Table Data - OMX Copenhagen Industrial Support Services Price Index
| Title | OMX Copenhagen Industrial Support Services Price Index |
|---|---|
| Series ID | NASDAQCX502050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX502050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 633.53 |
| 2000-01-04 | 631.04 |
| 2000-01-05 | 621.44 |
| 2000-01-06 | 636.02 |
| 2000-01-07 | 687.12 |
| 2000-01-10 | 687.03 |
| 2000-01-11 | 681.16 |
| 2000-01-12 | 697.25 |
| 2000-01-13 | 688.32 |
| 2000-01-14 | 686.50 |
| 2000-01-17 | 695.99 |
| 2000-01-18 | 707.08 |
| 2000-01-19 | 699.20 |
| 2000-01-20 | 684.75 |
| 2000-01-21 | 680.39 |
| 2000-01-24 | 667.39 |
| 2000-01-25 | 659.39 |
| 2000-01-26 | 655.51 |
| 2000-01-27 | 648.29 |
| 2000-01-28 | 638.67 |
| 2000-01-31 | 704.19 |
| 2000-02-01 | 691.86 |
| 2000-02-02 | 697.46 |
| 2000-02-03 | 720.88 |
| 2000-02-04 | 704.09 |
| 2000-02-07 | 704.88 |
| 2000-02-08 | 702.47 |
| 2000-02-09 | 701.14 |
| 2000-02-10 | 695.19 |
| 2000-02-11 | 692.61 |
| 2000-02-14 | 695.08 |
| 2000-02-15 | 688.77 |
| 2000-02-16 | 693.56 |
| 2000-02-17 | 689.20 |
| 2000-02-18 | 691.57 |
| 2000-02-21 | 690.71 |
| 2000-02-22 | 677.61 |
| 2000-02-23 | 682.85 |
| 2000-02-24 | 679.29 |
| 2000-02-25 | 670.68 |
| 2000-02-28 | 667.53 |
| 2000-02-29 | 688.24 |
| 2000-03-01 | 670.15 |
| 2000-03-02 | 628.07 |
| 2000-03-03 | 610.86 |
| 2000-03-06 | 615.65 |
| 2000-03-07 | 605.51 |
| 2000-03-08 | 591.04 |
| 2000-03-09 | 583.43 |
| 2000-03-10 | 583.11 |
| 2000-03-13 | 582.34 |
| 2000-03-14 | 573.80 |
| 2000-03-15 | 553.30 |
| 2000-03-16 | 565.02 |
| 2000-03-17 | 572.21 |
| 2000-03-20 | 570.88 |
| 2000-03-21 | 567.75 |
| 2000-03-22 | 580.79 |
| 2000-03-23 | 580.26 |
| 2000-03-24 | 593.96 |
| 2000-03-27 | 602.75 |
| 2000-03-28 | 611.56 |
| 2000-03-29 | 614.73 |
| 2000-03-30 | 622.24 |
| 2000-03-31 | 627.40 |
| 2000-04-03 | 627.40 |
| 2000-04-04 | 634.12 |
| 2000-04-05 | 642.18 |
| 2000-04-06 | 642.88 |
| 2000-04-07 | 651.31 |
| 2000-04-10 | 655.93 |
| 2000-04-11 | 668.17 |
| 2000-04-12 | 672.69 |
| 2000-04-13 | 683.23 |
| 2000-04-14 | 695.80 |
| 2000-04-17 | 685.68 |
| 2000-04-18 | 647.73 |
| 2000-04-19 | 650.71 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 640.23 |
| 2000-04-26 | 683.88 |
| 2000-04-27 | 688.22 |
| 2000-04-28 | 675.82 |
| 2000-05-01 | 656.05 |
| 2000-05-02 | 657.44 |
| 2000-05-03 | 663.94 |
| 2000-05-04 | 656.29 |
| 2000-05-05 | 620.02 |
| 2000-05-08 | 617.22 |
| 2000-05-09 | 618.20 |
| 2000-05-10 | 565.17 |
| 2000-05-11 | 561.04 |
| 2000-05-12 | 546.03 |
