-21| 286.03
#2004-06-22| 285.40
#2004-06-23| 285.25
#2004-06-24| 287.53
#2004-06-25| 291.14
#2004-06-28| 295.62
#2004-06-29| 290.56
#2004-06-30| 295.89
#2004-07-01| 301.51
#2004-07-02| 303.53
#2004-07-05| 303.53
#2004-07-06| 301.48
#2004-07-07| 301.85
#2004-07-08| 300.89
#2004-07-09| 299.03
#2004-07-12| 299.16
#2004-07-13| 301.63
#2004-07-14| 304.36
#2004-07-15| 304.23
#2004-07-16| 303.51
#2004-07-19| 300.70
#2004-07-20| 302.98
#2004-07-21| 302.24
#2004-07-22| 299.39
#2004-07-23| 297.53
#2004-07-26| 294.85
#2004-07-27| 295.27
#2004-07-28| 292.52
#2004-07-29| 294.08
#2004-07-30| 296.06
#2004-08-02| 296.03
#2004-08-03| 298.29
#2004-08-04| 298.71
#2004-08-05| 300.89
#2004-08-06| 295.48
#2004-08-09| 290.21
#2004-08-10| 292.08
#2004-08-11| 291.68
#2004-08-12| 291.67
#2004-08-13| 290.99
#2004-08-16| 290.43
#2004-08-17| 291.48
#2004-08-18| 292.13
#2004-08-19| 295.17
#2004-08-20| 295.85
#2004-08-23| 299.43
#2004-08-24| 296.76
#2004-08-25| 297.51
#2004-08-26| 300.77
#2004-08-27| 301.75
#2004-08-30| 301.31
#2004-08-31| 299.45
#2004-09-01| 304.43
#2004-09-02| 306.45
#2004-09-03| 306.46
#2004-09-06| 306.46
#2004-09-07| 307.15
#2004-09-08| 308.29
#2004-09-09| 306.71
#2004-09-10| 305.68
#2004-09-13| 308.27
#2004-09-14| 306.95
#2004-09-15| 308.65
#2004-09-16| 308.46
#2004-09-17| 311.15
#2004-09-20| 313.45
#2004-09-21| 312.80
#2004-09-22| 313.66
#2004-09-23| 312.51
#2004-09-24| 313.94
#2004-09-27| 311.26
#2004-09-28| 313.29
#2004-09-29| 316.00
#2004-09-30| 316.34
#2004-10-01| 319.54
#2004-10-04| 322.69
#2004-10-05| 325.45
#2004-10-06| 325.35
#2004-10-07| 322.66
#2004-10-08| 320.00
#2004-10-11| 317.41
#2004-10-12| 315.73
#2004-10-13| 319.23
#2004-10-14| 318.93
#2004-10-15| 318.42
#2004-10-18| 318.95
#2004-10-19| 320.74
#2004-10-20| 319.29
#2004-10-21| 320.63
#2004-10-22| 317.14
#2004-10-25| 313.78
#2004-10-26| 312.97
#2004-10-27| 312.49
#2004-10-28| 312.75
#2004-10-29| 310.26
#2004-11-01| 313.08
#2004-11-02| 314.41
#2004-11-03| 314.28
#2004-11-04| 311.73
#2004-11-05| 312.67
#2004-11-08| 312.60
#2004-11-09| 318.01
#2004-11-10| 320.72
#2004-11-11| 325.98
#2004-11-12| 332.30
#2004-11-15| 329.91
#2004-11-16| 329.98
#2004-11-17| 327.94
#2004-11-18| 315.38
#2004-11-19| 326.85
#2004-11-22| 323.10
#2004-11-23| 326.11
#2004-11-24| 326.10
#2004-11-25| 326.10
#2004-11-26| 325.29
#2004-11-29| 324.50
#2004-11-30| 322.57
#2004-12-01| 320.15
#2004-12-02| 317.19
#2004-12-03| 319.11
#2004-12-06| 317.10
#2004-12-07| 318.77
#2004-12-08| 316.93
#2004-12-09| 319.21
#2004-12-10| 320.95
#2004-12-13| 320.00
#2004-12-14| 319.64
#2004-12-15| 321.16
#2004-12-16| 321.10
#2004-12-17| 320.13
#2004-12-20| 318.59
#2004-12-21| 317.74
#2004-12-22| 319.99
#2004-12-23| 320.32
#2004-12-24| .
#2004-12-27| 319.23
#2004-12-28| 319.49
#2004-12-29| 318.00
#2004-12-30| 320.13
#2004-12-31| .
#2005-01-03| 325.89
#2005-01-04| 321.32
#2005-01-05| 321.55
#2005-01-06| 324.34
#2005-01-07| 326.73
#2005-01-10| 329.81
#2005-01-11| 326.73
#2005-01-12| 328.66
#2005-01-13| 328.21
#2005-01-14| 332.23
#2005-01-17| 332.23
#2005-01-18| 340.45
#2005-01-19| 340.68
#2005-01-20| 340.46
#2005-01-21| 341.49
#2005-01-24| 338.72
#2005-01-25| 343.60
#2005-01-26| 340.42
#2005-01-27| 340.19
#2005-01-28| 341.21
#2005-01-31| 342.77
#2005-02-01| 354.95
#2005-02-02| 358.88
#2005-02-03| 356.27
#2005-02-04| 355.73
#2005-02-07| 358.79
#2005-02-08| 365.13
#2005-02-09| 364.17
#2005-02-10| 364.21
#2005-02-11| 368.87
#2005-02-14| 365.69
#2005-02-15| 365.49
#2005-02-16| 360.30
#2005-02-17| 365.35
#2005-02-18| 363.15
#2005-02-21| 363.15
#2005-02-22| 367.20
#2005-02-23| 364.63
#2005-02-24| 362.81
#2005-02-25| 367.47
#2005-02-28| 370.83
#2005-03-01| 371.09
#2005-03-02| 372.66
#2005-03-03| 376.22
#2005-03-04| 375.46
#2005-03-07| 369.08
#2005-03-08| 368.05
#2005-03-09| 363.02
#2005-03-10| 366.78
#2005-03-11| 371.76
#2005-03-14| 374.32
#2005-03-15| 374.80
#2005-03-16| 372.61
#2005-03-17| 373.94
#2005-03-18| 380.23
#2005-03-21| 379.63
#2005-03-22| 378.53
#2005-03-23| 376.77
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 477.46
#2005-03-30| 479.42
#2005-03-31| 479.62
#2005-04-01| 481.43
#2005-04-04| 482.34
#2005-04-05| 487.27
#2005-04-06| 489.52
#2005-04-07| 493.35
#2005-04-08| 490.19
#2005-04-11| 488.77
#2005-04-12| 489.74
#2005-04-13| 491.71
#2005-04-14| 489.99
#2005-04-15| 484.59
#2005-04-18| 483.14
#2005-04-19| 482.80
#2005-04-20| 484.86
#2005-04-21| 482.01
#2005-04-22| .
#2005-04-25| 487.99
#2005-04-26| 482.72
#2005-04-27| 477.43
#2005-04-28| 472.13
#2005-04-29| 466.49
#2005-05-02| 469.21
#2005-05-03| 465.72
#2005-05-04| 469.74
#2005-05-05| .
#2005-05-06| 468.00
#2005-05-09| 467.48
#2005-05-10| 468.26
#2005-05-11| 469.47
#2005-05-12| 470.06
#2005-05-13| 470.82
#2005-05-16| .
#2005-05-17| 472.75
#2005-05-18| 476.03
#2005-05-19| 479.04
#2005-05-20| 480.83
#2005-05-23| 487.26
#2005-05-24| 493.40
#2005-05-25| 498.16
#2005-05-26| 509.52
#2005-05-27| 511.45
#2005-05-30| 511.45
#2005-05-31| 518.48
#2005-06-01| 515.76
#2005-06-02| 519.85
#2005-06-03| 527.15
#2005-06-06| 529.70
#2005-06-07| 536.37
#2005-06-08| 541.72
#2005-06-09| 542.49
#2005-06-10| 543.75
#2005-06-13| 545.66
#2005-06-14| 544.50
#2005-06-15| 545.62
#2005-06-16| 540.38
#2005-06-17| 547.75
#2005-06-20| 546.86
#2005-06-21| 555.40
#2005-06-22| 559.03
#2005-06-23| 564.21
#2005-06-24| 566.59
#2005-06-27| 560.44
#2005-06-28| 568.00
#2005-06-29| 572.46
#2005-06-30| 582.67
#2005-07-01| 594.87
#2005-07-04| 594.87
#2005-07-05| 602.97
#2005-07-06| 602.58
#2005-07-07| 600.23
#2005-07-08| 612.20
#2005-07-11| 622.55
#2005-07-12| 629.89
#2005-07-13| 640.06
#2005-07-14| 642.36
#2005-07-15| 646.52
#2005-07-18| 648.77
#2005-07-19| 639.58
#2005-07-20| 638.88
#2005-07-21| 647.56
#2005-07-22| 641.85
#2005-07-25| 624.48
#2005-07-26| 633.48
#2005-07-27| 622.10
#2005-07-28| 618.54
#2005-07-29| 626.16
#2005-08-01| 625.74
#2005-08-02| 615.98
#2005-08-03| 622.78
#2005-08-04| 646.29
#2005-08-05| 654.42
#2005-08-08| 658.32
#2005-08-09| 662.35
#2005-08-10| 651.17
#2005-08-11| 648.24
#2005-08-12| 636.69
#2005-08-15| 635.39
#2005-08-16| 634.88
#2005-08-17| 638.06
#2005-08-18| 644.88
#2005-08-19| 645.80
#2005-08-22| 648.84
#2005-08-23| 657.08
#2005-08-24| 651.43
#2005-08-25| 648.37
#2005-08-26| 645.88
#2005-08-29| 647.61
#2005-08-30| 646.34
#2005-08-31| 649.87
#2005-09-01| 649.19
#2005-09-02| 649.89
#2005-09-05| 649.89
#2005-09-06| 649.52
#2005-09-07| 652.58
#2005-09-08| 648.63
#2005-09-09| 651.65
#2005-09-12| 652.88
#2005-09-13| 650.19
#2005-09-14| 652.86
#2005-09-15| 653.62
#2005-09-16| 656.33
#2005-09-19| 669.43
#2005-09-20| 676.64
#2005-09-21| 673.85
#2005-09-22| 679.32
#2005-09-23| 667.66
#2005-09-26| 668.62
#2005-09-27| 668.45
#2005-09-28| 667.73
#2005-09-29| 662.75
#2005-09-30| 664.50
#2005-10-03| 668.19
#2005-10-04| 669.11
#2005-10-05| 665.77
#2005-10-06| 660.24
#2005-10-07| 664.06
#2005-10-10| 664.06
#2005-10-11| 664.47
#2005-10-12| 657.40
#2005-10-13| 655.00
#2005-10-14| 641.81
#2005-10-17| 643.00
#2005-10-18| 641.52
#2005-10-19| 635.48
#2005-10-20| 639.72
#2005-10-21| 621.55
#2005-10-24| 624.03
#2005-10-25| 629.63
#2005-10-26| 631.65
#2005-10-27| 629.55
#2005-10-28| 632.94
#2005-10-31| 639.94
#2005-11-01| 653.91
#2005-11-02| 654.21
#2005-11-03| 651.67
#2005-11-04| 661.53
#2005-11-07| 672.46
#2005-11-08| 668.35
#2005-11-09| 672.99
#2005-11-10| 669.42
#2005-11-11| 667.26
#2005-11-14| 668.63
#2005-11-15| 676.18
#2005-11-16| 677.61
#2005-11-17| 670.66
#2005-11-18| 670.93
#2005-11-21| 666.67
#2005-11-22| 673.81
#2005-11-23| 666.29
#2005-11-24| 666.29
#2005-11-25| 667.99
#2005-11-28| 667.33
#2005-11-29| 668.16
#2005-11-30| 672.39
#2005-12-01| 676.83
#2005-12-02| 678.73
#2005-12-05| 675.46
#2005-12-06| 680.75
#2005-12-07| 681.62
#2005-12-08| 677.89
#2005-12-09| 678.59
#2005-12-12| 677.16
#2005-12-13| 682.11
#2005-12-14| 688.97
#2005-12-15| 692.03
#2005-12-16| 692.33
#2005-12-19| 693.78
#2005-12-20| 702.14
#2005-12-21| 708.32
#2005-12-22| 709.61
#2005-12-23| 708.76
#2005-12-26| .
#2005-12-27| 712.96
#2005-12-28| 705.65
#2005-12-29| 717.61
#2005-12-30| 716.25
#2006-01-02| 716.25
#2006-01-03| 719.82
#2006-01-04| 726.47
#2006-01-05| 720.91
#2006-01-06| 717.95
#2006-01-09| 718.87
#2006-01-10| 721.62
#2006-01-11| 725.17
#2006-01-12| 731.82
#2006-01-13| 738.06
#2006-01-16| 738.06
#2006-01-17| 739.89
#2006-01-18| 731.94
#2006-01-19| 738.75
#2006-01-20| 733.82
#2006-01-23| 729.61
#2006-01-24| 733.45
#2006-01-25| 746.17
#2006-01-26| 753.92
#2006-01-27| 757.69
#2006-01-30| 768.93
#2006-01-31| 765.52
#2006-02-01| 769.00
#2006-02-02| 761.94
#2006-02-03| 765.07
#2006-02-06| 767.02
#2006-02-07| 761.32
#2006-02-08| 761.22
#2006-02-09| 787.36
#2006-02-10| 784.81
#2006-02-13| 776.02
#2006-02-14| 772.44
#2006-02-15| 769.40
#2006-02-16| 779.03
#2006-02-17| 789.86
#2006-02-20| 789.86
#2006-02-21| 813.16
#2006-02-22| 817.53
#2006-02-23| 815.11
#2006-02-24| 806.39
#2006-02-27| 822.59
#2006-02-28| 816.01
#2006-03-01| 821.98
#2006-03-02| 810.90
#2006-03-03| 811.66
#2006-03-06| 806.08
#2006-03-07| 814.02
#2006-03-08| 803.38
#2006-03-09| 825.58
#2006-03-10| 834.33
#2006-03-13| 847.78
#2006-03-14| 857.83
#2006-03-15| 865.35
#2006-03-16| 871.00
#2006-03-17| 862.05
#2006-03-20| 857.50
#2006-03-21| 858.12
#2006-03-22| 856.82
#2006-03-23| 853.78
#2006-03-24| 853.44
#2006-03-27| 846.78
#2006-03-28| 846.34
#2006-03-29| 844.31
#2006-03-30| 839.72
#2006-03-31| 839.44
#2006-04-03| 842.45
#2006-04-04| 838.80
#2006-04-05| 843.89
#2006-04-06| 843.82
#2006-04-07| 847.07
#2006-04-10| 853.16
#2006-04-11| 850.26
#2006-04-12| 846.34
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 837.21
#2006-04-19| 846.74
#2006-04-20| 859.11
#2006-04-21| 852.52
#2006-04-24| 841.54
#2006-04-25| 843.50
#2006-04-26| 842.45
#2006-04-27| 838.72
#2006-04-28| 844.00
#2006-05-01| 848.79
#2006-05-02| 847.17
#2006-05-03| 843.46
#2006-05-04| 863.13
#2006-05-05| 863.16
#2006-05-08| 865.73
#2006-05-09| 853.99
#2006-05-10| 869.26
#2006-05-11| 865.48
#2006-05-12| .
#2006-05-15| 829.16
#2006-05-16| 823.79
#2006-05-17| 796.73
#2006-05-18| 791.02
#2006-05-19| 783.86
#2006-05-22| 736.65
#2006-05-23| 779.76
#2006-05-24| 766.14
#2006-05-25| .
#2006-05-26| 790.40
#2006-05-29| 790.40
#2006-05-30| 789.65
#2006-05-31| 785.31
#2006-06-01| 779.51
#2006-06-02| 788.53
#2006-06-05| .
#2006-06-06| 762.74
#2006-06-07| 761.22
#2006-06-08| 736.23
#2006-06-09| 750.21
#2006-06-12| 747.63
#2006-06-13| 725.87
#2006-06-14| 710.81
#2006-06-15| 729.77
#2006-06-16| 721.74
#2006-06-19| 734.59
#2006-06-20| 733.19
#2006-06-21| 726.22
#2006-06-22| 732.52
#2006-06-23| 744.78
#2006-06-26| 744.12
#2006-06-27| 747.21
#2006-06-28| 740.71
#2006-06-29| 746.18
#2006-06-30| 761.59
#2006-07-03| 767.05
#2006-07-04| 767.05
#2006-07-05| 773.20
#2006-07-06| 775.00
#2006-07-07| 776.03
#2006-07-10| 772.60
#2006-07-11| 764.16
#2006-07-12| 769.19
#2006-07-13| 757.89
#2006-07-14| 746.73
#2006-07-17| 739.31
#2006-07-18| 734.57
#2006-07-19| 757.50
#2006-07-20| 756.33
#2006-07-21| 752.90
#2006-07-24| 754.97
#2006-07-25| 756.64
#2006-07-26| 765.47
#2006-07-27| 770.50
#2006-07-28| 765.22
#2006-07-31| 769.14
#2006-08-01| 759.36
#2006-08-02| 757.12
#2006-08-03| 759.14
#2006-08-04| 755.95
#2006-08-07| 753.78
#2006-08-08| 763.81
#2006-08-09| 769.69
#2006-08-10| 759.84
#2006-08-11| 762.09
#2006-08-14| 762.88
#2006-08-15| 762.21
#2006-08-16| 766.41
#2006-08-17| 777.07
#2006-08-18| 784.97
#2006-08-21| 785.29
#2006-08-22| 791.93
#2006-08-23| 793.66
#2006-08-24| 794.30
#2006-08-25| 789.38
#2006-08-28| 790.19
#2006-08-29| 799.75
#2006-08-30| 808.42
#2006-08-31| 812.13
#2006-09-01| 808.77
#2006-09-04| 808.77
#2006-09-05| 804.16
#2006-09-06| 800.93
#2006-09-07| 791.62
#2006-09-08| 793.02
#2006-09-11| 767.14
#2006-09-12| 780.73
#2006-09-13| 779.00
#2006-09-14| 773.74
#2006-09-15| 775.46
#2006-09-18| 784.93
#2006-09-19| 775.19
#2006-09-20| 774.00
#2006-09-21| 777.71
#2006-09-22| 772.89
#2006-09-25| 772.85
#2006-09-26| 781.01
#2006-09-27| 791.11
#2006-09-28| 791.27
#2006-09-29| 792.29
#2006-10-02| 798.87
#2006-10-03| 795.98
#2006-10-04| 800.25
#2006-10-05| 805.18
#2006-10-06| 804.17
#2006-10-09| 805.69
#2006-10-10| 814.63
#2006-10-11| 812.81
#2006-10-12| 818.60
#2006-10-13| 818.32
#2006-10-16| 817.87
#2006-10-17| 808.16
#2006-10-18| 815.34
#2006-10-19| 817.12
#2006-10-20| 817.33
#2006-10-23| 822.61
#2006-10-24| 820.89
#2006-10-25| 828.28
#2006-10-26| 828.80
#2006-10-27| 827.14
#2006-10-30| 818.81
#2006-10-31| 821.80
#2006-11-01| 825.76
#2006-11-02| 825.94
#2006-11-03| 823.35
#2006-11-06| 821.07
#2006-11-07| 819.54
#2006-11-08| 821.82
#2006-11-09| 819.21
#2006-11-10| 825.68
#2006-11-13| 825.10
#2006-11-14| 817.21
#2006-11-15| 821.00
#2006-11-16| 822.90
#2006-11-17| 817.29
#2006-11-20| 820.65
#2006-11-21| 820.53
#2006-11-22| 824.89
#2006-11-23| 824.89
#2006-11-24| 819.51
#2006-11-27| 810.52
#2006-11-28| 791.42
#2006-11-29| 812.35
#2006-11-30| 806.40
#2006-12-01| 799.38
#2006-12-04| 803.86
#2006-12-05| 811.63
#2006-12-06| 815.38
#2006-12-07| 836.05
#2006-12-08| 834.27
#2006-12-11| 846.46
#2006-12-12| 853.05
#2006-12-13| 849.83
#2006-12-14| 859.25
#2006-12-15| 856.96
#2006-12-18| 876.50
#2006-12-19| 865.64
#2006-12-20| 872.31
#2006-12-21| 878.08
#2006-12-22| 871.69
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 888.27
#2006-12-28| 880.96
#2006-12-29| 872.21
#2007-01-01| .