| 2000-05-15 | 548.62 |
| 2000-05-16 | 545.36 |
| 2000-05-17 | 535.43 |
| 2000-05-18 | 512.23 |
| 2000-05-19 | . |
| 2000-05-22 | 508.28 |
| 2000-05-23 | 499.92 |
| 2000-05-24 | 498.99 |
| 2000-05-25 | 507.00 |
| 2000-05-26 | 518.46 |
| 2000-05-29 | 517.53 |
| 2000-05-30 | 509.75 |
| 2000-05-31 | 515.88 |
| 2000-06-01 | . |
| 2000-06-02 | 504.95 |
| 2000-06-05 | . |
| 2000-06-06 | 502.17 |
| 2000-06-07 | 502.76 |
| 2000-06-08 | 500.69 |
| 2000-06-09 | 495.12 |
| 2000-06-12 | . |
| 2000-06-13 | 496.01 |
| 2000-06-14 | 493.62 |
| 2000-06-15 | 498.98 |
| 2000-06-16 | 501.12 |
| 2000-06-19 | 501.53 |
| 2000-06-20 | 501.62 |
| 2000-06-21 | 506.01 |
| 2000-06-22 | 502.67 |
| 2000-06-23 | 501.55 |
| 2000-06-26 | 506.55 |
| 2000-06-27 | 501.15 |
| 2000-06-28 | 495.67 |
| 2000-06-29 | 497.03 |
| 2000-06-30 | 496.78 |
| 2000-07-03 | 495.45 |
| 2000-07-04 | 495.45 |
| 2000-07-05 | 494.94 |
| 2000-07-06 | 491.96 |
| 2000-07-07 | 494.89 |
| 2000-07-10 | 489.28 |
| 2000-07-11 | 485.68 |
| 2000-07-12 | 489.82 |
| 2000-07-13 | 489.72 |
| 2000-07-14 | 490.80 |
| 2000-07-17 | 487.65 |
| 2000-07-18 | 490.11 |
| 2000-07-19 | 488.65 |
| 2000-07-20 | 491.46 |
| 2000-07-21 | 492.26 |
| 2000-07-24 | 499.09 |
| 2000-07-25 | 498.33 |
| 2000-07-26 | 496.75 |
| 2000-07-27 | 501.76 |
| 2000-07-28 | 500.09 |
| 2000-07-31 | 500.60 |
| 2000-08-01 | 497.76 |
| 2000-08-02 | 477.01 |
| 2000-08-03 | 479.09 |
| 2000-08-04 | 478.58 |
| 2000-08-07 | 475.54 |
| 2000-08-08 | 476.07 |
| 2000-08-09 | 478.44 |
| 2000-08-10 | 476.66 |
| 2000-08-11 | 475.25 |
| 2000-08-14 | 476.10 |
| 2000-08-15 | 475.85 |
| 2000-08-16 | 482.85 |
| 2000-08-17 | 479.38 |
| 2000-08-18 | 479.20 |
| 2000-08-21 | 476.53 |
| 2000-08-22 | 475.89 |
| 2000-08-23 | 487.48 |
| 2000-08-24 | 492.74 |
| 2000-08-25 | 490.32 |
| 2000-08-28 | 489.43 |
| 2000-08-29 | 499.17 |
| 2000-08-30 | 500.90 |
| 2000-08-31 | 503.61 |
| 2000-09-01 | 504.49 |
| 2000-09-04 | 510.94 |
| 2000-09-05 | 507.26 |
| 2000-09-06 | 504.63 |
| 2000-09-07 | 498.25 |
| 2000-09-08 | 507.27 |
| 2000-09-11 | 508.43 |
| 2000-09-12 | 503.60 |
| 2000-09-13 | 503.02 |
| 2000-09-14 | 503.47 |
| 2000-09-15 | 506.56 |
| 2000-09-18 | 509.69 |
| 2000-09-19 | 516.14 |
| 2000-09-20 | 511.23 |
| 2000-09-21 | 510.53 |
| 2000-09-22 | 505.78 |
| 2000-09-25 | 505.18 |
| 2000-09-26 | 501.13 |
| 2000-09-27 | 502.82 |
| 2000-09-28 | 506.91 |
| 2000-09-29 | 510.47 |
| 2000-10-02 | 506.36 |
| 2000-10-03 | 509.39 |
| 2000-10-04 | 509.39 |
| 2000-10-05 | 517.39 |
| 2000-10-06 | 526.33 |
| 2000-10-09 | 525.77 |
| 2000-10-10 | 525.47 |
| 2000-10-11 | 522.05 |
| 2000-10-12 | 515.81 |
| 2000-10-13 | 510.62 |
| 2000-10-16 | 507.05 |
| 2000-10-17 | 504.69 |
| 2000-10-18 | 505.54 |
| 2000-10-19 | 505.59 |
| 2000-10-20 | 506.15 |
| 2000-10-23 | 500.61 |
| 2000-10-24 | 504.34 |
| 2000-10-25 | 512.07 |
| 2000-10-26 | 519.53 |
| 2000-10-27 | 512.79 |
| 2000-10-30 | 512.08 |
| 2000-10-31 | 514.69 |
| 2000-11-01 | 513.32 |
| 2000-11-02 | 508.99 |
| 2000-11-03 | 511.16 |
| 2000-11-06 | 511.11 |
| 2000-11-07 | 514.91 |
| 2000-11-08 | 514.44 |
| 2000-11-09 | 516.68 |
| 2000-11-10 | 519.57 |
| 2000-11-13 | 524.11 |
| 2000-11-14 | 521.66 |
| 2000-11-15 | 521.58 |
| 2000-11-16 | 509.61 |
| 2000-11-17 | 511.79 |
| 2000-11-20 | 518.74 |
| 2000-11-21 | 541.42 |
| 2000-11-22 | 543.63 |
| 2000-11-23 | 526.66 |
| 2000-11-24 | 532.30 |
| 2000-11-27 | 536.79 |
| 2000-11-28 | 542.17 |
| 2000-11-29 | 541.61 |
| 2000-11-30 | 541.09 |
| 2000-12-01 | 538.29 |
| 2000-12-04 | 535.26 |
| 2000-12-05 | 501.29 |
| 2000-12-06 | 501.28 |
| 2000-12-07 | 500.64 |
| 2000-12-08 | 499.74 |
| 2000-12-11 | 499.44 |
| 2000-12-12 | 513.94 |
| 2000-12-13 | 517.21 |
| 2000-12-14 | 509.67 |
| 2000-12-15 | 506.84 |
| 2000-12-18 | 509.79 |
| 2000-12-19 | 513.35 |
| 2000-12-20 | 522.48 |
| 2000-12-21 | 523.02 |
| 2000-12-22 | 519.03 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 515.75 |
| 2000-12-28 | 505.00 |
| 2000-12-29 | 507.23 |
| 2001-01-01 | . |
| 2001-01-02 | 534.43 |
| 2001-01-03 | 528.13 |
| 2001-01-04 | 533.08 |
| 2001-01-05 | 527.04 |
| 2001-01-08 | 522.69 |
| 2001-01-09 | 522.23 |
| 2001-01-10 | 524.05 |
| 2001-01-11 | 528.57 |
| 2001-01-12 | 541.21 |
| 2001-01-15 | 538.48 |
| 2001-01-16 | 546.81 |
| 2001-01-17 | 552.22 |
| 2001-01-18 | 563.35 |
| 2001-01-19 | 570.63 |
| 2001-01-22 | 563.10 |
| 2001-01-23 | 572.53 |
| 2001-01-24 | 566.34 |
| 2001-01-25 | 559.71 |
| 2001-01-26 | 557.79 |
| 2001-01-29 | 559.72 |
| 2001-01-30 | 553.93 |
| 2001-01-31 | 559.74 |
| 2001-02-01 | 558.01 |
| 2001-02-02 | 557.60 |
| 2001-02-05 | 548.11 |
| 2001-02-06 | 545.31 |
| 2001-02-07 | 547.53 |
| 2001-02-08 | 549.73 |
| 2001-02-09 | 553.33 |
| 2001-02-12 | 545.77 |
| 2001-02-13 | 541.02 |
| 2001-02-14 | 540.16 |
| 2001-02-15 | 546.96 |
| 2001-02-16 | 551.41 |
| 2001-02-19 | 549.65 |
| 2001-02-20 | 545.87 |
| 2001-02-21 | 553.34 |
| 2001-02-22 | 549.85 |
| 2001-02-23 | 554.12 |
| 2001-02-26 | 552.64 |
| 2001-02-27 | 548.65 |
| 2001-02-28 | 540.18 |
| 2001-03-01 | 540.49 |
| 2001-03-02 | 506.16 |
| 2001-03-05 | 487.54 |
| 2001-03-06 | 501.49 |
| 2001-03-07 | 514.64 |