#2007-01-02| 872.21
#2007-01-03| 885.75
#2007-01-04| 874.63
#2007-01-05| 872.79
#2007-01-08| 884.77
#2007-01-09| 894.12
#2007-01-10| 882.79
#2007-01-11| 890.00
#2007-01-12| 893.15
#2007-01-15| 893.15
#2007-01-16| 889.55
#2007-01-17| 894.30
#2007-01-18| 897.48
#2007-01-19| 902.10
#2007-01-22| 909.86
#2007-01-23| 898.56
#2007-01-24| 908.21
#2007-01-25| 905.49
#2007-01-26| 908.06
#2007-01-29| 897.28
#2007-01-30| 899.32
#2007-01-31| 893.43
#2007-02-01| 897.27
#2007-02-02| 900.64
#2007-02-05| 903.24
#2007-02-06| 907.28
#2007-02-07| 907.62
#2007-02-08| 899.79
#2007-02-09| 896.86
#2007-02-12| 889.00
#2007-02-13| 910.70
#2007-02-14| 914.99
#2007-02-15| 904.66
#2007-02-16| 898.54
#2007-02-19| 898.54
#2007-02-20| 904.30
#2007-02-21| 901.87
#2007-02-22| 906.37
#2007-02-23| 917.47
#2007-02-26| 916.53
#2007-02-27| 884.50
#2007-02-28| 884.21
#2007-03-01| 874.63
#2007-03-02| 866.58
#2007-03-05| 858.35
#2007-03-06| 864.00
#2007-03-07| 876.50
#2007-03-08| 882.97
#2007-03-09| 893.04
#2007-03-12| 891.35
#2007-03-13| 914.62
#2007-03-14| 882.86
#2007-03-15| 893.72
#2007-03-16| 898.48
#2007-03-19| 905.99
#2007-03-20| 913.00
#2007-03-21| 918.64
#2007-03-22| 927.07
#2007-03-23| 925.15
#2007-03-26| 916.33
#2007-03-27| 910.73
#2007-03-28| 906.80
#2007-03-29| 910.42
#2007-03-30| 912.27
#2007-04-02| 926.37
#2007-04-03| 936.39
#2007-04-04| 942.29
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 952.85
#2007-04-11| 944.79
#2007-04-12| 937.88
#2007-04-13| 942.88
#2007-04-16| 948.29
#2007-04-17| 954.32
#2007-04-18| 958.71
#2007-04-19| 963.50
#2007-04-20| 968.32
#2007-04-23| 970.21
#2007-04-24| 960.03
#2007-04-25| 982.84
#2007-04-26|1012.10
#2007-04-27|1035.15
#2007-04-30|1028.96
#2007-05-01|1019.19
#2007-05-02|1012.63
#2007-05-03|1008.54
#2007-05-04| .
#2007-05-07|1022.98
#2007-05-08|1017.12
#2007-05-09|1016.74
#2007-05-10|1015.82
#2007-05-11|1018.63
#2007-05-14|1019.40
#2007-05-15|1026.50
#2007-05-16|1018.28
#2007-05-17| .
#2007-05-18|1025.89
#2007-05-21|1021.32
#2007-05-22|1029.33
#2007-05-23|1023.08
#2007-05-24|1034.25
#2007-05-25|1022.22
#2007-05-28| .
#2007-05-29|1031.43
#2007-05-30|1015.99
#2007-05-31|1016.12
#2007-06-01|1021.68
#2007-06-04|1029.46
#2007-06-05| .
#2007-06-06|1003.14
#2007-06-07| 980.66
#2007-06-08| 987.75
#2007-06-11| 985.36
#2007-06-12| 983.39
#2007-06-13| 984.79
#2007-06-14| 996.31
#2007-06-15|1002.89
#2007-06-18|1009.32
#2007-06-19| 998.11
#2007-06-20| 997.69
#2007-06-21| 984.64
#2007-06-22| 983.14
#2007-06-25| 978.21
#2007-06-26| 977.18
#2007-06-27| 971.52
#2007-06-28| 975.10
#2007-06-29| 978.54
#2007-07-02| 975.06
#2007-07-03| 987.30
#2007-07-04| 987.30
#2007-07-05|1009.21
#2007-07-06|1002.12
#2007-07-09|1009.86
#2007-07-10| 995.02
#2007-07-11| 995.07
#2007-07-12| 993.67
#2007-07-13|1003.55
#2007-07-16|1014.46
#2007-07-17|1009.12
#2007-07-18|1011.41
#2007-07-19|1008.45
#2007-07-20|1015.61
#2007-07-23|1010.56
#2007-07-24| 997.96
#2007-07-25|1008.67
#2007-07-26|1012.70
#2007-07-27| 983.99
#2007-07-30| 981.72
#2007-07-31| 998.97
#2007-08-01| 990.35
#2007-08-02| 996.93
#2007-08-03| 989.32
#2007-08-06| 958.52
#2007-08-07| 965.39
#2007-08-08| 992.88
#2007-08-09| 985.27
#2007-08-10| 950.06
#2007-08-13| 970.80
#2007-08-14| 967.12
#2007-08-15| 959.47
#2007-08-16| 911.92
#2007-08-17| 912.70
#2007-08-20| 911.68
#2007-08-21| 912.19
#2007-08-22| 934.92
#2007-08-23| 940.48
#2007-08-24| 932.51
#2007-08-27| 944.66
#2007-08-28| 919.91
#2007-08-29| 915.19
#2007-08-30| 912.83
#2007-08-31| 917.08
#2007-09-03| 917.08
#2007-09-04| 917.36
#2007-09-05| 897.33
#2007-09-06| 903.90
#2007-09-07| 885.81
#2007-09-10| 871.00
#2007-09-11| 883.15
#2007-09-12| 873.99
#2007-09-13| 875.94
#2007-09-14| 872.86
#2007-09-17| 862.00
#2007-09-18| 864.32
#2007-09-19| 882.16
#2007-09-20| 872.79
#2007-09-21| 869.41
#2007-09-24| 869.41
#2007-09-25| 856.46
#2007-09-26| 868.92
#2007-09-27| 887.80
#2007-09-28| 892.94
#2007-10-01| 900.28
#2007-10-02| 913.24
#2007-10-03| 912.22
#2007-10-04| 914.59
#2007-10-05| 924.76
#2007-10-08| 916.79
#2007-10-09| 921.11
#2007-10-10| 929.15
#2007-10-11| 934.43
#2007-10-12| 928.21
#2007-10-15| 928.21
#2007-10-16| 927.01
#2007-10-17| 928.83
#2007-10-18| 929.90
#2007-10-19| 920.99
#2007-10-22| 904.10
#2007-10-23| 908.46
#2007-10-24| 918.80
#2007-10-25| 914.47
#2007-10-26| 926.54
#2007-10-29| 945.34
#2007-10-30| 932.71
#2007-10-31| 933.26
#2007-11-01| 932.37
#2007-11-02| 925.41
#2007-11-05| 920.55
#2007-11-06| 925.41
#2007-11-07| 944.36
#2007-11-08| 943.18
#2007-11-09| 928.22
#2007-11-12| 940.79
#2007-11-13| 952.20
#2007-11-14| 967.84
#2007-11-15| 934.97
#2007-11-16| 928.73
#2007-11-19| 909.25
#2007-11-20| 922.99
#2007-11-21| 892.99
#2007-11-22| 892.99
#2007-11-23| 921.14
#2007-11-26| 927.72
#2007-11-27| 907.34
#2007-11-28| 930.56
#2007-11-29| 934.52
#2007-11-30| 943.88
#2007-12-03| 949.01
#2007-12-04| 930.33
#2007-12-05| 927.97
#2007-12-06| 930.28
#2007-12-07| 941.72
#2007-12-10| 947.51
#2007-12-11| 943.16
#2007-12-12| 957.75
#2007-12-13| 936.61
#2007-12-14| 925.41
#2007-12-17| 906.22
#2007-12-18| 929.79
#2007-12-19| 973.26
#2007-12-20|1017.87
#2007-12-21|1018.64
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1018.35
#2007-12-28|1023.01
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 999.23
#2008-01-03| 974.12
#2008-01-04| 953.85
#2008-01-07| 935.30
#2008-01-08| 948.09
#2008-01-09| 920.82
#2008-01-10| 890.73
#2008-01-11| 887.86
#2008-01-14| 900.09
#2008-01-15| 897.15
#2008-01-16| 882.31
#2008-01-17| 898.79
#2008-01-18| 900.57
#2008-01-21| 900.57
#2008-01-22| 888.87
#2008-01-23| 883.54
#2008-01-24| 884.60
#2008-01-25| 897.65
#2008-01-28| 890.45
#2008-01-29| 890.20
#2008-01-30| 906.31
#2008-01-31| 899.15
#2008-02-01| 910.15
#2008-02-04| 912.68
#2008-02-05| 899.85
#2008-02-06| 891.19
#2008-02-07| 878.17
#2008-02-08| 876.13
#2008-02-11| 874.38
#2008-02-12| 887.18
#2008-02-13| 900.48
#2008-02-14| 906.10
#2008-02-15| 894.70
#2008-02-18| 894.70
#2008-02-19| 890.27
#2008-02-20| 889.76
#2008-02-21| 899.20
#2008-02-22| 880.92
#2008-02-25| 895.24
#2008-02-26| 905.22
#2008-02-27| 912.21
#2008-02-28| 897.20
#2008-02-29| 890.61
#2008-03-03| 893.60
#2008-03-04| 879.78
#2008-03-05| 887.71
#2008-03-06| 885.13
#2008-03-07| 884.62
#2008-03-10| 869.78
#2008-03-11| 893.57
#2008-03-12| 911.32
#2008-03-13| 907.32
#2008-03-14| 900.54
#2008-03-17| 869.23
#2008-03-18| 880.36
#2008-03-19| 881.37
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 903.96
#2008-03-26| 892.64
#2008-03-27| 906.02
#2008-03-28| 892.56
#2008-03-31| 883.28
#2008-04-01| 904.40
#2008-04-02| 909.98
#2008-04-03| 900.63
#2008-04-04| 906.53
#2008-04-07| 912.22
#2008-04-08| 892.57
#2008-04-09| 884.98
#2008-04-10| 886.55
#2008-04-11| 879.91
#2008-04-14| 884.26
#2008-04-15| 899.69
#2008-04-16| 907.30
#2008-04-17| 905.84
#2008-04-18| .
#2008-04-21| 904.33
#2008-04-22| 901.23
#2008-04-23| 907.56
#2008-04-24| 904.47
#2008-04-25| 921.00
#2008-04-28| 921.18
#2008-04-29| 905.66
#2008-04-30| 923.06
#2008-05-01| .
#2008-05-02| 940.35
#2008-05-05| 933.34
#2008-05-06| 928.63
#2008-05-07| 935.90
#2008-05-08| 942.70
#2008-05-09| 935.46
#2008-05-12| .
#2008-05-13| 919.76
#2008-05-14| 885.60
#2008-05-15| 887.28
#2008-05-16| 893.43
#2008-05-19| 896.99
#2008-05-20| 887.15
#2008-05-21| 867.03
#2008-05-22| 858.00
#2008-05-23| 854.87
#2008-05-26| 854.87
#2008-05-27| 859.62
#2008-05-28| 854.12
#2008-05-29| 856.40
#2008-05-30| 866.77
#2008-06-02| 847.49
#2008-06-03| 855.62
#2008-06-04| 860.22
#2008-06-05| .
#2008-06-06| 836.29
#2008-06-09| 830.44
#2008-06-10| 826.39
#2008-06-11| 795.55
#2008-06-12| 791.49
#2008-06-13| 797.11
#2008-06-16| 799.38
#2008-06-17| 812.44
#2008-06-18| 799.59
#2008-06-19| 806.47
#2008-06-20| 807.45
#2008-06-23| 807.82
#2008-06-24| 787.55
#2008-06-25| 801.48
#2008-06-26| 778.71
#2008-06-27| 776.43
#2008-06-30| 780.57
#2008-07-01| 761.96
#2008-07-02| 739.43
#2008-07-03| 756.77
#2008-07-04| 756.77
#2008-07-07| 766.81
#2008-07-08| 762.26
#2008-07-09| 765.68
#2008-07-10| 755.47
#2008-07-11| 747.39
#2008-07-14| 755.70
#2008-07-15| 739.08
#2008-07-16| 739.52
#2008-07-17| 753.41
#2008-07-18| 759.54
#2008-07-21| 759.54
#2008-07-22| 761.78
#2008-07-23| 774.25
#2008-07-24| 770.80
#2008-07-25| 773.67
#2008-07-28| 764.04
#2008-07-29| 761.43
#2008-07-30| 768.11
#2008-07-31| 755.31
#2008-08-01| 755.31
#2008-08-04| 743.06
#2008-08-05| 762.53
#2008-08-06| 763.62
#2008-08-07| 793.09
#2008-08-08| 796.43
#2008-08-11| 803.64
#2008-08-12| 804.59
#2008-08-13| 785.73
#2008-08-14| 789.07
#2008-08-15| 798.61
#2008-08-18| 798.61
#2008-08-19| 784.35
#2008-08-20| 786.85
#2008-08-21| 779.26
#2008-08-22| 792.59
#2008-08-25| 785.11
#2008-08-26| 795.76
#2008-08-27| 820.80
#2008-08-28| 825.29
#2008-08-29| 838.30
#2008-09-01| 838.30
#2008-09-02| 830.24
#2008-09-03| 820.12
#2008-09-04| 813.45
#2008-09-05| 797.96
#2008-09-08| 819.90
#2008-09-09| 809.93
#2008-09-10| 817.45
#2008-09-11| 808.34
#2008-09-12| 809.12
#2008-09-15| 801.45
#2008-09-16| 769.62
#2008-09-17| 770.06
#2008-09-18| 775.02
#2008-09-19| 805.34
#2008-09-22| 802.87
#2008-09-23| 778.11
#2008-09-24| 782.10
#2008-09-25| 788.31
#2008-09-26| 782.10
#2008-09-29| 751.27
#2008-09-30| 756.50
#2008-10-01| 749.65
#2008-10-02| 748.31
#2008-10-03| 746.23
#2008-10-06| 661.77
#2008-10-07| 680.00
#2008-10-08| 643.96
#2008-10-09| 624.97
#2008-10-10| 599.85
#2008-10-13| 630.81
#2008-10-14| 657.02
#2008-10-15| 652.96
#2008-10-16| 617.91
#2008-10-17| 632.08
#2008-10-20| 653.57
#2008-10-21| 658.39
#2008-10-22| 624.82
#2008-10-23| 616.57
#2008-10-24| 593.64
#2008-10-27| 570.94
#2008-10-28| 598.91
#2008-10-29| 627.19
#2008-10-30| 633.65
#2008-10-31| 680.51
#2008-11-03| 701.58
#2008-11-04| 720.15
#2008-11-05| 720.64
#2008-11-06| 706.09
#2008-11-07| 714.92
#2008-11-10| 721.97
#2008-11-11| 698.56
#2008-11-12| 673.49
#2008-11-13| 670.34
#2008-11-14| 662.86
#2008-11-17| 650.15
#2008-11-18| 653.48
#2008-11-19| 644.98
#2008-11-20| 635.83
#2008-11-21| 626.63
#2008-11-24| 656.57
#2008-11-25| 668.02
#2008-11-26| 666.85
#2008-11-27| 666.85
#2008-11-28| 686.18
#2008-12-01| 651.41
#2008-12-02| 660.69
#2008-12-03| 663.23
#2008-12-04| 659.66
#2008-12-05| 631.13
#2008-12-08| 661.61
#2008-12-09| 663.16
#2008-12-10| 647.64
#2008-12-11| 636.72
#2008-12-12| 630.33
#2008-12-15| 627.22
#2008-12-16| 636.15
#2008-12-17| 614.43
#2008-12-18| 608.88
#2008-12-19| 613.17
#2008-12-22| 600.20
#2008-12-23| 587.83
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 574.24
#2008-12-30| 579.70
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 603.77
#2009-01-05| 633.94
#2009-01-06| 650.12
#2009-01-07| 658.77
#2009-01-08| 650.83
#2009-01-09| 652.14
#2009-01-12| 639.38
#2009-01-13| 620.57
#2009-01-14| 600.41
#2009-01-15| 613.22
#2009-01-16| 624.73
#2009-01-19| 624.73
#2009-01-20| 585.31
#2009-01-21| 578.46
#2009-01-22| 590.66
#2009-01-23| 584.34
#2009-01-26| 580.73
#2009-01-27| 577.34
#2009-01-28| 591.64
#2009-01-29| 584.12
#2009-01-30| 606.38
#2009-02-02| 578.28
#2009-02-03| 584.45
#2009-02-04| 604.35
#2009-02-05| 609.12
#2009-02-06| 610.09
#2009-02-09| 612.27
#2009-02-10| 607.89
#2009-02-11| 601.58
#2009-02-12| 598.08
#2009-02-13| 608.18
#2009-02-16| 608.18
#2009-02-17| 596.82
#2009-02-18| 596.48
#2009-02-19| 592.03
#2009-02-20| 578.59
#2009-02-23| 579.64
#2009-02-24| 574.52
#2009-02-25| 557.71
#2009-02-26| 576.95
#2009-02-27| 573.96
#2009-03-02| 547.17
#2009-03-03| 533.70
#2009-03-04| 560.54
#2009-03-05| 562.43
#2009-03-06| 554.38
#2009-03-09| 540.38
#2009-03-10| 560.07
#2009-03-11| 564.25
#2009-03-12| 556.75
#2009-03-13| 554.36
#2009-03-16| 567.67
#2009-03-17| 570.35
#2009-03-18| 557.52
#2009-03-19| 555.30
#2009-03-20| 561.89
#2009-03-23| 571.97
#2009-03-24| 573.91
#2009-03-25| 567.26
#2009-03-26| 553.95
#2009-03-27| 560.40
#2009-03-30| 556.63
#2009-03-31| 575.20
#2009-04-01| 580.45
#2009-04-02| 598.89
#2009-04-03| 600.25
#2009-04-06| 600.25
#2009-04-07| 599.68
#2009-04-08| 591.67
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 597.42
#2009-04-15| 613.07
#2009-04-16| 611.36
#2009-04-17| 626.38
#2009-04-20| 602.02
#2009-04-21| 599.91
#2009-04-22| 603.94
#2009-04-23| 600.46
#2009-04-24| 610.96
#2009-04-27| 609.13
#2009-04-28| 597.00
#2009-04-29| 593.61
#2009-04-30| 611.15
#2009-05-01| 627.15
#2009-05-04| 639.22
#2009-05-05| 650.81
#2009-05-06| 648.75
#2009-05-07| 633.79
#2009-05-08| .
#2009-05-11| 672.93
#2009-05-12| 683.53
#2009-05-13| 655.94
#2009-05-14| 685.30
#2009-05-15| 686.13
#2009-05-18| 712.04
#2009-05-19| 708.32
#2009-05-20| 722.96
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 722.96
#2009-05-26| 717.26
#2009-05-27| 716.97
#2009-05-28| 699.62
#2009-05-29| 679.48
#2009-06-01| .
#2009-06-02| 704.94
#2009-06-03| 690.29
#2009-06-04| 695.71
#2009-06-05| .
#2009-06-08| 697.00
#2009-06-09| 708.25
#2009-06-10| 708.89
#2009-06-11| 716.08
#2009-06-12| 705.48
#2009-06-15| 696.13
#2009-06-16| 694.98
#2009-06-17| 680.86
#2009-06-18| 671.01
#2009-06-19| 680.91
#2009-06-22| 682.17
#2009-06-23| 668.68
#2009-06-24| 676.49
#2009-06-25| 671.94
#2009-06-26| 684.99
#2009-06-29| 696.77
#2009-06-30| 691.85
#2009-07-01| 695.46
#2009-07-02| 689.64
#2009-07-03| 689.64
#2009-07-06| 693.18
#2009-07-07| 698.97
#2009-07-08| 700.43
#2009-07-09| 697.03
#2009-07-10| 701.89
#2009-07-13| 698.93
#2009-07-14| 706.29
#2009-07-15| 713.33
#2009-07-16| 710.13
#2009-07-17| 709.97
#2009-07-20| 720.08
#2009-07-21| 719.79
#2009-07-22| 725.28
#2009-07-23| 725.51
#2009-07-24| 715.70
#2009-07-27| 721.63
#2009-07-28| 721.11
#2009-07-29| 714.24
#2009-07-30| 724.61
#2009-07-31| 716.13
#2009-08-03| 721.14
#2009-08-04| 718.06
#2009-08-05| 712.68
#2009-08-06| 704.56
#2009-08-07| 713.88
#2009-08-10| 712.73
#2009-08-11| 708.61
#2009-08-12| 705.06
#2009-08-13| 714.72
#2009-08-14| 714.83
#2009-08-17| 700.69
#2009-08-18| 706.26
#2009-08-19| 714.20
#2009-08-20| 728.09
#2009-08-21| 729.99
#2009-08-24| 705.80
#2009-08-25| 720.21
#2009-08-26| 724.73
#2009-08-27| 728.63
#2009-08-28| 725.34
#2009-08-31| 721.27
#2009-09-01| 730.10
#2009-09-02| 721.05
#2009-09-03| 721.20
#2009-09-04| 733.78
#2009-09-07| 733.78
#2009-09-08| 736.23
#2009-09-09| 734.05
#2009-09-10| 736.82
#2009-09-11| 742.81
#2009-09-14| 737.07
#2009-09-15| 726.24
#2009-09-16| 739.81
#2009-09-17| 736.39
#2009-09-18| 722.30
#2009-09-21| 723.28
#2009-09-22| 715.00
#2009-09-23| 725.15
#2009-09-24| 706.00
#2009-09-25| 707.87
#2009-09-28| 711.97
#2009-09-29| 720.47
#2009-09-30| 712.96
#2009-10-01| 714.34
#2009-10-02| 703.53
#2009-10-05| 698.40
#2009-10-06| 712.97
#2009-10-07| 706.56
#2009-10-08| 725.26
#2009-10-09| 728.94
#2009-10-12| 719.85
#2009-10-13| 714.02
#2009-10-14| 726.47
#2009-10-15| 753.28
#2009-10-16| 779.48
#2009-10-19| 790.03
#2009-10-20| 790.59
#2009-10-21| 791.60
#2009-10-22| 776.95
#2009-10-23| 781.29
#2009-10-26| 772.88
#2009-10-27| 782.00
#2009-10-28| 779.58
#2009-10-29| 779.64
#2009-10-30| 801.30
#2009-11-02| 795.15
#2009-11-03| 784.09
#2009-11-04| 787.84
#2009-11-05| 796.44
#2009-11-06| 799.89
#2009-11-09| 797.64
#2009-11-10| 784.06
#2009-11-11| 792.28
#2009-11-12| 796.40
#2009-11-13| 785.34
#2009-11-16| 794.13
#2009-11-17| 796.29
#2009-11-18| 786.38
#2009-11-19| 768.59
#2009-11-20| 762.47
#2009-11-23| 763.43
#2009-11-24| 767.10
#2009-11-25| 769.98
#2009-11-26| 769.98
#2009-11-27| 754.02
#2009-11-30| 752.24
#2009-12-01| 781.01
#2009-12-02| 790.64
#2009-12-03| 779.57
#2009-12-04| 787.69
#2009-12-07| 783.36
#2009-12-08| 773.49
#2009-12-09| 770.19
#2009-12-10| 775.78
#2009-12-11| 793.31
#2009-12-14| 787.53
#2009-12-15| 797.23
#2009-12-16| 811.17
#2009-12-17| 818.57
#2009-12-18| 814.27
#2009-12-21| 815.15
#2009-12-22| 820.10
#2009-12-23| 804.72
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 806.82
#2009-12-29| 816.78
#2009-12-30| 812.80
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 828.69
#2010-01-05| 830.31
#2010-01-06| 831.24
#2010-01-07| 829.24
#2010-01-08| 825.87
#2010-01-11| 826.69
#2010-01-12| 819.82
#2010-01-13| 823.38
#2010-01-14| 826.20
#2010-01-15| 820.12
#2010-01-18| 820.12
#2010-01-19| 829.85
#2010-01-20| 836.67
#2010-01-21| 824.84
#2010-01-22| 807.19
#2010-01-25| 806.95
#2010-01-26| 820.54
#2010-01-27| 813.50
#2010-01-28| 820.41
#2010-01-29| 821.30
#2010-02-01| 813.36
#2010-02-02| 817.30
#2010-02-03| 820.96
#2010-02-04| 816.70
#2010-02-05| 805.93
#2010-02-08| 813.07
#2010-02-09| 805.06
#2010-02-10| 814.30
#2010-02-11| 818.76
#2010-02-12| 823.24
#2010-02-15| 823.24
#2010-02-16| 825.01
#2010-02-17| 832.42
#2010-02-18| 838.64
#2010-02-19| 841.80
#2010-02-22| 840.04
#2010-02-23| 839.76
#2010-02-24| 850.58
#2010-02-25| 840.01
#2010-02-26| 836.33
#2010-03-01| 845.22
#2010-03-02| 843.58
#2010-03-03| 847.25
#2010-03-04| 846.90
#2010-03-05| 860.95
#2010-03-08| 860.90
#2010-03-09| 853.80
#2010-03-10| 860.67
#2010-03-11| 867.76
#2010-03-12| 853.21
#2010-03-15| 850.65
#2010-03-16| 826.88
#2010-03-17| 803.14
#2010-03-18| 810.44
#2010-03-19| 811.91
#2010-03-22| 822.36
#2010-03-23| 823.77
#2010-03-24| 812.85
#2010-03-25| 808.83
#2010-03-26| 819.13
#2010-03-29| 818.15
#2010-03-30| 822.64
#2010-03-31| 823.33
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 826.04
#2010-04-07| 825.57
#2010-04-08| 827.29
#2010-04-09| 838.68
#2010-04-12| 840.59
#2010-04-13| 841.29
#2010-04-14| 854.11
#2010-04-15| 844.94
#2010-04-16| 867.86
#2010-04-19| 865.19
#2010-04-20| 867.59
#2010-04-21| 876.22
#2010-04-22| 909.46
#2010-04-23| 920.54
#2010-04-26| 961.47
#2010-04-27|1008.06
#2010-04-28| 960.80
#2010-04-29|1010.89
#2010-04-30| .
#2010-05-03|1010.71
#2010-05-04| 978.70
#2010-05-05| 955.57
#2010-05-06| 941.77
#2010-05-07| 870.23
#2010-05-10| 905.38
#2010-05-11| 881.32
#2010-05-12| 904.02
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 910.09
#2010-05-18| 918.69
#2010-05-19| 921.40
#2010-05-20| 908.34
#2010-05-21| 901.83
#2010-05-24| .
#2010-05-25| 878.35
#2010-05-26| 878.29
#2010-05-27| 891.11
#2010-05-28| 887.37
#2010-05-31| 887.37
#2010-06-01| 885.93
#2010-06-02| 885.93
#2010-06-03| 907.46
#2010-06-04| 891.45
#2010-06-07| 898.04
#2010-06-08| 886.28
#2010-06-09| 889.73
#2010-06-10| 893.18
#2010-06-11| 908.71
#2010-06-14| 908.71
#2010-06-15| 910.43
#2010-06-16| 919.16
#2010-06-17| 906.61
#2010-06-18| 906.61
#2010-06-21| 893.80
#2010-06-22| 906.06
#2010-06-23| 900.39
#2010-06-24| 893.80
#2010-06-25| 920.47
#2010-06-28| 908.52
#2010-06-29| 891.26
#2010-06-30| 891.26
#2010-07-01| 879.19
#2010-07-02| 865.38
#2010-07-05| 865.38
#2010-07-06| 856.32
#2010-07-07| 856.75
#2010-07-08| 868.73
#2010-07-09| 872.54
#2010-07-12| 869.68
#2010-07-13| 866.23
#2010-07-14| 863.46
#2010-07-15| 862.51
#2010-07-16| 862.87
#2010-07-19| 857.69
#2010-07-20| 854.24
#2010-07-21| 845.62
#2010-07-22| 829.35
#2010-07-23| 835.12
#2010-07-26| 833.67
#2010-07-27| 840.57
#2010-07-28| 863.55
#2010-07-29| 869.28
#2010-07-30| 877.50
#2010-08-02| 880.95
#2010-08-03| 887.85
#2010-08-04| 896.47
#2010-08-05| 903.38
#2010-08-06| 883.39
#2010-08-09| 888.08
#2010-08-10| 883.39
#2010-08-11| 882.63
#2010-08-12| 874.12
#2010-08-13| 858.29
#2010-08-16| 856.56
#2010-08-17| 854.10
#2010-08-18| 849.60
#2010-08-19| 839.25
#2010-08-20| 807.84
#2010-08-23| 783.98
#2010-08-24| 789.49
#2010-08-25| 813.69
#2010-08-26| 830.44
#2010-08-27| 832.53
#2010-08-30| 832.53
#2010-08-31| 823.91
#2010-09-01| 835.99
#2010-09-02| 809.59
#2010-09-03| 808.96
#2010-09-06| 808.96
#2010-09-07| 805.89
#2010-09-08| 811.74
#2010-09-09| 836.36
#2010-09-10| 821.14
#2010-09-13| 815.69
#2010-09-14| 817.42
#2010-09-15| 816.83
#2010-09-16| 808.20
#2010-09-17| 807.07
#2010-09-20| 801.52
#2010-09-21| 818.18
#2010-09-22| 799.88
#2010-09-23| 790.89
#2010-09-24| 813.07
#2010-09-27| 816.34
#2010-09-28| 811.16
#2010-09-29| 818.06
#2010-09-30| 819.24
#2010-10-01| 816.90
#2010-10-04| 799.83
#2010-10-05| 793.67
#2010-10-06| 798.52
#2010-10-07| 813.74
#2010-10-08| 818.91
#2010-10-11| 805.11
#2010-10-12| 806.83
#2010-10-13| 805.79
#2010-10-14| 805.79
#2010-10-15| 808.11
#2010-10-18| 802.93
#2010-10-19| 799.66
#2010-10-20| 804.84
#2010-10-21| 803.11
#2010-10-22| 811.74
#2010-10-25| 813.09
#2010-10-26| 814.45
#2010-10-27| 803.92
#2010-10-28| 812.54
#2010-10-29| 805.64
#2010-11-01| 805.64
#2010-11-02| 807.37
#2010-11-03| 807.74
#2010-11-04| 805.92
#2010-11-05| 822.28
#2010-11-08| 802.19
#2010-11-09| 818.83
#2010-11-10| 845.42
#2010-11-11| 824.97
#2010-11-12| 840.06
#2010-11-15| 806.42
#2010-11-16| 846.89
#2010-11-17| 821.63
#2010-11-18| 892.31
#2010-11-19| 903.89
#2010-11-22| 888.36
#2010-11-23| 881.28
#2010-11-24| 883.69
#2010-11-25| 883.69
#2010-11-26| 879.19
#2010-11-29| 879.19
#2010-11-30| 853.23
#2010-12-01| 873.82
#2010-12-02| 869.61
#2010-12-03| 880.94
#2010-12-06| 874.04
#2010-12-07| 885.42
#2010-12-08| 892.33
#2010-12-09| 878.53
#2010-12-10| 881.13
#2010-12-13| 955.74
#2010-12-14| 966.27
#2010-12-15|1038.10
#2010-12-16|1053.43
#2010-12-17|1003.31
#2010-12-20| 994.68
#2010-12-21|1009.47
#2010-12-22| 987.82
#2010-12-23| 991.63
#2010-12-24| .
#2010-12-27|1001.40
#2010-12-28|1016.76
#2010-12-29|1006.23
#2010-12-30|1000.65
#2010-12-31| .
#2011-01-03|1006.13
#2011-01-04| 982.31
#2011-01-05| 994.90
#2011-01-06|1012.20
#2011-01-07|1017.16
#2011-01-10|1021.76
#2011-01-11|1036.20
#2011-01-12|1056.44
#2011-01-13|1043.98
#2011-01-14|1049.72
#2011-01-17|1049.72
#2011-01-18|1064.48
#2011-01-19|1043.01
#2011-01-20|1017.26
#2011-01-21|1014.48
#2011-01-24|1019.40
#2011-01-25|1011.90
#2011-01-26|1034.47
#2011-01-27|1024.81
#2011-01-28|1026.92
#2011-01-31|1025.39
#2011-02-01|1026.57
#2011-02-02|1019.57
#2011-02-03|1026.29
#2011-02-04|1026.92
#2011-02-07|1025.73
#2011-02-08|1017.16
#2011-02-09|1008.40
#2011-02-10|1013.19
#2011-02-11|1025.91
#2011-02-14|1023.69
#2011-02-15|1016.20
#2011-02-16|1017.14
#2011-02-17|1015.17
#2011-02-18|1020.76
#2011-02-21|1020.76
#2011-02-22|1018.76
#2011-02-23|1001.49
#2011-02-24| 990.29
#2011-02-25| 993.26
#2011-02-28| 995.04
#2011-03-01| 994.37
#2011-03-02| 985.95
#2011-03-03| 981.70
#2011-03-04|1000.40
#2011-03-07| 997.95
#2011-03-08| 989.23
#2011-03-09| 990.22
#2011-03-10| 980.65
#2011-03-11| 978.24
#2011-03-14| 958.58
#2011-03-15| 940.71
#2011-03-16| 934.26
#2011-03-17| 940.57
#2011-03-18| 944.52
#2011-03-21| 946.97
#2011-03-22| 945.83
#2011-03-23| 940.92
#2011-03-24| 939.73
#2011-03-25| 939.42
#2011-03-28| 941.27
#2011-03-29| 950.65
#2011-03-30| 950.13
#2011-03-31| 945.14
#2011-04-01| 956.63
#2011-04-04| 947.31
#2011-04-05| 954.82
#2011-04-06| 949.69
#2011-04-07| 959.57
#2011-04-08| 967.80
#2011-04-11| 964.29
#2011-04-12| 953.77
#2011-04-13| 975.64
#2011-04-14| 984.77
#2011-04-15| 998.01
#2011-04-18| 995.91
#2011-04-19| 994.88
#2011-04-20| 994.59
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 998.60
#2011-04-27| 992.06
#2011-04-28| 981.12
#2011-04-29| 979.95
#2011-05-02| 986.63
#2011-05-03| 986.66
#2011-05-04| 989.66
#2011-05-05| 982.02
#2011-05-06|1001.32
#2011-05-09|1005.67
#2011-05-10|1020.77
#2011-05-11|1024.59
#2011-05-12|1020.59
#2011-05-13|1034.01
#2011-05-16|1025.33
#2011-05-17|1022.56
#2011-05-18|1016.38
#2011-05-19|1026.97
#2011-05-20| .
#2011-05-23|1026.04
#2011-05-24|1023.77
#2011-05-25|1035.43
#2011-05-26|1037.04
#2011-05-27|1039.56
#2011-05-30|1039.56
#2011-05-31|1049.44
#2011-06-01|1065.51
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1044.50
#2011-06-07|1043.61
#2011-06-08|1028.24
#2011-06-09|1029.98
#2011-06-10|1036.20
#2011-06-13| .
#2011-06-14|1036.71
#2011-06-15|1022.37
#2011-06-16|1023.01
#2011-06-17|1027.24
#2011-06-20|1013.30
#2011-06-21|1022.67
#2011-06-22|1017.65
#2011-06-23|1002.02
#2011-06-24| 994.19
#2011-06-27| 987.74
#2011-06-28| 976.13
#2011-06-29| 984.50
#2011-06-30|1000.00
#2011-07-01|1004.30
#2011-07-04|1010.50
#2011-07-05|1015.81
#2011-07-06|1015.00
#2011-07-07|1016.04
#2011-07-08|1014.49
#2011-07-11| 998.35
#2011-07-12| 995.30
#2011-07-13|1000.44
#2011-07-14|1001.17
#2011-07-15|1003.53
#2011-07-18| 996.20
#2011-07-19|1000.03
#2011-07-20|1000.38
#2011-07-21|1001.06
#2011-07-22|1001.19
#2011-07-25|1009.48
#2011-07-26|1007.98
#2011-07-27| 999.99
#2011-07-28|1003.28
#2011-07-29|1000.89
#2011-08-01| 994.53
#2011-08-02| 979.58
#2011-08-03| 974.51
#2011-08-04| 953.73
#2011-08-05| 939.79
#2011-08-08| 894.18
#2011-08-09| 893.45
#2011-08-10| 879.98
#2011-08-11| 890.67
#2011-08-12| 917.52
#2011-08-15| 922.76
#2011-08-16| 923.27
#2011-08-17| 919.04
#2011-08-18| 896.95
#2011-08-19| 889.09
#2011-08-22| 877.30
#2011-08-23| 948.67
#2011-08-24| 955.75
#2011-08-25| 926.08
#2011-08-26| 914.14
#2011-08-29| 923.31
#2011-08-30| 919.42
#2011-08-31| 932.54
#2011-09-01| 948.17
#2011-09-02| 950.73
#2011-09-05| 923.22
#2011-09-06| 898.66
#2011-09-07| 925.54
#2011-09-08| 952.29
#2011-09-09| 954.75
#2011-09-12| 959.70
#2011-09-13| 939.87
#2011-09-14| 942.45
#2011-09-15| 949.97
#2011-09-16| 958.55
#2011-09-19| 944.38
#2011-09-20| 950.18
#2011-09-21| 951.66
#2011-09-22| 922.45
#2011-09-23| 914.07
#2011-09-26| 943.10
#2011-09-27| 964.67
#2011-09-28| 963.66
#2011-09-29| 964.89
#2011-09-30| 962.29
#2011-10-03| 966.41
#2011-10-04| 960.84
#2011-10-05| 971.41
#2011-10-06| 969.58
#2011-10-07| 995.95
#2011-10-10| 985.19
#2011-10-11| 984.69
#2011-10-12| 990.12
#2011-10-13| 979.39
#2011-10-14| 993.88
#2011-10-17| 818.64
#2011-10-18| 876.51
#2011-10-19| 858.97
#2011-10-20| 886.80
#2011-10-21| 887.61
#2011-10-24| 892.26
#2011-10-25| 881.51
#2011-10-26| 870.96
#2011-10-27| 871.32
#2011-10-28| 891.01
#2011-10-31| 901.32
#2011-11-01| 905.87
#2011-11-02| 918.39
#2011-11-03| 934.61
#2011-11-04| 930.11
#2011-11-07| 918.36
#2011-11-08| 924.40
#2011-11-09| 916.21
#2011-11-10| 903.92
#2011-11-11| 919.50
#2011-11-14| 912.23
#2011-11-15| 904.71
#2011-11-16| 904.32
#2011-11-17| 884.19
#2011-11-18| 880.01
#2011-11-21| 869.83
#2011-11-22| 855.22
#2011-11-23| 847.85
#2011-11-24| 852.59
#2011-11-25| 852.95
#2011-11-28| 879.56
#2011-11-29| 905.04
#2011-11-30| 935.94
#2011-12-01| 940.34
#2011-12-02| 925.71
#2011-12-05| 927.79
#2011-12-06| 927.43
#2011-12-07| 926.22
#2011-12-08| 927.95
#2011-12-09| 923.13
#2011-12-12| 919.96
#2011-12-13| 937.88
#2011-12-14| 916.81
#2011-12-15| 926.81
#2011-12-16| 948.33
#2011-12-19| 939.85
#2011-12-20| 965.21
#2011-12-21| 961.88
#2011-12-22| 968.33
#2011-12-23| 966.51
#2011-12-26| .
#2011-12-27| 961.84
#2011-12-28| 988.43
#2011-12-29| 994.12
#2011-12-30| 994.76
#2012-01-02|1012.54
#2012-01-03| 998.29
#2012-01-04|1015.96
#2012-01-05|1015.55
#2012-01-06|1015.09
#2012-01-09|1018.77
#2012-01-10|1032.43
#2012-01-11|1014.03
#2012-01-12| 999.30
#2012-01-13|1005.69
#2012-01-16|1003.64
#2012-01-17|1010.83
#2012-01-18|1005.72
#2012-01-19|1005.02
#2012-01-20|1010.69
#2012-01-23|1009.87
#2012-01-24|1004.62
#2012-01-25|1009.33
#2012-01-26|1010.14
#2012-01-27|1012.13
#2012-01-30|1012.04
#2012-01-31|1018.90
#2012-02-01|1017.26
#2012-02-02|1017.02
#2012-02-03|1030.79
#2012-02-06|1036.32
#2012-02-07|1039.44
#2012-02-08|1034.16
#2012-02-09|1043.39
#2012-02-10|1047.56
#2012-02-13|1045.09
#2012-02-14|1046.25
#2012-02-15|1064.67
#2012-02-16|1059.41
#2012-02-17|1048.33
#2012-02-20|1047.22
#2012-02-21|1043.05
#2012-02-22|1034.49
#2012-02-23|1052.98
#2012-02-24|1055.06
#2012-02-27|1058.65
#2012-02-28|1061.67
#2012-02-29|1075.66
#2012-03-01|1083.16
#2012-03-02|1085.63
#2012-03-05|1075.87
#2012-03-06|1061.92
#2012-03-07|1069.65
#2012-03-08|1074.06
#2012-03-09|1087.24
#2012-03-12|1076.14
#2012-03-13|1068.04
#2012-03-14|1055.97
#2012-03-15|1045.79
#2012-03-16|1046.18
#2012-03-19|1049.45
#2012-03-20|1031.31
#2012-03-21|1037.53
#2012-03-22|1036.83
#2012-03-23|1041.43
#2012-03-26|1053.96
#2012-03-27|1049.07
#2012-03-28|1042.20
#2012-03-29|1040.61
#2012-03-30|1040.30
#2012-04-02|1046.95
#2012-04-03|1046.11
#2012-04-04|1029.87
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1047.57
#2012-04-11|1065.76
#2012-04-12|1077.56
#2012-04-13|1082.80
#2012-04-16|1088.06
#2012-04-17|1093.87
#2012-04-18|1091.37
#2012-04-19|1096.70
#2012-04-20|1107.70
#2012-04-23|1080.05
#2012-04-24|1071.55
#2012-04-25|1076.39
#2012-04-26|1078.86
#2012-04-27|1090.71
#2012-04-30|1077.75
#2012-05-01|1086.61
#2012-05-02|1087.52
#2012-05-03|1082.62
#2012-05-04| .
#2012-05-07|1063.13
#2012-05-08|1059.09
#2012-05-09|1040.53
#2012-05-10|1062.15
#2012-05-11|1056.34
#2012-05-14|1058.97
#2012-05-15|1085.27
#2012-05-16|1085.58
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1052.89
#2012-05-22|1060.79
#2012-05-23|1048.75
#2012-05-24|1069.29
#2012-05-25|1074.72
#2012-05-28| .
#2012-05-29|1081.54
#2012-05-30|1080.96
#2012-05-31|1067.58
#2012-06-01|1049.16
#2012-06-04|1039.96
#2012-06-05| .