| 2001-03-08 | 513.61 |
| 2001-03-09 | 511.65 |
| 2001-03-12 | 504.22 |
| 2001-03-13 | 506.40 |
| 2001-03-14 | 504.75 |
| 2001-03-15 | 502.22 |
| 2001-03-16 | 491.97 |
| 2001-03-19 | 491.11 |
| 2001-03-20 | 490.88 |
| 2001-03-21 | 478.87 |
| 2001-03-22 | 464.35 |
| 2001-03-23 | 456.37 |
| 2001-03-26 | 478.87 |
| 2001-03-27 | 480.09 |
| 2001-03-28 | 472.73 |
| 2001-03-29 | 468.26 |
| 2001-03-30 | 476.58 |
| 2001-04-02 | 462.56 |
| 2001-04-03 | 452.75 |
| 2001-04-04 | 453.00 |
| 2001-04-05 | 455.76 |
| 2001-04-06 | 457.11 |
| 2001-04-09 | 457.44 |
| 2001-04-10 | 455.83 |
| 2001-04-11 | 462.47 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 484.45 |
| 2001-04-18 | 505.63 |
| 2001-04-19 | 498.78 |
| 2001-04-20 | 499.52 |
| 2001-04-23 | 502.87 |
| 2001-04-24 | 504.71 |
| 2001-04-25 | 498.22 |
| 2001-04-26 | 494.47 |
| 2001-04-27 | 504.88 |
| 2001-04-30 | 511.05 |
| 2001-05-01 | 509.40 |
| 2001-05-02 | 511.32 |
| 2001-05-03 | 511.55 |
| 2001-05-04 | 505.13 |
| 2001-05-07 | 504.09 |
| 2001-05-08 | 497.37 |
| 2001-05-09 | 503.00 |
| 2001-05-10 | 510.99 |
| 2001-05-11 | . |
| 2001-05-14 | 509.79 |
| 2001-05-15 | 507.44 |
| 2001-05-16 | 504.99 |
| 2001-05-17 | 502.54 |
| 2001-05-18 | 504.89 |
| 2001-05-21 | 509.66 |
| 2001-05-22 | 525.64 |
| 2001-05-23 | 524.76 |
| 2001-05-24 | . |
| 2001-05-25 | 531.25 |
| 2001-05-28 | 527.51 |
| 2001-05-29 | 532.48 |
| 2001-05-30 | 527.68 |
| 2001-05-31 | 523.31 |
| 2001-06-01 | 519.86 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 512.86 |
| 2001-06-07 | 521.67 |
| 2001-06-08 | 524.18 |
| 2001-06-11 | 520.02 |
| 2001-06-12 | 519.68 |
| 2001-06-13 | 512.65 |
| 2001-06-14 | 516.68 |
| 2001-06-15 | 516.19 |
| 2001-06-18 | 518.35 |
| 2001-06-19 | 518.40 |
| 2001-06-20 | 517.44 |
| 2001-06-21 | 515.40 |
| 2001-06-22 | 521.04 |
| 2001-06-25 | 519.30 |
| 2001-06-26 | 522.73 |
| 2001-06-27 | 533.15 |
| 2001-06-28 | 531.32 |
| 2001-06-29 | 534.87 |
| 2001-07-02 | 537.10 |
| 2001-07-03 | 536.01 |
| 2001-07-04 | 533.30 |
| 2001-07-05 | 534.23 |
| 2001-07-06 | 536.79 |
| 2001-07-09 | 536.30 |
| 2001-07-10 | 540.40 |
| 2001-07-11 | 537.00 |
| 2001-07-12 | 535.38 |
| 2001-07-13 | 528.15 |
| 2001-07-16 | 527.50 |
| 2001-07-17 | 527.55 |
| 2001-07-18 | 523.37 |
| 2001-07-19 | 517.25 |
| 2001-07-20 | 518.46 |
| 2001-07-23 | 518.81 |
| 2001-07-24 | 522.72 |
| 2001-07-25 | 515.54 |
| 2001-07-26 | 512.72 |
| 2001-07-27 | 515.45 |
| 2001-07-30 | 517.87 |
| 2001-07-31 | 525.95 |
| 2001-08-01 | 527.79 |
| 2001-08-02 | 524.39 |
| 2001-08-03 | 521.11 |