#2012-06-06|1054.65
#2012-06-07|1059.59
#2012-06-08|1052.83
#2012-06-11|1053.60
#2012-06-12|1062.97
#2012-06-13|1054.73
#2012-06-14|1056.25
#2012-06-15|1050.90
#2012-06-18|1058.39
#2012-06-19|1073.00
#2012-06-20|1081.48
#2012-06-21|1070.20
#2012-06-22|1062.92
#2012-06-25|1061.61
#2012-06-26|1063.95
#2012-06-27|1072.83
#2012-06-28|1066.24
#2012-06-29|1065.34
#2012-07-02|1079.03
#2012-07-03|1081.32
#2012-07-04|1090.07
#2012-07-05|1095.72
#2012-07-06|1116.85
#2012-07-09|1105.55
#2012-07-10|1113.45
#2012-07-11|1117.67
#2012-07-12|1097.13
#2012-07-13|1086.57
#2012-07-16|1011.52
#2012-07-17| 998.41
#2012-07-18| 994.11
#2012-07-19| 993.77
#2012-07-20| 989.54
#2012-07-23| 983.67
#2012-07-24|1003.26
#2012-07-25| 991.03
#2012-07-26| 995.40
#2012-07-27| 994.49
#2012-07-30|1004.55
#2012-07-31|1005.33
#2012-08-01|1005.93
#2012-08-02|1015.03
#2012-08-03|1027.44
#2012-08-06|1031.76
#2012-08-07|1033.81
#2012-08-08|1032.87
#2012-08-09|1043.92
#2012-08-10|1044.78
#2012-08-13|1050.20
#2012-08-14|1062.29
#2012-08-15|1060.03
#2012-08-16|1060.34
#2012-08-17|1069.79
#2012-08-20|1070.37
#2012-08-21|1065.15
#2012-08-22|1052.54
#2012-08-23|1043.77
#2012-08-24|1039.11
#2012-08-27|1041.81
#2012-08-28|1033.42
#2012-08-29|1035.53
#2012-08-30|1016.16
#2012-08-31|1017.03
#2012-09-03|1016.87
#2012-09-04|1004.30
#2012-09-05|1007.54
#2012-09-06|1021.15
#2012-09-07|1019.73
#2012-09-10|1023.06
#2012-09-11|1007.19
#2012-09-12|1010.50
#2012-09-13|1006.60
#2012-09-14|1024.93
#2012-09-17|1036.25
#2012-09-18|1041.94
#2012-09-19|1058.19
#2012-09-20|1060.86
#2012-09-21|1059.94
#2012-09-24|1061.37
#2012-09-25|1065.08
#2012-09-26|1060.17
#2012-09-27|1048.95
#2012-09-28|1059.73
#2012-10-01|1063.04
#2012-10-02|1049.49
#2012-10-03|1062.62
#2012-10-04|1051.63
#2012-10-05|1058.23
#2012-10-08|1054.19
#2012-10-09|1040.01
#2012-10-10|1042.40
#2012-10-11|1049.15
#2012-10-12|1038.45
#2012-10-15|1047.76
#2012-10-16|1047.75
#2012-10-17|1044.53
#2012-10-18|1042.48
#2012-10-19|1036.86
#2012-10-22|1035.33
#2012-10-23|1028.12
#2012-10-24|1034.48
#2012-10-25|1040.68
#2012-10-26|1042.98
#2012-10-29|1029.16
#2012-10-30|1032.09
#2012-10-31|1034.77
#2012-11-01|1052.70
#2012-11-02|1048.25
#2012-11-05|1041.76
#2012-11-06|1065.01
#2012-11-07|1073.30
#2012-11-08|1031.95
#2012-11-09|1023.34
#2012-11-12|1005.89
#2012-11-13|1003.56
#2012-11-14| 993.96
#2012-11-15| 986.20
#2012-11-16| 984.28
#2012-11-19| 975.37
#2012-11-20| 984.16
#2012-11-21| 987.44
#2012-11-22| 989.20
#2012-11-23| 991.01
#2012-11-26| 981.14
#2012-11-27| 983.68
#2012-11-28| 985.15
#2012-11-29| 992.74
#2012-11-30| 987.76
#2012-12-03| 991.95
#2012-12-04| 995.65
#2012-12-05| 993.26
#2012-12-06|1010.28
#2012-12-07| 997.20
#2012-12-10|1002.85
#2012-12-11|1007.07
#2012-12-12|1016.03
#2012-12-13|1013.82
#2012-12-14|1001.74
#2012-12-17| 994.91
#2012-12-18|1017.55
#2012-12-19|1027.95
#2012-12-20|1033.28
#2012-12-21|1052.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1032.08
#2012-12-28|1019.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1040.52
#2013-01-03|1045.64
#2013-01-04|1047.28
#2013-01-07|1047.03
#2013-01-08|1050.11
#2013-01-09|1058.06
#2013-01-10|1051.35
#2013-01-11|1053.61
#2013-01-14|1059.74
#2013-01-15|1043.80
#2013-01-16|1053.72
#2013-01-17|1058.91
#2013-01-18|1063.64
#2013-01-21|1055.45
#2013-01-22|1056.69
#2013-01-23|1055.64
#2013-01-24|1058.44
#2013-01-25|1060.19
#2013-01-28|1060.32
#2013-01-29|1059.99
#2013-01-30|1057.59
#2013-01-31|1051.80
#2013-02-01|1057.86
#2013-02-04|1047.51
#2013-02-05|1053.10
#2013-02-06|1056.80
#2013-02-07|1079.33
#2013-02-08|1076.60
#2013-02-11|1068.38
#2013-02-12|1066.82
#2013-02-13|1076.97
#2013-02-14|1080.22
#2013-02-15|1080.74
#2013-02-18|1072.92
#2013-02-19|1108.13
#2013-02-20|1104.98
#2013-02-21|1094.97
#2013-02-22|1086.32
#2013-02-25|1069.54
#2013-02-26|1072.54
#2013-02-27|1080.24
#2013-02-28|1090.70
#2013-03-01|1100.55
#2013-03-04|1099.27
#2013-03-05|1120.13
#2013-03-06|1122.72
#2013-03-07|1123.63
#2013-03-08|1126.83
#2013-03-11|1125.28
#2013-03-12|1128.41
#2013-03-13|1116.77
#2013-03-14|1130.43
#2013-03-15|1131.46
#2013-03-18|1122.67
#2013-03-19|1112.97
#2013-03-20|1105.60
#2013-03-21|1121.31
#2013-03-22|1118.09
#2013-03-25|1125.24
#2013-03-26|1122.70
#2013-03-27|1125.87
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1135.56
#2013-04-03|1130.22
#2013-04-04|1117.65
#2013-04-05|1108.37
#2013-04-08|1107.26
#2013-04-09|1106.30
#2013-04-10|1120.66
#2013-04-11|1128.98
#2013-04-12|1125.97
#2013-04-15|1122.67
#2013-04-16|1118.22
#2013-04-17|1113.69
#2013-04-18|1124.70
#2013-04-19|1130.04
#2013-04-22|1149.18
#2013-04-23|1180.22
#2013-04-24|1165.38
#2013-04-25|1171.56
#2013-04-26| .
#2013-04-29|1168.02
#2013-04-30|1161.34
#2013-05-01| .
#2013-05-02|1142.89
#2013-05-03|1150.57
#2013-05-06|1151.68
#2013-05-07|1019.72
#2013-05-08|1023.00
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1018.93
#2013-05-14|1017.99
#2013-05-15|1010.29
#2013-05-16|1007.51
#2013-05-17|1002.45
#2013-05-20| .
#2013-05-21|1001.21
#2013-05-22|1002.42
#2013-05-23| 984.60
#2013-05-24| 997.21
#2013-05-27| 998.38
#2013-05-28|1008.90
#2013-05-29|1005.86
#2013-05-30| 996.43
#2013-05-31| 990.68
#2013-06-03| 997.48
#2013-06-04| 995.57
#2013-06-05| .
#2013-06-06| 978.71
#2013-06-07| 978.44
#2013-06-10| 972.82
#2013-06-11| 951.64
#2013-06-12| 970.14
#2013-06-13| 969.75
#2013-06-14| 971.11
#2013-06-17| 983.07
#2013-06-18| 969.87
#2013-06-19| 965.69
#2013-06-20| 955.12
#2013-06-21| 943.74
#2013-06-24| 943.20
#2013-06-25| 960.02
#2013-06-26| 953.31
#2013-06-27| 943.51
#2013-06-28| 932.19
#2013-07-01| 925.07
#2013-07-02| 913.56
#2013-07-03| 918.53
#2013-07-04| 922.76
#2013-07-05| 918.18
#2013-07-08| 920.08
#2013-07-09| 920.57
#2013-07-10| 911.12
#2013-07-11| 872.74
#2013-07-12| 857.15
#2013-07-15| 849.35
#2013-07-16| 862.64
#2013-07-17| 871.52
#2013-07-18| 881.80
#2013-07-19| 881.11
#2013-07-22| 893.49
#2013-07-23| 896.85
#2013-07-24| 908.82
#2013-07-25| 894.33
#2013-07-26| 897.89
#2013-07-29| 906.49
#2013-07-30| 911.00
#2013-07-31| 900.46
#2013-08-01| 910.40
#2013-08-02| 914.96
#2013-08-05| 923.64
#2013-08-06| 923.45
#2013-08-07| 929.31
#2013-08-08| 937.70
#2013-08-09| 950.15
#2013-08-12| 981.16
#2013-08-13| 993.75
#2013-08-14|1002.24
#2013-08-15| 984.05
#2013-08-16| 997.96
#2013-08-19| 992.08
#2013-08-20| 976.33
#2013-08-21| 980.74
#2013-08-22| 983.15
#2013-08-23| 979.71
#2013-08-26|1009.29
#2013-08-27| 983.45
#2013-08-28|1004.79
#2013-08-29|1001.40
#2013-08-30|1024.49
#2013-09-02|1034.51
#2013-09-03|1035.10
#2013-09-04|1035.29
#2013-09-05|1027.39
#2013-09-06|1039.00
#2013-09-09|1042.83
#2013-09-10|1045.84
#2013-09-11|1042.97
#2013-09-12|1045.69
#2013-09-13|1050.52
#2013-09-16|1058.01
#2013-09-17|1055.66
#2013-09-18|1041.07
#2013-09-19|1032.10
#2013-09-20|1029.73
#2013-09-23|1014.76
#2013-09-24|1024.72
#2013-09-25|1020.21
#2013-09-26|1032.65
#2013-09-27|1044.77
#2013-09-30|1046.25
#2013-10-01|1054.34
#2013-10-02|1045.85
#2013-10-03|1036.77
#2013-10-04|1033.63
#2013-10-07|1021.99
#2013-10-08|1012.23
#2013-10-09| 988.98
#2013-10-10| 988.63
#2013-10-11| 997.03
#2013-10-14| 996.96
#2013-10-15| 999.54
#2013-10-16|1002.26
#2013-10-17| 997.09
#2013-10-18|1003.22
#2013-10-21|1030.75
#2013-10-22|1033.77
#2013-10-23|1033.62
#2013-10-24|1034.94
#2013-10-25|1054.25
#2013-10-28|1054.64
#2013-10-29|1046.79
#2013-10-30|1046.77
#2013-10-31|1056.97
#2013-11-01|1042.80
#2013-11-04|1039.60
#2013-11-05|1030.55
#2013-11-06|1051.48
#2013-11-07|1071.77
#2013-11-08|1072.75
#2013-11-11|1060.91
#2013-11-12|1050.40
#2013-11-13|1055.83
#2013-11-14|1057.21
#2013-11-15|1047.63
#2013-11-18|1054.10
#2013-11-19|1067.36
#2013-11-20|1076.27
#2013-11-21|1087.69
#2013-11-22|1081.22
#2013-11-25|1081.10
#2013-11-26|1076.23
#2013-11-27|1074.93
#2013-11-28|1083.71
#2013-11-29|1080.92
#2013-12-02|1086.39
#2013-12-03|1082.78
#2013-12-04|1075.24
#2013-12-05|1066.47
#2013-12-06|1077.42
#2013-12-09|1083.34
#2013-12-10|1079.97
#2013-12-11|1095.44
#2013-12-12|1080.55
#2013-12-13|1072.60
#2013-12-16|1071.44
#2013-12-17|1069.36
#2013-12-18|1075.26
#2013-12-19|1055.67
#2013-12-20|1064.16
#2013-12-23|1075.81
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1103.99
#2013-12-30|1116.77
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1110.18
#2014-01-03|1121.22
#2014-01-06|1111.94
#2014-01-07|1101.98
#2014-01-08|1100.33
#2014-01-09|1095.77
#2014-01-10|1091.85
#2014-01-13|1088.21
#2014-01-14|1083.89
#2014-01-15|1120.30
#2014-01-16|1116.96
#2014-01-17|1127.98
#2014-01-20|1135.15
#2014-01-21|1132.99
#2014-01-22|1140.38
#2014-01-23|1118.40
#2014-01-24|1107.72
#2014-01-27|1096.32
#2014-01-28|1089.06
#2014-01-29|1075.08
#2014-01-30|1055.00
#2014-01-31|1056.77
#2014-02-03|1044.29
#2014-02-04|1027.34
#2014-02-05|1020.47
#2014-02-06|1032.55
#2014-02-07|1030.56
#2014-02-10|1009.41
#2014-02-11|1022.41
#2014-02-12|1032.28
#2014-02-13|1016.05
#2014-02-14|1027.26
#2014-02-17|1041.58
#2014-02-18|1032.74
#2014-02-19|1039.32
#2014-02-20|1036.00
#2014-02-21|1049.10
#2014-02-24|1038.52
#2014-02-25|1044.86
#2014-02-26|1044.37
#2014-02-27|1049.53
#2014-02-28|1047.24
#2014-03-03|1024.08
#2014-03-04|1040.35
#2014-03-05|1039.27
#2014-03-06|1036.29
#2014-03-07|1060.24
#2014-03-10|1054.90
#2014-03-11|1065.29
#2014-03-12|1013.95
#2014-03-13| 997.79
#2014-03-14|1017.65
#2014-03-17|1010.50
#2014-03-18| 995.52
#2014-03-19| 994.74
#2014-03-20| 983.30
#2014-03-21|1003.77
#2014-03-24| 987.16
#2014-03-25| 989.49
#2014-03-26| 992.92
#2014-03-27| 995.86
#2014-03-28| 999.52
#2014-03-31|1000.40
#2014-04-01|1001.53
#2014-04-02|1012.99
#2014-04-03|1009.27
#2014-04-04|1015.39
#2014-04-07|1012.70
#2014-04-08| 992.28
#2014-04-09| 997.31
#2014-04-10|1010.33
#2014-04-11| 998.04
#2014-04-14| 992.85
#2014-04-15| 992.39
#2014-04-16|1007.47
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1031.26
#2014-04-23|1015.19
#2014-04-24|1004.70
#2014-04-25|1002.13
#2014-04-28|1002.16
#2014-04-29|1008.91
#2014-04-30|1025.44
#2014-05-01|1034.33
#2014-05-02|1030.58
#2014-05-05|1046.50
#2014-05-06|1056.05
#2014-05-07|1052.08
#2014-05-08|1067.72
#2014-05-09|1092.44
#2014-05-12|1093.57
#2014-05-13|1103.05
#2014-05-14|1062.61
#2014-05-15|1038.39
#2014-05-16| .
#2014-05-19|1035.25
#2014-05-20|1027.07
#2014-05-21|1025.77
#2014-05-22|1017.32
#2014-05-23|1010.48
#2014-05-26|1007.25
#2014-05-27|1021.11
#2014-05-28|1040.34
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1050.42
#2014-06-03|1046.56
#2014-06-04|1057.98
#2014-06-05| .
#2014-06-06|1071.82
#2014-06-09| .
#2014-06-10|1070.25
#2014-06-11|1070.44
#2014-06-12|1062.27
#2014-06-13|1052.43
#2014-06-16|1055.97
#2014-06-17|1054.05
#2014-06-18|1055.93
#2014-06-19|1059.97
#2014-06-20|1065.37
#2014-06-23|1070.61
#2014-06-24|1071.55
#2014-06-25|1069.09
#2014-06-26|1065.89
#2014-06-27|1063.42
#2014-06-30|1069.92
#2014-07-01|1062.69
#2014-07-02|1063.28
#2014-07-03|1063.54
#2014-07-04|1064.21
#2014-07-07|1062.43
#2014-07-08|1061.24
#2014-07-09|1056.79
#2014-07-10|1046.43
#2014-07-11|1040.05
#2014-07-14|1033.14
#2014-07-15|1030.34
#2014-07-16|1031.34
#2014-07-17|1031.13
#2014-07-18|1017.29
#2014-07-21|1016.72
#2014-07-22|1025.20
#2014-07-23|1023.07
#2014-07-24|1017.58
#2014-07-25|1011.90
#2014-07-28|1010.62
#2014-07-29|1004.37
#2014-07-30|1003.97
#2014-07-31| 990.79
#2014-08-01| 995.46
#2014-08-04| 990.62
#2014-08-05| 998.52
#2014-08-06| 990.15
#2014-08-07| 976.92
#2014-08-08| 989.36
#2014-08-11|1005.39
#2014-08-12|1006.81
#2014-08-13|1013.17
#2014-08-14|1011.48
#2014-08-15| 976.39
#2014-08-18| 977.09
#2014-08-19| 973.06
#2014-08-20| 972.25
#2014-08-21| 940.30
#2014-08-22| 949.75
#2014-08-25| 953.50
#2014-08-26| 968.69
#2014-08-27| 983.15
#2014-08-28| 984.43
#2014-08-29| 977.10
#2014-09-01| 971.49
#2014-09-02| 967.44
#2014-09-03| 969.97
#2014-09-04| 961.28
#2014-09-05| 963.31
#2014-09-08| 962.91
#2014-09-09| 918.11
#2014-09-10| 921.93
#2014-09-11| 920.46
#2014-09-12| 922.05
#2014-09-15| 919.48
#2014-09-16| 908.65
#2014-09-17| 907.58
#2014-09-18| 911.21
#2014-09-19| 919.86
#2014-09-22| 919.96
#2014-09-23| 912.80
#2014-09-24| 907.92
#2014-09-25| 904.55
#2014-09-26| 900.14
#2014-09-29| 896.79
#2014-09-30| 891.37
#2014-10-01| 886.65
#2014-10-02| 877.97
#2014-10-03| 879.27
#2014-10-06| 870.84
#2014-10-07| 872.49
#2014-10-08| 870.46
#2014-10-09| 871.48
#2014-10-10| 865.93
#2014-10-13| 863.82
#2014-10-14| 879.82
#2014-10-15| 868.23
#2014-10-16| 854.84
#2014-10-17| 883.67
#2014-10-20| 893.27
#2014-10-21| 912.83
#2014-10-22| 918.47
#2014-10-23| 922.33
#2014-10-24| 917.22
#2014-10-27| 915.72
#2014-10-28| 915.56
#2014-10-29| 922.69
#2014-10-30| 921.33
#2014-10-31| 921.78
#2014-11-03| 915.36
#2014-11-04| 920.17
#2014-11-05| 923.85
#2014-11-06| 922.73
#2014-11-07| 941.08
#2014-11-10| 946.38
#2014-11-11| 935.46
#2014-11-12| 971.43
#2014-11-13| 970.03
#2014-11-14| 965.63
#2014-11-17| 954.58
#2014-11-18| 950.95
#2014-11-19| 946.34
#2014-11-20| .
#2014-11-21| 935.30
#2014-11-24| 935.58
#2014-11-25| 929.03
#2014-11-26| 938.98
#2014-11-27| 943.05
#2014-11-28| 941.68
#2014-12-01| 930.66
#2014-12-02| 942.82
#2014-12-03| 928.38
#2014-12-04| 926.70
#2014-12-05| .
#2014-12-08| 935.51
#2014-12-09| 949.29
#2014-12-10| 952.05
#2014-12-11| 946.08
#2014-12-12| 933.14
#2014-12-15| 928.23
#2014-12-16| 931.61
#2014-12-17| 928.49
#2014-12-18| 946.59
#2014-12-19| 961.68
#2014-12-22| 967.43
#2014-12-23| 977.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 975.84
#2014-12-30| 988.93
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 974.50
#2015-01-05| 982.47
#2015-01-06| 986.65
#2015-01-07| 975.71
#2015-01-08| 975.90
#2015-01-09| 983.66
#2015-01-12| 986.60
#2015-01-13|1013.02
#2015-01-14|1027.77
#2015-01-15|1041.10
#2015-01-16|1025.50
#2015-01-19|1030.78
#2015-01-20|1041.28
#2015-01-21|1048.08
#2015-01-22|1058.77
#2015-01-23|1071.46
#2015-01-26|1084.95
#2015-01-27|1082.35
#2015-01-28|1083.77
#2015-01-29|1077.96
#2015-01-30|1080.39
#2015-02-02|1063.33
#2015-02-03|1072.02
#2015-02-04|1078.89
#2015-02-05|1067.17
#2015-02-06|1075.40
#2015-02-09|1061.10
#2015-02-10|1084.52
#2015-02-11|1111.83
#2015-02-12|1107.53
#2015-02-13|1105.42
#2015-02-16|1103.13
#2015-02-17|1107.20
#2015-02-18|1131.56
#2015-02-19|1144.03
#2015-02-20|1143.40
#2015-02-23|1143.32
#2015-02-24|1159.89
#2015-02-25|1154.43
#2015-02-26|1160.50
#2015-02-27|1153.20
#2015-03-02|1152.97
#2015-03-03|1162.96
#2015-03-04|1147.29
#2015-03-05|1163.59
#2015-03-06|1171.04
#2015-03-09|1158.74
#2015-03-10|1159.11
#2015-03-11|1175.73
#2015-03-12|1132.25
#2015-03-13|1199.08
#2015-03-16|1255.50
#2015-03-17|1228.46
#2015-03-18|1234.84
#2015-03-19|1250.46
#2015-03-20|1244.08
#2015-03-23|1232.11
#2015-03-24|1254.56
#2015-03-25|1239.65
#2015-03-26|1209.64
#2015-03-27|1209.36
#2015-03-30|1215.88
#2015-03-31|1209.30
#2015-04-01|1245.56
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1268.11
#2015-04-08|1273.94
#2015-04-09|1286.86
#2015-04-10|1294.67
#2015-04-13|1309.69
#2015-04-14|1283.14
#2015-04-15|1289.64
#2015-04-16|1285.89
#2015-04-17|1255.11
#2015-04-20|1282.49
#2015-04-21|1300.85
#2015-04-22|1309.80
#2015-04-23|1297.81
#2015-04-24|1310.32
#2015-04-27|1298.52
#2015-04-28|1271.84
#2015-04-29|1282.17
#2015-04-30|1263.00
#2015-05-01| .
#2015-05-04|1292.97
#2015-05-05|1250.25
#2015-05-06|1226.82
#2015-05-07|1245.25
#2015-05-08|1256.75
#2015-05-11|1274.84
#2015-05-12|1256.24
#2015-05-13|1268.76
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1268.87
#2015-05-19|1287.98
#2015-05-20|1286.99
#2015-05-21|1342.14
#2015-05-22|1330.23
#2015-05-25| .
#2015-05-26|1333.30
#2015-05-27|1325.61
#2015-05-28|1317.23
#2015-05-29|1305.91
#2015-06-01|1317.22
#2015-06-02|1296.21
#2015-06-03|1310.66
#2015-06-04|1309.28
#2015-06-05| .
#2015-06-08|1290.79
#2015-06-09|1272.11
#2015-06-10|1289.27
#2015-06-11|1276.96
#2015-06-12|1275.05
#2015-06-15|1260.38
#2015-06-16|1260.26
#2015-06-17|1253.18
#2015-06-18|1247.13
#2015-06-19|1231.76
#2015-06-22|1244.89
#2015-06-23|1262.71
#2015-06-24|1254.79
#2015-06-25|1240.88
#2015-06-26|1239.22
#2015-06-29|1240.11
#2015-06-30|1233.80
#2015-07-01|1245.89
#2015-07-02|1245.75
#2015-07-03|1248.13
#2015-07-06|1245.93
#2015-07-07|1236.08
#2015-07-08|1228.28
#2015-07-09|1249.38
#2015-07-10|1284.15
#2015-07-13|1309.83
#2015-07-14|1310.95
#2015-07-15|1322.89
#2015-07-16|1346.16
#2015-07-17|1339.22
#2015-07-20|1349.59
#2015-07-21|1326.49
#2015-07-22|1319.87
#2015-07-23|1316.51
#2015-07-24|1322.38
#2015-07-27|1300.28
#2015-07-28|1298.89
#2015-07-29|1304.34
#2015-07-30|1299.52
#2015-07-31|1304.65
#2015-08-03|1318.82
#2015-08-04|1325.45
#2015-08-05|1326.64
#2015-08-06|1319.26
#2015-08-07|1298.82
#2015-08-10|1299.18
#2015-08-11|1277.70
#2015-08-12|1250.89
#2015-08-13|1264.47
#2015-08-14|1275.05
#2015-08-17|1264.84
#2015-08-18|1266.61
#2015-08-19|1254.61
#2015-08-20|1223.73
#2015-08-21|1188.42
#2015-08-24|1147.31
#2015-08-25|1187.76
#2015-08-26|1212.67
#2015-08-27|1281.83
#2015-08-28|1280.17
#2015-08-31|1286.24
#2015-09-01|1260.06
#2015-09-02|1279.04
#2015-09-03|1251.73
#2015-09-04|1261.14
#2015-09-07|1268.52
#2015-09-08|1271.64
#2015-09-09|1274.80
#2015-09-10|1267.84
#2015-09-11|1263.73
#2015-09-14|1256.33
#2015-09-15|1244.12
#2015-09-16|1253.91
#2015-09-17|1264.59
#2015-09-18|1276.51
#2015-09-21|1277.51
#2015-09-22|1246.58
#2015-09-23|1254.37
#2015-09-24|1244.81
#2015-09-25|1250.19
#2015-09-28|1238.63
#2015-09-29|1228.25
#2015-09-30|1231.46
#2015-10-01|1234.22
#2015-10-02|1237.79
#2015-10-05|1256.98
#2015-10-06|1261.49
#2015-10-07|1252.53
#2015-10-08|1245.22
#2015-10-09|1250.75
#2015-10-12|1241.25
#2015-10-13|1246.21
#2015-10-14|1228.75
#2015-10-15|1260.59
#2015-10-16|1266.38
#2015-10-19|1270.84
#2015-10-20|1276.77
#2015-10-21|1272.02
#2015-10-22|1288.27
#2015-10-23|1316.65
#2015-10-26|1312.17
#2015-10-27|1308.53
#2015-10-28|1314.00
#2015-10-29|1322.00
#2015-10-30|1322.96
#2015-11-02|1327.32
#2015-11-03|1343.21
#2015-11-04|1361.12
#2015-11-05|1357.58
#2015-11-06|1358.52
#2015-11-09|1358.77
#2015-11-10|1350.24
#2015-11-11|1358.34
#2015-11-12|1357.16
#2015-11-13|1340.85
#2015-11-16|1346.59
#2015-11-17|1356.21
#2015-11-18|1315.42
#2015-11-19|1308.73
#2015-11-20|1322.33
#2015-11-23|1329.71
#2015-11-24|1310.67
#2015-11-25|1332.62
#2015-11-26|1339.34
#2015-11-27|1347.42
#2015-11-30|1359.51
#2015-12-01|1368.11
#2015-12-02|1386.24
#2015-12-03|1372.69
#2015-12-04|1379.32
#2015-12-07|1389.61
#2015-12-08|1379.31
#2015-12-09|1377.79
#2015-12-10|1355.54
#2015-12-11|1336.03
#2015-12-14|1328.62
#2015-12-15|1339.92
#2015-12-16|1349.98
#2015-12-17|1352.34
#2015-12-18|1337.65
#2015-12-21|1341.68
#2015-12-22|1334.30
#2015-12-23|1346.43
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1366.07
#2015-12-29|1376.24
#2015-12-30|1376.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1352.06
#2016-01-05|1345.20
#2016-01-06|1327.82
#2016-01-07|1303.31
#2016-01-08|1296.79
#2016-01-11|1295.84
#2016-01-12|1305.82
#2016-01-13|1302.97
#2016-01-14|1288.46
#2016-01-15|1264.69
#2016-01-18|1251.13
#2016-01-19|1268.93
#2016-01-20|1252.48
#2016-01-21|1271.80
#2016-01-22|1307.27
#2016-01-25|1306.98
#2016-01-26|1316.16
#2016-01-27|1320.55
#2016-01-28|1318.26
#2016-01-29|1344.01
#2016-02-01|1343.70
#2016-02-02|1326.41
#2016-02-03|1316.49
#2016-02-04|1288.08
#2016-02-05|1280.43
#2016-02-08|1233.44
#2016-02-09|1222.96
#2016-02-10|1259.51
#2016-02-11|1234.24
#2016-02-12|1245.52
#2016-02-15|1269.03
#2016-02-16|1282.40
#2016-02-17|1307.25
#2016-02-18|1330.81
#2016-02-19|1323.03
#2016-02-22|1339.49
#2016-02-23|1331.87
#2016-02-24|1307.02
#2016-02-25|1314.56
#2016-02-26|1327.49
#2016-02-29|1318.36
#2016-03-01|1337.81
#2016-03-02|1293.51
#2016-03-03|1320.78
#2016-03-04|1350.52
#2016-03-07|1345.37
#2016-03-08|1338.48
#2016-03-09|1352.01
#2016-03-10|1352.27
#2016-03-11|1370.88
#2016-03-14|1383.75
#2016-03-15|1352.12
#2016-03-16|1362.40
#2016-03-17|1365.35
#2016-03-18|1384.30
#2016-03-21|1390.80
#2016-03-22|1420.25
#2016-03-23|1425.63
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1429.92
#2016-03-30|1435.97
#2016-03-31|1442.40
#2016-04-01|1440.84
#2016-04-04|1448.26
#2016-04-05|1447.26
#2016-04-06|1445.64
#2016-04-07|1447.13
#2016-04-08|1457.60
#2016-04-11|1455.29
#2016-04-12|1449.05
#2016-04-13|1417.35
#2016-04-14|1440.55
#2016-04-15|1426.21
#2016-04-18|1440.46
#2016-04-19|1454.56
#2016-04-20|1435.62
#2016-04-21|1441.25
#2016-04-22| .
#2016-04-25|1438.00
#2016-04-26|1430.48
#2016-04-27|1418.55
#2016-04-28|1406.35
#2016-04-29|1396.44
#2016-05-02|1399.44
#2016-05-03|1401.70
#2016-05-04|1432.76
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1433.82
#2016-05-10|1436.14
#2016-05-11|1438.62
#2016-05-12|1435.47
#2016-05-13|1447.33
#2016-05-16| .
#2016-05-17|1448.18
#2016-05-18|1458.89
#2016-05-19|1458.90
#2016-05-20|1489.84
#2016-05-23|1469.01
#2016-05-24|1494.46
#2016-05-25|1488.85
#2016-05-26|1506.33
#2016-05-27|1513.59
#2016-05-30|1523.09
#2016-05-31|1519.83
#2016-06-01|1501.81
#2016-06-02|1494.09
#2016-06-03|1488.94
#2016-06-06|1485.17
#2016-06-07|1488.88
#2016-06-08|1490.51
#2016-06-09|1472.86
#2016-06-10|1454.17
#2016-06-13|1432.62
#2016-06-14|1409.22
#2016-06-15|1411.82
#2016-06-16|1396.53
#2016-06-17|1389.47
#2016-06-20|1418.33
#2016-06-21|1438.07
#2016-06-22|1438.35
#2016-06-23|1464.77
#2016-06-24|1391.49
#2016-06-27|1336.93
#2016-06-28|1366.77
#2016-06-29|1402.06
#2016-06-30|1415.56
#2016-07-01|1446.08
#2016-07-04|1412.87
#2016-07-05|1385.24
#2016-07-06|1365.24
#2016-07-07|1375.04
#2016-07-08|1384.97
#2016-07-11|1401.69
#2016-07-12|1408.70
#2016-07-13|1421.13
#2016-07-14|1422.35
#2016-07-15|1421.14
#2016-07-18|1425.14
#2016-07-19|1420.17
#2016-07-20|1436.14
#2016-07-21|1430.58
#2016-07-22|1441.19
#2016-07-25|1442.81
#2016-07-26|1457.95
#2016-07-27|1448.78
#2016-07-28|1449.53
#2016-07-29|1447.08
#2016-08-01|1452.71
#2016-08-02|1437.48
#2016-08-03|1427.01
#2016-08-04|1437.95
#2016-08-05|1448.96
#2016-08-08|1450.72
#2016-08-09|1470.61
#2016-08-10|1476.95
#2016-08-11|1489.74
#2016-08-12|1489.13
#2016-08-15|1485.51
#2016-08-16|1472.20
#2016-08-17|1486.26
#2016-08-18|1500.54
#2016-08-19|1510.56
#2016-08-22|1509.50
#2016-08-23|1515.92
#2016-08-24|1522.67
#2016-08-25|1521.09
#2016-08-26|1525.42
#2016-08-29|1524.41
#2016-08-30|1524.46
#2016-08-31|1528.26
#2016-09-01|1520.57
#2016-09-02|1540.44
#2016-09-05|1553.05
#2016-09-06|1544.92
#2016-09-07|1560.36
#2016-09-08|1555.23
#2016-09-09|1522.60
#2016-09-12|1520.13
#2016-09-13|1517.58
#2016-09-14|1521.50
#2016-09-15|1534.67
#2016-09-16|1539.09
#2016-09-19|1544.90
#2016-09-20|1541.42
#2016-09-21|1543.50
#2016-09-22|1553.50
#2016-09-23|1550.38
#2016-09-26|1537.99
#2016-09-27|1540.11
#2016-09-28|1538.13
#2016-09-29|1521.78
#2016-09-30|1509.69
#2016-10-03|1530.22
#2016-10-04|1545.88
#2016-10-05|1525.98
#2016-10-06|1515.09
#2016-10-07|1481.95
#2016-10-10|1485.58
#2016-10-11|1476.55
#2016-10-12|1470.23
#2016-10-13|1450.82
#2016-10-14|1454.66
#2016-10-17|1452.13
#2016-10-18|1443.15
#2016-10-19|1465.35
#2016-10-20|1468.32
#2016-10-21|1467.61
#2016-10-24|1474.87
#2016-10-25|1461.28
#2016-10-26|1444.67
#2016-10-27|1439.25
#2016-10-28|1432.95
#2016-10-31|1449.25
#2016-11-01|1447.43
#2016-11-02|1401.68
#2016-11-03|1369.52
#2016-11-04|1367.54
#2016-11-07|1366.78
#2016-11-08|1354.52
#2016-11-09|1384.61
#2016-11-10|1363.56
#2016-11-11|1370.63
#2016-11-14|1346.43
#2016-11-15|1341.88
#2016-11-16|1350.88
#2016-11-17|1357.22
#2016-11-18|1359.76
#2016-11-21|1371.55
#2016-11-22|1364.21
#2016-11-23|1361.41
#2016-11-24|1360.85
#2016-11-25|1353.87
#2016-11-28|1333.33
#2016-11-29|1340.88
#2016-11-30|1336.53
#2016-12-01|1312.99
#2016-12-02|1303.95
#2016-12-05|1302.75
#2016-12-06|1305.19
#2016-12-07|1297.87
#2016-12-08|1297.07
#2016-12-09|1314.39
#2016-12-12|1307.13
#2016-12-13|1308.38
#2016-12-14|1298.64
#2016-12-15|1319.19
#2016-12-16|1332.90
#2016-12-19|1345.71
#2016-12-20|1335.05
#2016-12-21|1343.90
#2016-12-22|1353.10
#2016-12-23|1350.18
#2016-12-26| .
#2016-12-27|1354.72
#2016-12-28|1346.83
#2016-12-29|1337.66
#2016-12-30|1343.56
#2017-01-02|1360.24
#2017-01-03|1366.56
#2017-01-04|1364.69
#2017-01-05|1365.26
#2017-01-06|1332.06
#2017-01-09|1332.02
#2017-01-10|1327.52
#2017-01-11|1330.81
#2017-01-12|1333.47
#2017-01-13|1364.88
#2017-01-16|1364.12
#2017-01-17|1358.59
#2017-01-18|1361.14
#2017-01-19|1365.64
#2017-01-20|1357.56
#2017-01-23|1354.46
#2017-01-24|1352.15
#2017-01-25|1352.28
#2017-01-26|1352.77
#2017-01-27|1371.98
#2017-01-30|1348.65
#2017-01-31|1360.31
#2017-02-01|1386.97
#2017-02-02|1381.76
#2017-02-03|1396.43
#2017-02-06|1373.54
#2017-02-07|1391.49
#2017-02-08|1382.78
#2017-02-09|1381.66
#2017-02-10|1377.62
#2017-02-13|1391.38
#2017-02-14|1387.11
#2017-02-15|1389.15
#2017-02-16|1387.34
#2017-02-17|1393.54
#2017-02-20|1398.61
#2017-02-21|1404.59
#2017-02-22|1409.61
#2017-02-23|1430.48
#2017-02-24|1437.75
#2017-02-27|1452.63
#2017-02-28|1449.94
#2017-03-01|1462.46
#2017-03-02|1441.33
#2017-03-03|1431.98
#2017-03-06|1422.16
#2017-03-07|1422.23
#2017-03-08|1421.81
#2017-03-09|1429.49
#2017-03-10|1426.17
#2017-03-13|1423.75
#2017-03-14|1419.12
#2017-03-15|1408.07
#2017-03-16|1419.75
#2017-03-17|1435.07
#2017-03-20|1438.20
#2017-03-21|1417.70
#2017-03-22|1403.78
#2017-03-23|1423.74
#2017-03-24|1418.21
#2017-03-27|1403.85
#2017-03-28|1405.41
#2017-03-29|1403.34
#2017-03-30|1407.08
#2017-03-31|1424.94
#2017-04-03|1417.52
#2017-04-04|1424.48
#2017-04-05|1474.63
#2017-04-06|1478.59
#2017-04-07|1473.42
#2017-04-10|1477.00
#2017-04-11|1474.18
#2017-04-12|1490.98
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1483.58
#2017-04-19|1493.46
#2017-04-20|1507.69
#2017-04-21|1507.12
#2017-04-24|1526.91
#2017-04-25|1524.02
#2017-04-26|1550.53
#2017-04-27|1544.43
#2017-04-28|1541.39
#2017-05-01|1539.84
#2017-05-02|1544.53
#2017-05-03|1548.80
#2017-05-04|1563.34
#2017-05-05|1560.75
#2017-05-08|1575.30
#2017-05-09|1588.66
#2017-05-10|1591.93
#2017-05-11|1592.33
#2017-05-12| .
#2017-05-15|1586.75
#2017-05-16|1582.61
#2017-05-17|1561.44
#2017-05-18|1543.95
#2017-05-19|1556.37
#2017-05-22|1565.22
#2017-05-23|1570.10
#2017-05-24|1564.57
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1555.32
#2017-05-30|1542.17
#2017-05-31|1543.77
#2017-06-01|1529.29
#2017-06-02|1532.68
#2017-06-05| .
#2017-06-06|1535.25
#2017-06-07|1520.10
#2017-06-08|1507.01
#2017-06-09|1509.92
#2017-06-12|1478.42
#2017-06-13|1483.42
#2017-06-14|1495.15
#2017-06-15|1484.59
#2017-06-16|1505.20
#2017-06-19|1535.53
#2017-06-20|1531.02
#2017-06-21|1524.85
#2017-06-22|1525.04
#2017-06-23|1520.39
#2017-06-26|1508.40
#2017-06-27|1480.55
#2017-06-28|1466.45
#2017-06-29|1459.37
#2017-06-30|1463.23
#2017-07-03|1524.55
#2017-07-04|1534.54
#2017-07-05|1531.44
#2017-07-06|1525.75
#2017-07-07|1522.58
#2017-07-10|1543.10
#2017-07-11|1538.15
#2017-07-12|1549.35
#2017-07-13|1554.66
#2017-07-14|1552.05
#2017-07-17|1552.85
#2017-07-18|1564.10
#2017-07-19|1571.64
#2017-07-20|1573.88
#2017-07-21|1548.18
#2017-07-24|1530.53
#2017-07-25|1536.92
#2017-07-26|1545.80
#2017-07-27|1560.81
#2017-07-28|1548.01
#2017-07-31|1555.03
#2017-08-01|1555.40
#2017-08-02|1535.91
#2017-08-03|1542.66
#2017-08-04|1542.88
#2017-08-07|1546.40
#2017-08-08|1538.48
#2017-08-09|1538.93
#2017-08-10|1538.35
#2017-08-11|1536.05
#2017-08-14|1542.93
#2017-08-15|1536.94
#2017-08-16|1542.47
#2017-08-17|1462.39
#2017-08-18|1495.69
#2017-08-21|1512.78
#2017-08-22|1531.87
#2017-08-23|1520.07
#2017-08-24|1527.29
#2017-08-25|1509.33
#2017-08-28|1498.72
#2017-08-29|1486.16
#2017-08-30|1493.33
#2017-08-31|1509.67
#2017-09-01|1536.04
#2017-09-04|1524.60
#2017-09-05|1490.86
#2017-09-06|1494.35
#2017-09-07|1509.13
#2017-09-08|1507.15
#2017-09-11|1520.18
#2017-09-12|1519.02
#2017-09-13|1513.45
#2017-09-14|1518.98
#2017-09-15|1491.05
#2017-09-18|1508.77
#2017-09-19|1516.77
#2017-09-20|1517.04
#2017-09-21|1520.92
#2017-09-22|1530.33
#2017-09-25|1568.57
#2017-09-26|1562.35
#2017-09-27|1561.00
#2017-09-28|1570.04
#2017-09-29|1578.52
#2017-10-02|1571.61
#2017-10-03|1576.34
#2017-10-04|1580.74
#2017-10-05|1587.65
#2017-10-06|1586.50
#2017-10-09|1586.25
#2017-10-10|1592.45
#2017-10-11|1593.24
#2017-10-12|1591.96
#2017-10-13|1592.05
#2017-10-16|1592.55
#2017-10-17|1596.34
#2017-10-18|1645.25
#2017-10-19|1632.45
#2017-10-20|1644.05
#2017-10-23|1644.27
#2017-10-24|1629.74
#2017-10-25|1630.86
#2017-10-26|1629.89
#2017-10-27|1635.88
#2017-10-30|1637.21
#2017-10-31|1640.10
#2017-11-01|1653.33
#2017-11-02|1647.35
#2017-11-03|1654.31
#2017-11-06|1648.99
#2017-11-07|1628.77
#2017-11-08|1578.90
#2017-11-09|1550.43
#2017-11-10|1560.53
#2017-11-13|1542.73
#2017-11-14|1531.63
#2017-11-15|1538.71
#2017-11-16|1544.22
#2017-11-17|1535.99
#2017-11-20|1529.53
#2017-11-21|1526.30
#2017-11-22|1516.44
#2017-11-23|1513.18
#2017-11-24|1506.68
#2017-11-27|1501.25
#2017-11-28|1504.13
#2017-11-29|1504.61
#2017-11-30|1517.38
#2017-12-01|1500.65
#2017-12-04|1499.95
#2017-12-05|1511.85
#2017-12-06|1497.95
#2017-12-07|1500.41
#2017-12-08|1501.97
#2017-12-11|1501.23
#2017-12-12|1494.86
#2017-12-13|1507.13
#2017-12-14|1501.50
#2017-12-15|1501.60
#2017-12-18|1522.07
#2017-12-19|1521.19
#2017-12-20|1521.26
#2017-12-21|1521.21
#2017-12-22|1531.10
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1533.49
#2017-12-28|1535.32
#2017-12-29|1528.97
#2018-01-01| .
#2018-01-02|1533.76
#2018-01-03|1538.83
#2018-01-04|1549.39
#2018-01-05|1549.31
#2018-01-08|1542.38
#2018-01-09|1550.91
#2018-01-10|1539.25
#2018-01-11|1526.19
#2018-01-12|1526.59
#2018-01-15|1530.49
#2018-01-16|1527.65
#2018-01-17|1530.60
#2018-01-18|1538.06
#2018-01-19|1547.66
#2018-01-22|1547.37
#2018-01-23|1548.87
#2018-01-24|1542.94
#2018-01-25|1529.33
#2018-01-26|1544.07
#2018-01-29|1546.39
#2018-01-30|1532.92
#2018-01-31|1515.49
#2018-02-01|1509.02
#2018-02-02|1498.86
#2018-02-05|1481.14
#2018-02-06|1479.90
#2018-02-07|1505.42
#2018-02-08|1482.05
#2018-02-09|1466.69
#2018-02-12|1472.19
#2018-02-13|1449.00
#2018-02-14|1465.41
#2018-02-15|1478.47
#2018-02-16|1486.82
#2018-02-19|1449.97
#2018-02-20|1443.58
#2018-02-21|1449.61
#2018-02-22|1525.73
#2018-02-23|1481.50
#2018-02-26|1483.46
#2018-02-27|1468.12
#2018-02-28|1445.03
#2018-03-01|1426.60
#2018-03-02|1409.56
#2018-03-05|1438.71
#2018-03-06|1450.87
#2018-03-07|1464.80
#2018-03-08|1464.26
#2018-03-09|1463.69
#2018-03-12|1467.28
#2018-03-13|1457.49
#2018-03-14|1448.65
#2018-03-15|1445.23
#2018-03-16|1457.47
#2018-03-19|1439.07
#2018-03-20|1432.35
#2018-03-21|1428.35
#2018-03-22|1404.68
#2018-03-23|1419.73
#2018-03-26|1419.50
#2018-03-27|1443.41
#2018-03-28|1449.56
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1401.55
#2018-04-04|1394.71
#2018-04-05|1410.87
#2018-04-06|1407.65
#2018-04-09|1407.31
#2018-04-10|1409.60
#2018-04-11|1398.44
#2018-04-12|1412.64
#2018-04-13|1416.58
#2018-04-16|1420.74
#2018-04-17|1421.02
#2018-04-18|1426.12
#2018-04-19|1445.92
#2018-04-20|1444.68
#2018-04-23|1451.28
#2018-04-24|1453.68
#2018-04-25|1455.31
#2018-04-26|1475.72
#2018-04-27| .
#2018-04-30|1450.86
#2018-05-01|1442.76
#2018-05-02|1468.27
#2018-05-03|1471.10
#2018-05-04|1473.92
#2018-05-07|1465.83
#2018-05-08|1478.23
#2018-05-09|1484.03
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1444.81
#2018-05-15|1423.29
#2018-05-16|1427.14
#2018-05-17|1436.77
#2018-05-18|1443.57
#2018-05-21| .
#2018-05-22|1459.93
#2018-05-23|1452.26
#2018-05-24|1447.76
#2018-05-25|1460.05
#2018-05-28|1461.57
#2018-05-29|1457.07
#2018-05-30|1458.67
#2018-05-31|1462.32
#2018-06-01|1476.63
#2018-06-04|1477.92
#2018-06-05| .
#2018-06-06|1476.21
#2018-06-07|1496.52
#2018-06-08|1494.59
#2018-06-11|1483.58
#2018-06-12|1489.74
#2018-06-13|1492.06
#2018-06-14|1494.38
#2018-06-15|1521.21
#2018-06-18|1496.29
#2018-06-19|1494.96
#2018-06-20|1493.83
#2018-06-21|1485.05
#2018-06-22|1505.49
#2018-06-25|1490.42
#2018-06-26|1470.74
#2018-06-27|1472.00
#2018-06-28|1449.18
#2018-06-29|1470.54
#2018-07-02|1450.25
#2018-07-03|1463.05
#2018-07-04|1444.13
#2018-07-05|1454.41
#2018-07-06|1476.46
#2018-07-09|1492.75
#2018-07-10|1512.12
#2018-07-11|1501.12
#2018-07-12|1504.50
#2018-07-13|1506.05
#2018-07-16|1494.96
#2018-07-17|1492.01
#2018-07-18|1493.96
#2018-07-19|1524.13
#2018-07-20|1529.85
#2018-07-23|1527.39
#2018-07-24|1519.22
#2018-07-25|1533.50
#2018-07-26|1554.09
#2018-07-27|1577.49
#2018-07-30|1587.27
#2018-07-31|1591.23
#2018-08-01|1594.32
#2018-08-02|1572.42
#2018-08-03|1572.68
#2018-08-06|1581.73
#2018-08-07|1584.40
#2018-08-08|1591.97
#2018-08-09|1580.82
#2018-08-10|1548.08
#2018-08-13|1557.64
#2018-08-14|1526.52
#2018-08-15|1510.48
#2018-08-16|1454.11
#2018-08-17|1437.78
#2018-08-20|1489.76
#2018-08-21|1491.65
#2018-08-22|1494.78
#2018-08-23|1513.71
#2018-08-24|1511.24
#2018-08-27|1527.86
#2018-08-28|1514.82
#2018-08-29|1511.01
#2018-08-30|1506.34
#2018-08-31|1497.25
#2018-09-03|1493.34
#2018-09-04|1480.46
#2018-09-05|1450.15
#2018-09-06|1456.25
#2018-09-07|1448.33
#2018-09-10|1455.59
#2018-09-11|1448.16
#2018-09-12|1444.54
#2018-09-13|1448.74
#2018-09-14|1446.77
#2018-09-17|1445.19
#2018-09-18|1463.28
#2018-09-19|1474.17
#2018-09-20|1492.41
#2018-09-21|1495.97
#2018-09-24|1488.15
#2018-09-25|1499.23
#2018-09-26|1504.69
#2018-09-27|1510.20
#2018-09-28|1505.62
#2018-10-01|1541.90
#2018-10-02|1537.64
#2018-10-03|1491.42
#2018-10-04|1454.82
#2018-10-05|1447.64
#2018-10-08|1398.81
#2018-10-09|1387.69
#2018-10-10|1407.57
#2018-10-11|1422.37
#2018-10-12|1431.98
#2018-10-15|1457.76
#2018-10-16|1492.26
#2018-10-17|1486.97
#2018-10-18|1486.45
#2018-10-19|1458.92
#2018-10-22|1459.05
#2018-10-23|1415.84
#2018-10-24|1410.80
#2018-10-25|1402.20
#2018-10-26|1394.96
#2018-10-29|1419.81
#2018-10-30|1422.92
#2018-10-31|1440.96
#2018-11-01|1429.44
#2018-11-02|1437.90
#2018-11-05|1421.50
#2018-11-06|1420.47
#2018-11-07|1427.10
#2018-11-08|1469.19
#2018-11-09|1487.47
#2018-11-12|1494.20
#2018-11-13|1530.31
#2018-11-14|1503.00
#2018-11-15|1477.60
#2018-11-16|1489.86
#2018-11-19|1468.48
#2018-11-20|1489.51
#2018-11-21|1495.66
#2018-11-22|1487.60
#2018-11-23|1478.38
#2018-11-26|1514.66
#2018-11-27|1519.48
#2018-11-28|1492.80
#2018-11-29|1435.61
#2018-11-30|1416.19
#2018-12-03|1357.67
#2018-12-04|1353.26
#2018-12-05|1340.54
#2018-12-06|1283.35
#2018-12-07|1310.15
#2018-12-10|1235.34
#2018-12-11|1261.07
#2018-12-12|1245.57
#2018-12-13|1261.34
#2018-12-14|1269.38
#2018-12-17|1281.77
#2018-12-18|1271.10
#2018-12-19|1270.46
#2018-12-20|1236.97
#2018-12-21|1228.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1191.82
#2018-12-28|1214.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1227.49
#2019-01-03|1227.00
#2019-01-04|1262.17
#2019-01-07|1243.90
#2019-01-08|1268.82
#2019-01-09|1267.68
#2019-01-10|1265.58
#2019-01-11|1263.52
#2019-01-14|1245.93
#2019-01-15|1241.15
#2019-01-16|1241.67
#2019-01-17|1258.41
#2019-01-18|1297.72
#2019-01-21|1274.33
#2019-01-22|1294.08
#2019-01-23|1284.09
#2019-01-24|1272.18
#2019-01-25|1279.89
#2019-01-28|1264.55
#2019-01-29|1266.78
#2019-01-30|1261.34
#2019-01-31|1228.98
#2019-02-01|1256.91
#2019-02-04|1254.80
#2019-02-05|1290.38
#2019-02-06|1264.14
#2019-02-07|1263.10
#2019-02-08|1253.35
#2019-02-11|1261.74
#2019-02-12|1269.20
#2019-02-13|1271.64
#2019-02-14|1268.36
#2019-02-15|1291.69
#2019-02-18|1328.69
#2019-02-19|1327.79
#2019-02-20|1355.94
#2019-02-21|1327.52
#2019-02-22|1413.42
#2019-02-25|1388.09
#2019-02-26|1368.15
#2019-02-27|1363.98
#2019-02-28|1361.87
#2019-03-01|1368.58
#2019-03-04|1371.86
#2019-03-05|1363.77
#2019-03-06|1355.16
#2019-03-07|1346.65
#2019-03-08|1336.27
#2019-03-11|1337.54
#2019-03-12|1343.81
#2019-03-13|1335.16
#2019-03-14|1350.40
#2019-03-15|1384.92
#2019-03-18|1384.85
#2019-03-19|1396.76
#2019-03-20|1392.08
#2019-03-21|1388.46
#2019-03-22|1366.99
#2019-03-25|1340.41
#2019-03-26|1343.34
#2019-03-27|1344.59
#2019-03-28|1339.94
#2019-03-29|1342.30
#2019-04-01|1366.87
#2019-04-02|1390.35
#2019-04-03|1406.61
#2019-04-04|1393.37
#2019-04-05|1414.71
#2019-04-08|1408.95
#2019-04-09|1408.07
#2019-04-10|1422.83
#2019-04-11|1437.91
#2019-04-12|1439.04
#2019-04-15|1435.56
#2019-04-16|1447.00
#2019-04-17|1447.28
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1445.04
#2019-04-24|1449.71
#2019-04-25|1429.79
#2019-04-26|1431.65
#2019-04-29|1449.00
#2019-04-30|1424.54
#2019-05-01|1429.72
#2019-05-02|1418.64
#2019-05-03|1432.17
#2019-05-06|1413.25
#2019-05-07|1436.91
#2019-05-08|1513.75
#2019-05-09|1474.33
#2019-05-10|1479.06
#2019-05-13|1440.19
#2019-05-14|1485.12
#2019-05-15|1471.61
#2019-05-16|1496.98
#2019-05-17| .
#2019-05-20|1462.73
#2019-05-21|1463.72
#2019-05-22|1463.43
#2019-05-23|1432.23
#2019-05-24|1456.25
#2019-05-27|1352.51
#2019-05-28|1332.65
#2019-05-29|1297.32
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1320.28
#2019-06-04|1335.84
#2019-06-05| .
#2019-06-06|1325.72
#2019-06-07|1354.14
#2019-06-10| .
#2019-06-11|1347.67
#2019-06-12|1333.21
#2019-06-13|1339.01
#2019-06-14|1328.46
#2019-06-17|1318.49
#2019-06-18|1360.44
#2019-06-19|1371.06
#2019-06-20|1378.95
#2019-06-21|1363.26
#2019-06-24|1338.28
#2019-06-25|1357.73
#2019-06-26|1360.80
#2019-06-27|1357.61
#2019-06-28|1362.45
#2019-07-01|1375.72
#2019-07-02|1382.51
#2019-07-03|1345.66
#2019-07-04|1341.94
#2019-07-05|1324.19
#2019-07-08|1336.54
#2019-07-09|1320.33
#2019-07-10|1343.15
#2019-07-11|1330.65
#2019-07-12|1307.06
#2019-07-15|1327.05
#2019-07-16|1333.73
#2019-07-17|1332.72
#2019-07-18|1331.44
#2019-07-19|1291.16
#2019-07-22|1301.93
#2019-07-23|1326.69
#2019-07-24|1324.27
#2019-07-25|1323.81
#2019-07-26|1336.24
#2019-07-29|1332.35
#2019-07-30|1313.57
#2019-07-31|1301.09
#2019-08-01|1309.73
#2019-08-02|1282.49
#2019-08-05|1244.00
#2019-08-06|1238.73
#2019-08-07|1243.38
#2019-08-08|1263.52
#2019-08-09|1270.13
#2019-08-12|1261.57
#2019-08-13|1259.23
#2019-08-14|1247.11
#2019-08-15|1132.44
#2019-08-16|1142.68
#2019-08-19|1153.17
#2019-08-20|1125.12
#2019-08-21|1117.72
#2019-08-22|1123.35
#2019-08-23|1121.41
#2019-08-26|1130.20
#2019-08-27|1148.53
#2019-08-28|1138.14
#2019-08-29|1151.17
#2019-08-30|1183.36
#2019-09-02|1183.24
#2019-09-03|1170.27
#2019-09-04|1175.97
#2019-09-05|1172.79
#2019-09-06|1179.53
#2019-09-09|1180.68
#2019-09-10|1189.57
#2019-09-11|1205.09
#2019-09-12|1199.28
#2019-09-13|1211.42
#2019-09-16|1209.48
#2019-09-17|1200.79
#2019-09-18|1205.79
#2019-09-19|1185.85
#2019-09-20|1201.54
#2019-09-23|1175.39
#2019-09-24|1186.93
#2019-09-25|1177.90
#2019-09-26|1187.38
#2019-09-27|1180.40
#2019-09-30|1167.82
#2019-10-01|1131.79
#2019-10-02|1098.71
#2019-10-03|1080.41
#2019-10-04|1105.33
#2019-10-07|1107.74
#2019-10-08|1090.77
#2019-10-09|1092.85
#2019-10-10|1113.85
#2019-10-11|1129.98
#2019-10-14|1123.94
#2019-10-15|1127.86
#2019-10-16|1124.56
#2019-10-17|1125.25
#2019-10-18|1134.79
#2019-10-21|1169.88
#2019-10-22|1161.28
#2019-10-23|1188.14
#2019-10-24|1206.43
#2019-10-25|1207.26
#2019-10-28|1234.73
#2019-10-29|1217.34
#2019-10-30|1208.27
#2019-10-31|1209.60
#2019-11-01|1210.54
#2019-11-04|1223.11
#2019-11-05|1251.54
#2019-11-06|1008.26
#2019-11-07|1011.89
#2019-11-08|1049.97
#2019-11-11|1067.66
#2019-11-12|1062.66
#2019-11-13|1069.46
#2019-11-14|1056.70
#2019-11-15|1045.87
#2019-11-18|1042.15
#2019-11-19|1052.21
#2019-11-20|1068.35
#2019-11-21|1063.21
#2019-11-22|1069.37
#2019-11-25|1093.39
#2019-11-26|1109.43
#2019-11-27|1107.72
#2019-11-28|1097.40
#2019-11-29|1080.17
#2019-12-02|1083.59
#2019-12-03|1080.98
#2019-12-04|1098.92
#2019-12-05|1096.73
#2019-12-06|1099.36
#2019-12-09|1076.91
#2019-12-10|1071.89
#2019-12-11|1075.38
#2019-12-12|1086.36
#2019-12-13|1098.65
#2019-12-16|1126.41
#2019-12-17|1113.94
#2019-12-18|1099.96
#2019-12-19|1097.05
#2019-12-20|1123.34
#2019-12-23|1127.11
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1123.11
#2019-12-30|1107.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1138.95
#2020-01-03|1138.81
#2020-01-06|1130.26
#2020-01-07|1163.77
#2020-01-08|1170.61
#2020-01-09|1174.21
#2020-01-10|1147.14
#2020-01-13|1167.19
#2020-01-14|1164.99
#2020-01-15|1174.31
#2020-01-16|1169.98
#2020-01-17|1200.93
#2020-01-20|1188.70
#2020-01-21|1207.66
#2020-01-22|1201.60
#2020-01-23|1186.63
#2020-01-24|1181.93
#2020-01-27|1158.93
#2020-01-28|1168.12
#2020-01-29|1167.94
#2020-01-30|1152.71
#2020-01-31|1131.74
#2020-02-03|1114.50
#2020-02-04|1125.22
#2020-02-05|1145.09
#2020-02-06|1175.74
#2020-02-07|1168.59
#2020-02-10|1165.59
#2020-02-11|1171.87
#2020-02-12|1181.48
#2020-02-13|1173.63
#2020-02-14|1171.10
#2020-02-17|1153.50
#2020-02-18|1155.51
#2020-02-19|1126.82
#2020-02-20|1140.98
#2020-02-21|1087.15
#2020-02-24|1047.28
#2020-02-25|1041.99
#2020-02-26| 888.04
#2020-02-27| 828.02
#2020-02-28| 841.65
#2020-03-02| 853.40
#2020-03-03| 838.90
#2020-03-04| 799.65
#2020-03-05| 769.67
#2020-03-06| 755.01
#2020-03-09| 718.47
#2020-03-10| 736.57
#2020-03-11| 696.47
#2020-03-12| 628.44
#2020-03-13| 617.34
#2020-03-16| 631.09
#2020-03-17| 606.41
#2020-03-18| 521.05
#2020-03-19| 494.46
#2020-03-20| 548.53
#2020-03-23| 583.71
#2020-03-24| 623.06
#2020-03-25| 639.95
#2020-03-26| 646.00
#2020-03-27| 621.57
#2020-03-30| 624.91
#2020-03-31| 645.50
#2020-04-01| 634.97
#2020-04-02| 635.55
#2020-04-03| 607.94
#2020-04-06| 636.31
#2020-04-07| 692.98
#2020-04-08| 699.30
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 719.05
#2020-04-15| 692.15
#2020-04-16| 646.79
#2020-04-17| 680.74
#2020-04-20| 676.56
#2020-04-21| 649.93
#2020-04-22| 640.87
#2020-04-23| 663.76
#2020-04-24| 634.81
#2020-04-27| 641.27
#2020-04-28| 654.08
#2020-04-29| 723.26
#2020-04-30| 702.39
#2020-05-01| 693.43
#2020-05-04| 653.69
#2020-05-05| 662.60
#2020-05-06| 702.49
#2020-05-07| 698.27
#2020-05-08| 698.27
#2020-05-11| 666.12
#2020-05-12| 664.60
#2020-05-13| 641.38
#2020-05-14| 631.43
#2020-05-15| 658.03
#2020-05-18| 747.53
#2020-05-19| 739.53
#2020-05-20| 723.84
#2020-05-21| 723.84
#2020-05-22| 723.84
#2020-05-25| 747.91
#2020-05-26| 817.35
#2020-05-27| 824.60
#2020-05-28| 824.15
#2020-05-29| 762.11
#2020-06-01| 762.11
#2020-06-02| 802.17
#2020-06-03| 829.47
#2020-06-04| 831.05
#2020-06-05| 831.05
#2020-06-08| 878.24
#2020-06-09| 845.48
#2020-06-10| 804.67
#2020-06-11| 766.18
#2020-06-12| 766.84
#2020-06-15| 825.15
#2020-06-16| 841.36
#2020-06-17| 860.63
#2020-06-18| 859.06
#2020-06-19| 816.35
#2020-06-22| 812.42
#2020-06-23| 823.63
#2020-06-24| 805.51
#2020-06-25| 777.14
#2020-06-26| 768.08
#2020-06-29| 746.27
#2020-06-30| 725.30
#2020-07-01| 739.01
#2020-07-02| 735.41
#2020-07-03| 734.29
#2020-07-06| 751.87
#2020-07-07| 740.83
#2020-07-08| 710.23
#2020-07-09| 691.16
#2020-07-10| 690.54
#2020-07-13| 710.06
#2020-07-14| 700.74
#2020-07-15| 711.81
#2020-07-16| 702.61
#2020-07-17| 711.60
#2020-07-20| 714.14
#2020-07-21| 728.23
#2020-07-22| 713.92
#2020-07-23| 717.70
#2020-07-24| 708.49
#2020-07-27| 704.83
#2020-07-28| 704.29
#2020-07-29| 711.68
#2020-07-30| 683.57
#2020-07-31| 682.19
#2020-08-03| 692.30
#2020-08-04| 705.57
#2020-08-05| 721.76
#2020-08-06| 727.51
#2020-08-07| 729.71
#2020-08-10| 746.22
#2020-08-11| 766.10
#2020-08-12| 715.45
#2020-08-13| 730.48
#2020-08-14| 707.52
#2020-08-17| 702.43
#2020-08-18| 696.06
#2020-08-19| 696.11
#2020-08-20| 683.85
#2020-08-21| 672.43
#2020-08-24| 691.78
#2020-08-25| 688.03
#2020-08-26| 687.44
#2020-08-27| 686.61
#2020-08-28| 677.88
#2020-08-31| 674.84
#2020-09-01| 656.62
#2020-09-02| 666.68
#2020-09-03| 678.18
#2020-09-04| 657.72
#2020-09-07| 696.41
#2020-09-08| 677.13
#2020-09-09| 674.23
#2020-09-10| 676.53
#2020-09-11| 665.07
#2020-09-14| 682.79
#2020-09-15| 679.29
#2020-09-16| 666.15
#2020-09-17| 673.22
#2020-09-18| 654.39
#2020-09-21| 628.74
#2020-09-22| 599.28
#2020-09-23| 603.94
#2020-09-24| 577.22
#2020-09-25| 581.91
#2020-09-28| 604.21
#2020-09-29| 606.18
#2020-09-30| 611.86
#2020-10-01| 600.58
#2020-10-02| 584.58
#2020-10-05| 598.89
#2020-10-06| 635.20
#2020-10-07| 646.53
#2020-10-08| 701.60
#2020-10-09| 700.78
#2020-10-12| 711.08
#2020-10-13| 694.81
#2020-10-14| 680.18
#2020-10-15| 659.02
#2020-10-16| 656.34
#2020-10-19| 667.02
#2020-10-20| 665.78
#2020-10-21| 647.40
#2020-10-22| 641.35
#2020-10-23| 655.16
#2020-10-26| 627.60
#2020-10-27| 606.66
#2020-10-28| 603.25
#2020-10-29| 595.98
#2020-10-30| 606.90
#2020-11-02| 634.79
#2020-11-03| 655.77
#2020-11-04| 662.54
#2020-11-05| 706.28
#2020-11-06| 699.42
#2020-11-09| 777.58
#2020-11-10| 823.85
#2020-11-11| 802.41
#2020-11-12| 813.31
#2020-11-13| 799.78
#2020-11-16| 820.22
#2020-11-17| 808.40
#2020-11-18| 807.19
#2020-11-19| 788.30
#2020-11-20| 790.72
#2020-11-23| 802.01
#2020-11-24| 833.01
#2020-11-25| 837.68
#2020-11-26| 839.15
#2020-11-27| 839.82
#2020-11-30| 819.21
#2020-12-01| 813.46
#2020-12-02| 845.26
#2020-12-03| 833.52
#2020-12-04| 869.42
#2020-12-07| 861.30
#2020-12-08| 851.48
#2020-12-09| 848.25
#2020-12-10| 826.65
#2020-12-11| 817.28
#2020-12-14| 851.16
#2020-12-15| 834.63
#2020-12-16| 811.91
#2020-12-17| 781.46
#2020-12-18| 792.27
#2020-12-21| 771.35
#2020-12-22| 773.68
#2020-12-23| 774.82
#2020-12-24| 774.82
#2020-12-25| 774.82
#2020-12-28| 771.55
#2020-12-29| 767.14
#2020-12-30| 766.74
#2020-12-31| 766.74
#2021-01-01| 766.74
#2021-01-04| 759.86
#2021-01-05| 750.85
#2021-01-06| 764.29
#2021-01-07| 768.81
#2021-01-08| 772.85
#2021-01-11| 754.79
#2021-01-12| 756.24
#2021-01-13| 745.38
#2021-01-14| 761.75
#2021-01-15| 741.48
#2021-01-18| 751.84
#2021-01-19| 754.45
#2021-01-20| 759.74
#2021-01-21| 745.05
#2021-01-22| 742.32
#2021-01-25| 742.47
#2021-01-26| 747.00
#2021-01-27| 747.17
#2021-01-28| 779.38
#2021-01-29| 772.88
#2021-02-01| 764.06
#2021-02-02| 775.92
#2021-02-03| 766.25
#2021-02-04| 766.25
#2021-02-05| 780.25
#2021-02-08| 779.94
#2021-02-09| 775.44
#2021-02-10| 768.42
#2021-02-11| 787.89
#2021-02-12| 814.99
#2021-02-15| 811.16
#2021-02-16| 814.31
#2021-02-17| 804.61
#2021-02-18| 782.56
#2021-02-19| 791.16
#2021-02-22| 789.92
#2021-02-23| 814.45
#2021-02-24| 827.54
#2021-02-25| 827.16
#2021-02-26| 806.81
#2021-03-01| 801.31
#2021-03-02| 800.34
#2021-03-03| 805.19
#2021-03-04| 806.25
#2021-03-05| 797.33
#2021-03-08| 823.50
#2021-03-09| 866.71
#2021-03-10| 888.63
#2021-03-11| 872.78
#2021-03-12| 878.50
#2021-03-15| 900.01
#2021-03-16| 909.22
#2021-03-17| 884.26
#2021-03-18| 870.83
#2021-03-19| 856.72
#2021-03-22| 842.58
#2021-03-23| 827.41
#2021-03-24| 828.57
#2021-03-25| 810.96
#2021-03-26| 842.38
#2021-03-29| 851.45
#2021-03-30| 865.62
#2021-03-31| 858.60
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 894.51
#2021-04-07| 910.15
#2021-04-08| 892.60
#2021-04-09| 890.99
#2021-04-12| 883.17
#2021-04-13| 885.78
#2021-04-14| 888.90
#2021-04-15| 896.46
#2021-04-16| 889.65
#2021-04-19| 889.07
#2021-04-20| 879.00
#2021-04-21| 879.57
#2021-04-22| 894.46
#2021-04-23| 884.48
#2021-04-26| 885.74
#2021-04-27| 866.41
#2021-04-28| 870.88
#2021-04-29| 853.28
#2021-04-30| .
#2021-05-03| 862.99
#2021-05-04| 854.72
#2021-05-05| 933.08
#2021-05-06| 995.12
#2021-05-07|1009.95
#2021-05-10|1002.41
#2021-05-11| 970.87
#2021-05-12| 975.69
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 948.75
#2021-05-18| 952.68
#2021-05-19| 929.68
#2021-05-20| 932.14
#2021-05-21| 936.91
#2021-05-24| .
#2021-05-25| 927.30
#2021-05-26| 914.16
#2021-05-27| 915.43
#2021-05-28| 942.71
#2021-05-31| 946.18
#2021-06-01| 978.91
#2021-06-02| 979.88
#2021-06-03| 983.42
#2021-06-04| 973.06
#2021-06-07| 985.87
#2021-06-08| 989.76
#2021-06-09|1002.61
#2021-06-10| 995.09
#2021-06-11| 994.42
#2021-06-14|1004.64
#2021-06-15| 989.79
#2021-06-16| 979.26
#2021-06-17| 961.46
#2021-06-18| 936.04
#2021-06-21| 937.80
#2021-06-22| 956.25
#2021-06-23| 973.21
#2021-06-24| 987.62
#2021-06-25|1027.84
#2021-06-28|1019.37
#2021-06-29|1046.55
#2021-06-30|1066.50
#2021-07-01|1135.79
#2021-07-02|1147.96
#2021-07-05|1136.98
#2021-07-06|1149.35
#2021-07-07|1139.21
#2021-07-08|1129.60
#2021-07-09|1117.36
#2021-07-12|1126.89
#2021-07-13|1113.25
#2021-07-14|1107.93
#2021-07-15|1078.94
#2021-07-16|1097.14
#2021-07-19|1064.62
#2021-07-20|1036.53
#2021-07-21|1036.14
#2021-07-22|1035.03
#2021-07-23|1035.77
#2021-07-26|1057.26
#2021-07-27|1053.10
#2021-07-28|1080.83
#2021-07-29|1085.52
#2021-07-30|1071.55
#2021-08-02|1105.73
#2021-08-03|1104.18
#2021-08-04|1109.77
#2021-08-05|1107.48
#2021-08-06|1091.40
#2021-08-09|1107.30
#2021-08-10|1132.88
#2021-08-11|1065.29
#2021-08-12|1060.69
#2021-08-13|1033.40
#2021-08-16|1051.07
#2021-08-17|1038.69
#2021-08-18|1030.14
#2021-08-19|1019.79
#2021-08-20|1013.20
#2021-08-23|1011.12
#2021-08-24|1024.91
#2021-08-25|1034.39
#2021-08-26|1040.03
#2021-08-27|1036.17
#2021-08-30|1041.50
#2021-08-31|1047.71
#2021-09-01|1044.95
#2021-09-02|1044.84
#2021-09-03|1032.13
#2021-09-06|1022.49
#2021-09-07|1036.37
#2021-09-08|1030.45
#2021-09-09|1022.04
#2021-09-10|1031.97
#2021-09-13|1024.65
#2021-09-14|1027.86
#2021-09-15| 996.40
#2021-09-16| 999.32
#2021-09-17| 992.99
#2021-09-20| 958.31
#2021-09-21| 964.89
#2021-09-22| 984.98
#2021-09-23|1006.58
#2021-09-24|1010.61
#2021-09-27|1014.85
#2021-09-28|1001.79
#2021-09-29| 995.55
#2021-09-30| 984.15
#2021-10-01|1002.67
#2021-10-04| 992.44
#2021-10-05| 981.12
#2021-10-06| 946.57
#2021-10-07| 936.58
#2021-10-08| 918.40
#2021-10-11| 918.51
#2021-10-12| 917.65
#2021-10-13| 926.04
#2021-10-14| 919.13
#2021-10-15| 947.33
#2021-10-18| 942.84
#2021-10-19| 953.50
#2021-10-20| 949.45
#2021-10-21| 973.10
#2021-10-22| 956.96
#2021-10-25| 950.07
#2021-10-26| 941.05
#2021-10-27| 941.81
#2021-10-28| 936.79
#2021-10-29| 931.06
#2021-11-01| 949.75
#2021-11-02| 939.45
#2021-11-03| 947.56
#2021-11-04| 979.82
#2021-11-05|1004.06
#2021-11-08| 993.63
#2021-11-09| 999.23
#2021-11-10| 994.72
#2021-11-11| 977.04
#2021-11-12| 948.40
#2021-11-15| 946.56
#2021-11-16| 945.45
#2021-11-17| 926.52
#2021-11-18| 926.90
#2021-11-19| 911.87
#2021-11-22| 908.24
#2021-11-23| 902.83
#2021-11-24| 904.63
#2021-11-25| 906.33
#2021-11-26| 848.27
#2021-11-29| 872.94
#2021-11-30| 857.53
#2021-12-01| 875.51
#2021-12-02| 867.36
#2021-12-03| 866.25
#2021-12-06| 874.84
#2021-12-07| 902.83
#2021-12-08| 901.34
#2021-12-09| 885.72
#2021-12-10| 874.74
#2021-12-13| 856.37
#2021-12-14| 851.92
#2021-12-15| 849.54
#2021-12-16| 851.80
#2021-12-17| 842.40
#2021-12-20| 834.39
#2021-12-21| 868.20
#2021-12-22| 886.88
#2021-12-23| 912.07
#2021-12-24| .
#2021-12-27| 913.10
#2021-12-28| 908.66
#2021-12-29| 896.56
#2021-12-30| 908.83
#2021-12-31| .
#2022-01-03| 929.75
#2022-01-04| 943.33
#2022-01-05| 939.11
#2022-01-06| 926.45
#2022-01-07| 913.88
#2022-01-10| 917.24
#2022-01-11| 943.07
#2022-01-12| 963.87
#2022-01-13| 970.72
#2022-01-14| 956.17
#2022-01-17| 957.28
#2022-01-18| 931.49
#2022-01-19| 944.86
#2022-01-20| 949.32
#2022-01-21| 921.16
#2022-01-24| 882.10
#2022-01-25| 902.84
#2022-01-26| 926.33
#2022-01-27| 917.09
#2022-01-28| 897.94
#2022-01-31| 899.59
#2022-02-01| 943.27
#2022-02-02| 983.99
#2022-02-03| 991.09
#2022-02-04| 950.26
#2022-02-07| 942.07
#2022-02-08| 942.23
#2022-02-09| 989.19
#2022-02-10| 980.43
#2022-02-11| 980.93
#2022-02-14| 942.12
#2022-02-15| 989.45
#2022-02-16| 964.27
#2022-02-17| 952.13
#2022-02-18| 947.40
#2022-02-21| 921.49
#2022-02-22| 946.44
#2022-02-23| 942.19
#2022-02-24| 874.97
#2022-02-25| 863.40
#2022-02-28| 884.87
#2022-03-01| 818.18
#2022-03-02| 800.74
#2022-03-03| 781.93
#2022-03-04| 731.36
#2022-03-07| 748.20
#2022-03-08| 776.38
#2022-03-09| 840.25
#2022-03-10| 822.33
#2022-03-11| 846.41
#2022-03-14| 845.64
#2022-03-15| 836.68
#2022-03-16| 862.72
#2022-03-17| 851.28
#2022-03-18| 840.53
#2022-03-21| 852.95
#2022-03-22| 868.02
#2022-03-23| 860.53
#2022-03-24| 835.31
#2022-03-25| 837.15
#2022-03-28| 843.08
#2022-03-29| 880.12
#2022-03-30| 872.74
#2022-03-31| 880.05
#2022-04-01| 870.37
#2022-04-04| 855.57
#2022-04-05| 849.50
#2022-04-06| 827.41
#2022-04-07| 830.21
#2022-04-08| 838.23
#2022-04-11| 831.76
#2022-04-12| 830.52
#2022-04-13| 802.30
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 822.41
#2022-04-20| 866.94
#2022-04-21| 903.76
#2022-04-22| 880.98
#2022-04-25| 849.08
#2022-04-26| 842.88
#2022-04-27| 815.84
#2022-04-28| 838.51
#2022-04-29| 859.72
#2022-05-02| 850.81
#2022-05-03| 964.77
#2022-05-04| 960.27
#2022-05-05| 944.91
#2022-05-06| 923.40
#2022-05-09| 892.75
#2022-05-10| 891.51
#2022-05-11| 924.59
#2022-05-12| 925.72
#2022-05-13| .
#2022-05-16| 951.58
#2022-05-17| 966.06
#2022-05-18| 944.44
#2022-05-19| 930.54
#2022-05-20| 926.89
#2022-05-23| 922.43
#2022-05-24| 910.28
#2022-05-25| 920.36
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 926.24
#2022-05-31| 917.68
#2022-06-01| 910.64
#2022-06-02| 898.86
#2022-06-03| 906.97
#2022-06-06| .
#2022-06-07| 929.85
#2022-06-08| 912.03
#2022-06-09| 920.01
#2022-06-10| 886.70
#2022-06-13| 847.21
#2022-06-14| 831.49
#2022-06-15| 852.97
#2022-06-16| 828.92
#2022-06-17| 832.28
#2022-06-20| 848.71
#2022-06-21| 869.19
#2022-06-22| 845.48
#2022-06-23| 824.85
#2022-06-24| 845.28
#2022-06-27| 848.73
#2022-06-28| 863.92
#2022-06-29| 842.58
#2022-06-30| 815.72
#2022-07-01| 833.86
#2022-07-04| 845.06
#2022-07-05| 819.81
#2022-07-06| 830.58
#2022-07-07| 842.12
#2022-07-08| 858.22
#2022-07-11| 831.91
#2022-07-12| 845.67
#2022-07-13| 840.99
#2022-07-14| 829.42
#2022-07-15| 854.50
#2022-07-18| 866.48
#2022-07-19| 871.21
#2022-07-20| 871.81
#2022-07-21| 862.48
#2022-07-22| 868.23
#2022-07-25| 869.26
#2022-07-26| 877.35
#2022-07-27| 873.87
#2022-07-28| 885.71
#2022-07-29| 921.27
#2022-08-01| 916.97
#2022-08-02| 929.16
#2022-08-03| 940.15
#2022-08-04| 956.59
#2022-08-05| 941.27
#2022-08-08| 935.17
#2022-08-09| 932.55
#2022-08-10| 954.28
#2022-08-11|1004.47
#2022-08-12|1028.04
#2022-08-15|1025.60
#2022-08-16|1042.73
#2022-08-17|1023.20
#2022-08-18| 999.26
#2022-08-19| 992.08
#2022-08-22| 956.02
#2022-08-23| 961.19
#2022-08-24| 964.62
#2022-08-25| 970.24
#2022-08-26| 955.82
#2022-08-29| 936.90
#2022-08-30| 948.35
#2022-08-31| 948.15
#2022-09-01| 932.10
#2022-09-02| 954.94
#2022-09-05| 946.92
#2022-09-06| 964.77
#2022-09-07| 957.27
#2022-09-08| 963.45
#2022-09-09| 988.20
#2022-09-12|1006.52
#2022-09-13| 981.74
#2022-09-14| 969.97
#2022-09-15| 981.17
#2022-09-16| 958.40
#2022-09-19| 968.13
#2022-09-20| 944.92
#2022-09-21| 916.33
#2022-09-22| 908.93
#2022-09-23| 885.87
#2022-09-26| 898.41
#2022-09-27| 887.71
#2022-09-28| 864.72
#2022-09-29| 851.73
#2022-09-30| 857.13
#2022-10-03| 862.75
#2022-10-04| 889.14
#2022-10-05| 870.99
#2022-10-06| 875.58
#2022-10-07| 865.46
#2022-10-10| 868.08
#2022-10-11| 872.70
#2022-10-12| 865.39
#2022-10-13| 879.38
#2022-10-14| 906.40
#2022-10-17| 931.45
#2022-10-18| 962.23
#2022-10-19| 959.30
#2022-10-20| 945.11
#2022-10-21| 945.77
#2022-10-24| 964.93
#2022-10-25| 965.56
#2022-10-26| 982.47
#2022-10-27| 981.09
#2022-10-28| 999.63
#2022-10-31|1005.38
#2022-11-01| 997.42
#2022-11-02| 998.49
#2022-11-03| 997.13
#2022-11-04|1015.99
#2022-11-07|1037.92
#2022-11-08|1078.45
#2022-11-09|1058.79
#2022-11-10|1057.96
#2022-11-11|1042.73
#2022-11-14|1061.86
#2022-11-15|1056.76
#2022-11-16|1055.84
#2022-11-17|1051.21
#2022-11-18|1064.33
#2022-11-21|1063.56
#2022-11-22|1075.64
#2022-11-23|1079.57
#2022-11-24|1095.39
#2022-11-25|1102.79
#2022-11-28|1092.86
#2022-11-29|1109.77
#2022-11-30|1119.04
#2022-12-01|1117.56
#2022-12-02|1131.80
#2022-12-05|1119.03
#2022-12-06|1121.76
#2022-12-07|1126.19
#2022-12-08|1129.54
#2022-12-09|1138.75
#2022-12-12|1127.29
#2022-12-13|1108.69
#2022-12-14|1083.84
#2022-12-15|1069.43
#2022-12-16|1066.95
#2022-12-19|1069.76
#2022-12-20|1057.22
#2022-12-21|1078.70
#2022-12-22|1070.44
#2022-12-23|1079.54
#2022-12-26| .
#2022-12-27|1079.14
#2022-12-28|1070.94
#2022-12-29|1078.11
#2022-12-30|1073.04
#2023-01-02|1092.34
#2023-01-03|1098.13
#2023-01-04|1093.33
#2023-01-05|1088.09
#2023-01-06|1097.49
#2023-01-09|1098.48
#2023-01-10|1075.06
#2023-01-11|1074.73
#2023-01-12|1078.77
#2023-01-13|1087.80
#2023-01-16|1098.53
#2023-01-17|1109.85
#2023-01-18|1135.86
#2023-01-19|1120.64
#2023-01-20|1138.46
#2023-01-23|1147.99
#2023-01-24|1132.31
#2023-01-25|1111.78
#2023-01-26|1126.62
#2023-01-27|1114.71
#2023-01-30|1090.43
#2023-01-31|1090.43
#2023-02-01|1085.27
#2023-02-02|1081.73
#2023-02-03|1088.27
#2023-02-06|1077.33
#2023-02-07|1078.31
#2023-02-08|1074.51
#2023-02-09|1090.18
#2023-02-10|1075.52
#2023-02-13|1083.37
#2023-02-14|1084.77
#2023-02-15|1075.08
#2023-02-16|1076.75
#2023-02-17|1085.55
#2023-02-20|1093.43
#2023-02-21|1090.13
#2023-02-22|1086.03
#2023-02-23|1104.23
#2023-02-24|1127.44
#2023-02-27|1126.89
#2023-02-28|1119.19
#2023-03-01|1107.91
#2023-03-02|1111.79
#2023-03-03|1107.43
#2023-03-06|1096.28
#2023-03-07|1074.85
#2023-03-08|1065.99
#2023-03-09|1092.00
#2023-03-10|1068.09
#2023-03-13|1023.98
#2023-03-14|1048.40
#2023-03-15|1014.51
#2023-03-16| 948.75
#2023-03-17| 958.94
#2023-03-20| 975.31
#2023-03-21| 989.09
#2023-03-22| 983.98
#2023-03-23| 977.22
#2023-03-24| 954.60
#2023-03-27| 961.12
#2023-03-28| 954.22
#2023-03-29| 975.39
#2023-03-30|1008.62
#2023-03-31|1024.26
#2023-04-03|1019.12
#2023-04-04|1018.12
#2023-04-05|1031.56
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1035.70
#2023-04-12|1025.26
#2023-04-13|1038.41
#2023-04-14|1057.18
#2023-04-17|1066.22
#2023-04-18|1066.36
#2023-04-19|1053.39
#2023-04-20|1057.64
#2023-04-21|1049.61
#2023-04-24|1056.91
#2023-04-25|1041.99
#2023-04-26|1037.69
#2023-04-27|1031.39
#2023-04-28|1046.29
#2023-05-01|1052.99
#2023-05-02|1054.64
#2023-05-03|1059.37
#2023-05-04|1031.72
#2023-05-05| .
#2023-05-08|1050.04
#2023-05-09|1034.59
#2023-05-10|1044.79
#2023-05-11|1056.25
#2023-05-12|1045.05
#2023-05-15|1041.06
#2023-05-16|1034.28
#2023-05-17|1019.81
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1040.13
#2023-05-23|1012.31
#2023-05-24| 995.56
#2023-05-25|1001.32
#2023-05-26|1000.90
#2023-05-29| .
#2023-05-30|1001.19
#2023-05-31| 984.24
#2023-06-01| 989.93
#2023-06-02| 999.19
#2023-06-05| .
#2023-06-06|1000.58
#2023-06-07| 994.93
#2023-06-08|1000.87
#2023-06-09|1011.22
#2023-06-12|1016.36
#2023-06-13|1005.20
#2023-06-14|1020.20
#2023-06-15|1012.19
#2023-06-16|1018.88
#2023-06-19|1029.23
#2023-06-20|1023.21
#2023-06-21|1012.15
#2023-06-22|1047.26
#2023-06-23|1028.28
#2023-06-26|1029.50
#2023-06-27|1035.17
#2023-06-28|1046.90
#2023-06-29|1052.91
#2023-06-30|1064.61
#2023-07-03|1072.66
#2023-07-04|1064.17
#2023-07-05|1046.00
#2023-07-06|1017.98
#2023-07-07|1020.45
#2023-07-10|1007.75
#2023-07-11|1018.98
#2023-07-12|1029.26
#2023-07-13|1030.83
#2023-07-14|1018.59
#2023-07-17|1013.04
#2023-07-18|1012.29
#2023-07-19|1006.81
#2023-07-20|1003.57
#2023-07-21|1030.07
#2023-07-24|1038.72
#2023-07-25|1040.73
#2023-07-26|1027.48
#2023-07-27|1041.81
#2023-07-28|1026.31
#2023-07-31|1019.01
#2023-08-01|1023.64
#2023-08-02|1008.68
#2023-08-03|1021.53
#2023-08-04|1036.45
#2023-08-07|1046.56
#2023-08-08|1041.50
#2023-08-09|1054.88
#2023-08-10| 949.23
#2023-08-11| 919.85
#2023-08-14| 910.96
#2023-08-15| 886.65
#2023-08-16| 896.90
#2023-08-17| 888.23
#2023-08-18| 888.08
#2023-08-21| 900.39
#2023-08-22| 911.71
#2023-08-23| 899.60
#2023-08-24| 898.76
#2023-08-25| 899.93
#2023-08-28| 906.61
#2023-08-29| 910.61
#2023-08-30| 911.99
#2023-08-31| 910.11
#2023-09-01| 916.54
#2023-09-04| 911.34
#2023-09-05| 893.11
#2023-09-06| 880.15
#2023-09-07| 852.45
#2023-09-08| 858.88
#2023-09-11| 857.24
#2023-09-12| 850.88
#2023-09-13| 839.38
#2023-09-14| 849.33
#2023-09-15| 841.97
#2023-09-18| 829.91
#2023-09-19| 826.64
#2023-09-20| 856.92
#2023-09-21| 858.33
#2023-09-22| 841.29
#2023-09-25| 822.98
#2023-09-26| 813.18
#2023-09-27| 810.76
#2023-09-28| 814.26
#2023-09-29| 818.24
#2023-10-02| 799.86
#2023-10-03| 792.88
#2023-10-04| 795.39
#2023-10-05| 803.52
#2023-10-06| 800.77
#2023-10-09| 796.29
#2023-10-10| 809.15
#2023-10-11| 808.66
#2023-10-12| 808.94
#2023-10-13| 796.09
#2023-10-16| 785.87
#2023-10-17| 787.33
#2023-10-18| 769.90
#2023-10-19| 761.44
#2023-10-20| 749.65
#2023-10-23| 747.52
#2023-10-24| 757.17
#2023-10-25| 728.29
#2023-10-26| 741.50
#2023-10-27| 744.96
#2023-10-30| 744.31
#2023-10-31| 761.32
#2023-11-01| 763.63
#2023-11-02| 817.83
#2023-11-03| 864.51
#2023-11-06| 854.46
#2023-11-07| 835.99
#2023-11-08| 853.19
#2023-11-09| 861.07
#2023-11-10| 853.37
#2023-11-13| 867.68
#2023-11-14| 885.31
#2023-11-15| 898.80
#2023-11-16| 883.05
#2023-11-17| 887.02
#2023-11-20| 882.77
#2023-11-21| 877.25
#2023-11-22| 878.75
#2023-11-23| 884.67
#2023-11-24| 884.93
#2023-11-27| 883.17
#2023-11-28| 873.87
#2023-11-29| 866.20
#2023-11-30| 872.54
#2023-12-01| 868.92
#2023-12-04| 897.97
#2023-12-05| 895.05
#2023-12-06| 886.73
#2023-12-07| 879.32
#2023-12-08| 901.37
#2023-12-11| 887.75
#2023-12-12| 879.32
#2023-12-13| 883.66
#2023-12-14| 905.47
#2023-12-15| 910.52
#2023-12-18| 913.65
#2023-12-19| 921.57
#2023-12-20| 932.74
#2023-12-21| 938.72
#2023-12-22| 938.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 946.58
#2023-12-28| 949.41
#2023-12-29| 954.40
#2024-01-01| .
#2024-01-02| 952.75
#2024-01-03| 923.97
#2024-01-04| 937.06
#2024-01-05| 943.16
#2024-01-08| 950.00
#2024-01-09| 968.13
#2024-01-10| 967.20
#2024-01-11| 958.73
#2024-01-12| 968.50
#2024-01-15| 970.52
#2024-01-16| 952.68
#2024-01-17| 940.30
#2024-01-18| 952.13
#2024-01-19| 939.34
#2024-01-22| 962.72
#2024-01-23| 980.91
#2024-01-24| 980.09
#2024-01-25| 976.38
#2024-01-26| 983.08
#2024-01-29| 981.11
#2024-01-30| 971.99
#2024-01-31| 974.36
#2024-02-01| 961.14
#2024-02-02| 967.51
#2024-02-05| 956.21
#2024-02-06| 959.22
#2024-02-07| 960.26
#2024-02-08| 974.80
#2024-02-09| 967.42
#2024-02-12| 970.25
#2024-02-13| 956.73
#2024-02-14| 969.76
#2024-02-15| 988.42
#2024-02-16| 993.23
#2024-02-19|1014.59
#2024-02-20|1006.78
#2024-02-21|1021.55
#2024-02-22| 951.27
#2024-02-23| 920.18
#2024-02-26| 935.39
#2024-02-27| 953.39
#2024-02-28| 938.27
#2024-02-29| 923.67
#2024-03-01| 919.77
#2024-03-04| 926.89
#2024-03-05| 907.75
#2024-03-06| 909.59
#2024-03-07| 916.70
#2024-03-08| 915.76
#2024-03-11| 908.34
#2024-03-12| 917.88
#2024-03-13| 907.68
#2024-03-14| 911.23
#2024-03-15| 910.90
#2024-03-18| 922.53
#2024-03-19| 927.57
#2024-03-20| 929.08
#2024-03-21| 927.66
#2024-03-22| 934.41
#2024-03-25| 924.51
#2024-03-26| 937.16
#2024-03-27| 941.36
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 938.61
#2024-04-03| 934.48
#2024-04-04| 925.22
#2024-04-05| 923.48
#2024-04-08| 929.90
#2024-04-09| 931.18
#2024-04-10| 932.79
#2024-04-11| 929.50
#2024-04-12| 930.89
#2024-04-15| 964.98
#2024-04-16| 948.66
#2024-04-17| 953.98
#2024-04-18| 956.47
#2024-04-19| 965.56
#2024-04-22| 978.34
#2024-04-23| 987.86
#2024-04-24| 990.83
#2024-04-25| 958.79
#2024-04-26| 987.39
#2024-04-29| 994.00
#2024-04-30| 991.36
#2024-05-01| 969.95
#2024-05-02| 932.31
#2024-05-03| 928.89
#2024-05-06| 942.68
#2024-05-07| 932.27
#2024-05-08| 940.32
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 955.04
#2024-05-14| 968.02
#2024-05-15| 976.26
#2024-05-16| 997.08
#2024-05-17| 992.80
#2024-05-20| .
#2024-05-21| 986.40
#2024-05-22| 970.44
#2024-05-23| 981.85
#2024-05-24| 988.45
#2024-05-27|1003.90
#2024-05-28|1007.87
#2024-05-29| 995.79
#2024-05-30| 998.58
#2024-05-31|1007.58
#2024-06-03|1024.88
#2024-06-04|1000.10
#2024-06-05| .
#2024-06-06|1019.72
#2024-06-07|1000.74
#2024-06-10| 994.86
#2024-06-11| 980.24
#2024-06-12|1006.43
#2024-06-13| 974.17
#2024-06-14| 953.24
#2024-06-17| 971.50
#2024-06-18| 976.08
#2024-06-19| 976.71
#2024-06-20| 985.81
#2024-06-21| 970.09
#2024-06-24| 982.88
#2024-06-25| 955.24
#2024-06-26| 931.52
#2024-06-27| 924.27
#2024-06-28| 915.22
#2024-07-01| 925.24
#2024-07-02| 910.73
#2024-07-03| 926.66
#2024-07-04| 934.80
#2024-07-05| 927.13
#2024-07-08| 941.29
#2024-07-09| 931.23
#2024-07-10| 929.03
#2024-07-11| 932.65
#2024-07-12| 940.88
#2024-07-15| 922.76
#2024-07-16| 927.11
#2024-07-17| 939.91
#2024-07-18| 952.78
#2024-07-19| 950.54
#2024-07-22| 961.80
#2024-07-23| 962.44
#2024-07-24| 956.82
#2024-07-25| 945.53
#2024-07-26| 958.78
#2024-07-29| 950.19
#2024-07-30| 968.21
#2024-07-31| 965.13
#2024-08-01| 947.77
#2024-08-02| 925.40
#2024-08-05| 920.06
#2024-08-06| 940.60
#2024-08-07| 946.09
#2024-08-08| 943.75
#2024-08-09| 955.37
#2024-08-12| 960.93
#2024-08-13| 954.96
#2024-08-14| 969.86
#2024-08-15| 940.52
#2024-08-16| 932.82
#2024-08-19| 948.49
#2024-08-20| 936.11
#2024-08-21| 931.19
#2024-08-22| 939.14
#2024-08-23| 953.27
#2024-08-26| 954.99
#2024-08-27| 956.97
#2024-08-28| 952.54
#2024-08-29| 954.75
#2024-08-30| 961.77
#2024-09-02| 960.18
#2024-09-03| 947.57
#2024-09-04| 956.73
#2024-09-05| 988.07
#2024-09-06| 982.83
#2024-09-09| 975.88
#2024-09-10| 969.03
#2024-09-11| 958.29
#2024-09-12| 971.02
#2024-09-13| 986.52
#2024-09-16| 983.40
#2024-09-17|1002.41
#2024-09-18|1032.21
#2024-09-19|1032.07
#2024-09-20|1020.14
#2024-09-23|1013.17
#2024-09-24|1013.27
#2024-09-25|1017.34
#2024-09-26|1038.92
#2024-09-27|1045.32
#2024-09-30|1026.24
#2024-10-01|1008.12
#2024-10-02|1006.53
#2024-10-03|1000.89
#2024-10-04|1020.10
#2024-10-07|1014.35
#2024-10-08|1013.68
#2024-10-09|1027.26
#2024-10-10|1011.30
#2024-10-11|1011.55
#2024-10-14|1020.96
#2024-10-15|1031.18
#2024-10-16|1038.25
#2024-10-17|1056.69
#2024-10-18|1058.04
#2024-10-21|1054.60
#2024-10-22|1052.57
#2024-10-23|1041.60
#2024-10-24|1035.23
#2024-10-25|1024.40
#2024-10-28|1019.89
#2024-10-29|1016.46
#2024-10-30|1002.03
#2024-10-31|1003.81
#2024-11-01|1015.58
#2024-11-04|1026.41
#2024-11-05|1009.82
#2024-11-06|1022.81
#2024-11-07|1024.92
#2024-11-08|1022.43
#2024-11-11|1038.86
#2024-11-12|1017.46
#2024-11-13|1004.27
#2024-11-14|1014.81
#2024-11-15|1014.77
#2024-11-18|1015.42
#2024-11-19| 980.61
#2024-11-20| 970.60
#2024-11-21| 962.05
#2024-11-22| 970.94
#2024-11-25| 977.59
#2024-11-26| 974.58
#2024-11-27| 983.15
#2024-11-28| 981.73
#2024-11-29| 977.28
#2024-12-02| 982.54
#2024-12-03| 979.06
#2024-12-04| 979.45
#2024-12-05| 987.20
#2024-12-06| 992.29
#2024-12-09| 995.58
#2024-12-10| 993.58
#2024-12-11| 997.10
#2024-12-12| 992.54
#2024-12-13|1006.65
#2024-12-16| 976.60
#2024-12-17| 983.27
#2024-12-18| 985.93
#2024-12-19| 986.65
#2024-12-20| 980.93
#2024-12-23| 987.10
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1007.26
#2024-12-30| 999.03
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1013.55
#2025-01-03|1011.73
#2025-01-06|1013.09
#2025-01-07| 990.34
#2025-01-08| 974.36
#2025-01-09| 957.32
#2025-01-10| 979.86
#2025-01-13| 989.89
#2025-01-14| 981.52
#2025-01-15| 982.53
#2025-01-16| 948.72
#2025-01-17| 965.00
#2025-01-20| 978.18
#2025-01-21| 988.08
#2025-01-22| 987.38
#2025-01-23|1006.85
#2025-01-24|1010.01
#2025-01-27|1025.35
#2025-01-28|1034.57
#2025-01-29|1019.57
#2025-01-30|1026.91
#2025-01-31|1031.16
#2025-02-03|1044.85
#2025-02-04|1040.77
#2025-02-05|1041.10
#2025-02-06|1070.81
#2025-02-07|1078.58
#2025-02-10|1081.95
#2025-02-11|1097.71
#2025-02-12|1099.87
#2025-02-13|1107.06
#2025-02-14|1116.11
#2025-02-17|1106.59
#2025-02-18|1106.14
#2025-02-19|1096.70
#2025-02-20|1227.10
#2025-02-21|1267.32
#2025-02-24|1276.42
#2025-02-25|1263.93
#2025-02-26|1222.31
#2025-02-27|1222.97
#2025-02-28|1220.29
#2025-03-03|1223.32
#2025-03-04|1223.33
#2025-03-05|1210.60
#2025-03-06|1220.95
#2025-03-07|1211.21
#2025-03-10|1219.50
#2025-03-11|1227.69
#2025-03-12|1223.47
#2025-03-13|1230.65
#2025-03-14|1244.67
#2025-03-17|1259.97
#2025-03-18|1260.79
#2025-03-19|1268.03
#2025-03-20|1239.86
#2025-03-21|1232.64
#2025-03-24|1233.72
#2025-03-25|1239.15
#2025-03-26|1245.44
#2025-03-27|1224.19
#2025-03-28|1217.98
#2025-03-31|1195.74
#2025-04-01|1209.25
#2025-04-02|1202.02
#2025-04-03|1192.98
#2025-04-04|1145.21
#2025-04-07|1102.01
#2025-04-08|1112.06
#2025-04-09|1081.05
#2025-04-10|1131.28
#2025-04-11|1148.97
#2025-04-14|1169.79
#2025-04-15|1203.14
#2025-04-16|1202.92
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1200.76
#2025-04-23|1232.52
#2025-04-24|1234.89
#2025-04-25|1245.28
#2025-04-28|1257.03
#2025-04-29|1253.53
#2025-04-30|1271.09
#2025-05-01|1272.30
#2025-05-02|1293.51
#2025-05-05|1291.11
#2025-05-06|1293.09
#2025-05-07|1264.33
#2025-05-08|1247.06
#2025-05-09|1241.57
#2025-05-12|1256.05
#2025-05-13|1260.83
#2025-05-14|1262.01
#2025-05-15|1272.05
#2025-05-16|1276.46
#2025-05-19|1282.75
#2025-05-20|1296.66
#2025-05-21|1335.91
#2025-05-22|1353.42
#2025-05-23|1345.29
#2025-05-26|1364.77
#2025-05-27|1359.67
#2025-05-28|1353.85
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1340.38
#2025-06-03|1332.07
#2025-06-04|1338.01
#2025-06-05| .
#2025-06-06|1349.57
#2025-06-09| .
#2025-06-10|1346.80
#2025-06-11|1346.68
#2025-06-12|1349.84
#2025-06-13|1343.63
#2025-06-16|1357.31
#2025-06-17|1335.16
#2025-06-18|1330.44
#2025-06-19|1317.65
#2025-06-20|1326.03
#2025-06-23|1324.17
#2025-06-24|1328.03
#2025-06-25|1328.90
#2025-06-26|1347.51
#2025-06-27|1359.89
#2025-06-30|1355.95
#2025-07-01|1373.66
#2025-07-02|1359.85
#2025-07-03|1370.32
#2025-07-04|1376.63
#2025-07-07|1408.51
#2025-07-08|1417.96
#2025-07-09|1418.40
#2025-07-10|1431.61
#2025-07-11|1426.89
#2025-07-14|1420.81
#2025-07-15|1414.09
#2025-07-16|1407.73
#2025-07-17|1432.13
#2025-07-18|1442.35
#2025-07-21|1437.17
#2025-07-22|1435.18
#2025-07-23|1449.21
#2025-07-24|1465.24
#2025-07-25|1460.17
#2025-07-28|1449.35
#2025-07-29|1453.71
#2025-07-30|1442.22
#2025-07-31|1444.71
#2025-08-01|1427.43
#2025-08-04|1429.84
#2025-08-05|1426.71
#2025-08-06|1413.84
#2025-08-07|1420.23
#2025-08-08|1407.90
#2025-08-11|1417.83
#2025-08-12|1432.54
#2025-08-13|1466.60
#2025-08-14|1475.69
#2025-08-15|1481.25
#2025-08-18|1465.31
#2025-08-19|1484.27
#2025-08-20|1483.31
#2025-08-21|1479.44
#2025-08-22|1485.53
#2025-08-25|1480.13
#2025-08-26|1471.07
#2025-08-27|1448.03
#2025-08-28|1430.98
#2025-08-29|1435.49
#2025-09-01|1437.03
#2025-09-02|1410.35
#2025-09-03|1415.83
#2025-09-04|1431.58
#2025-09-05|1445.66
#2025-09-08|1451.38
#2025-09-09|1454.27
#2025-09-10|1498.77
#2025-09-11|1555.08
#2025-09-12|1550.89
#2025-09-15|1553.27
#2025-09-16|1536.78
#2025-09-17|1557.71
#2025-09-18|1566.11
#2025-09-19|1541.52
#2025-09-22|1548.50
#2025-09-23|1543.87
#2025-09-24|1540.56
#2025-09-25|1523.74
#2025-09-26|1540.29
#2025-09-29|1534.37
#2025-09-30|1538.09
#2025-10-01|1536.78
#2025-10-02|1513.70
#2025-10-03|1524.01
#2025-10-06|1517.36
#2025-10-07|1519.31
#2025-10-08|1540.97
#2025-10-09|1560.50
#2025-10-10|1559.94
#2025-10-13|1552.34
#2025-10-14|1570.43
#2025-10-15|1578.90
#2025-10-16|1574.79
#2025-10-17|1590.26
#2025-10-20|1595.73
#2025-10-21|1600.63
#2025-10-22|1603.19
#2025-10-23|1607.28
#2025-10-24|1594.82
#2025-10-27|1587.04
#2025-10-28|1578.93
#2025-10-29|1587.25
#2025-10-30|1554.64
#2025-10-31|1561.34
#2025-11-03|1552.20
#2025-11-04|1569.42
#2025-11-05|1583.03
#2025-11-06|1582.21
#2025-11-07|1577.65
#2025-11-10|1609.20
#2025-11-11|1593.00
#2025-11-12|1597.19
#2025-11-13|1616.08
#2025-11-14|1599.36
#2025-11-17|1591.78
#2025-11-18|1570.43
#2025-11-19|1585.90
#2025-11-20|1595.40
#2025-11-21|1611.69
#2025-11-24|1617.48
#2025-11-25|1625.56
#2025-11-26|1614.26
#2025-11-27|1630.26
#2025-11-28|1619.75
#2025-12-01|1625.59
#2025-12-02|1505.80
#2025-12-03|1554.53
#2025-12-04|1558.69
#2025-12-05|1581.18
#2025-12-08|1585.17
#2025-12-09|1579.58
#2025-12-10|1559.21
#2025-12-11|1605.99
#2025-12-12|1614.97
#2025-12-15|1622.10
#2025-12-16|1621.72
#2025-12-17|1612.55
#2025-12-18|1609.16
#2025-12-19|1622.56
#2025-12-22|1635.37
#2025-12-23|1633.55
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1642.17
#2025-12-30|1651.22
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1639.41
#2026-01-05|1674.11
#2026-01-06|1745.07
#2026-01-07|1735.51
#2026-01-08|1741.94
#2026-01-09|1716.95
#2026-01-12|1739.23
#2026-01-13|1762.40
#2026-01-14|1782.95
#2026-01-15|1810.67
#2026-01-16|1800.76
#2026-01-19|1782.85
#2026-01-20|1789.75
#2026-01-21|1783.55
#2026-01-22|1802.39
#2026-01-23|1779.56
#2026-01-26|1806.07
#2026-01-27|1813.83
#2026-01-28|1815.14
#2026-01-29|1798.15
#2026-01-30|1805.58
#2026-02-02|1852.03
#2026-02-03|1857.13
#2026-02-04|1890.19
#2026-02-05|1869.38
#2026-02-06|1889.51
#2026-02-09|1935.10
#2026-02-10|1936.99
#2026-02-11|1957.72
#2026-02-12|1943.73
#2026-02-13|1902.71
#2026-02-16|1895.23
#2026-02-17|1890.30
#2026-02-18|1909.64
#2026-02-19|1843.20
#2026-02-20|1789.20
#2026-02-23|1740.80
#2026-02-24|1731.07
#2026-02-25|1711.13
#2026-02-26|1714.34
#2026-02-27|1708.51
#2026-03-02|1670.92
#2026-03-03|1639.37
#2026-03-04|1657.81
#2026-03-05|1642.46
#2026-03-06|1643.03
#2026-03-09|1620.17
#2026-03-10|1660.46
#2026-03-11|1638.75
#2026-03-12|1635.78
#2026-03-13|1644.60
#2026-03-16|1677.58
#2026-03-17|1698.19
#2026-03-18|1694.39
#2026-03-19|1664.20
#2026-03-20|1682.15
#2026-03-23|1702.63
#2026-03-24|1720.23
#2026-03-25|1728.92
#2026-03-26|1763.46
#2026-03-27|1752.14
#2026-03-30|1764.71
#2026-03-31|1770.93
#2026-04-01|1804.01