| 2001-08-06 | 516.09 |
| 2001-08-07 | 509.96 |
| 2001-08-08 | 507.40 |
| 2001-08-09 | 499.88 |
| 2001-08-10 | 491.48 |
| 2001-08-13 | 490.51 |
| 2001-08-14 | 492.70 |
| 2001-08-15 | 491.18 |
| 2001-08-16 | 484.15 |
| 2001-08-17 | 487.56 |
| 2001-08-20 | 492.95 |
| 2001-08-21 | 493.60 |
| 2001-08-22 | 491.02 |
| 2001-08-23 | 489.69 |
| 2001-08-24 | 488.25 |
| 2001-08-27 | 493.70 |
| 2001-08-28 | 483.16 |
| 2001-08-29 | 484.93 |
| 2001-08-30 | 482.79 |
| 2001-08-31 | 477.31 |
| 2001-09-03 | 472.32 |
| 2001-09-04 | 467.09 |
| 2001-09-05 | 459.41 |
| 2001-09-06 | 455.56 |
| 2001-09-07 | 458.59 |
| 2001-09-10 | 443.52 |
| 2001-09-11 | 434.81 |
| 2001-09-12 | 445.66 |
| 2001-09-13 | 456.34 |
| 2001-09-14 | 459.02 |
| 2001-09-17 | 458.46 |
| 2001-09-18 | 454.97 |
| 2001-09-19 | 453.92 |
| 2001-09-20 | 436.29 |
| 2001-09-21 | 415.69 |
| 2001-09-24 | 414.07 |
| 2001-09-25 | 415.30 |
| 2001-09-26 | 423.16 |
| 2001-09-27 | 432.42 |
| 2001-09-28 | 451.65 |
| 2001-10-01 | 442.62 |
| 2001-10-02 | 449.59 |
| 2001-10-03 | 443.94 |
| 2001-10-04 | 447.45 |
| 2001-10-05 | 444.14 |
| 2001-10-08 | 444.67 |
| 2001-10-09 | 451.48 |
| 2001-10-10 | 453.46 |
| 2001-10-11 | 469.94 |
| 2001-10-12 | 471.76 |
| 2001-10-15 | 472.01 |
| 2001-10-16 | 476.02 |
| 2001-10-17 | 473.14 |
| 2001-10-18 | 468.55 |
| 2001-10-19 | 468.25 |
| 2001-10-22 | 467.01 |
| 2001-10-23 | 473.12 |
| 2001-10-24 | 469.76 |
| 2001-10-25 | 459.07 |
| 2001-10-26 | 448.92 |
| 2001-10-29 | 448.88 |
| 2001-10-30 | 443.93 |
| 2001-10-31 | 452.82 |
| 2001-11-01 | 451.53 |
| 2001-11-02 | 446.95 |
| 2001-11-05 | 454.84 |
| 2001-11-06 | 453.19 |
| 2001-11-07 | 451.89 |
| 2001-11-08 | 464.20 |
| 2001-11-09 | 467.96 |
| 2001-11-12 | 466.86 |
| 2001-11-13 | 465.56 |
| 2001-11-14 | 461.85 |
| 2001-11-15 | 463.69 |
| 2001-11-16 | 471.50 |
| 2001-11-19 | 479.85 |
| 2001-11-20 | 484.03 |
| 2001-11-21 | 487.28 |
| 2001-11-22 | 479.66 |
| 2001-11-23 | 489.42 |
| 2001-11-26 | 487.07 |
| 2001-11-27 | 497.24 |
| 2001-11-28 | 488.35 |
| 2001-11-29 | 485.21 |
| 2001-11-30 | 489.19 |
| 2001-12-03 | 477.00 |
| 2001-12-04 | 477.74 |
| 2001-12-05 | 470.96 |
| 2001-12-06 | 464.18 |
| 2001-12-07 | 454.87 |
| 2001-12-10 | 453.97 |
| 2001-12-11 | 453.11 |
| 2001-12-12 | 450.52 |
| 2001-12-13 | 451.07 |
| 2001-12-14 | 448.32 |
| 2001-12-17 | 451.48 |
| 2001-12-18 | 451.12 |
| 2001-12-19 | 444.45 |
| 2001-12-20 | 444.34 |
| 2001-12-21 | 446.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 450.18 |
| 2001-12-28 | 451.92 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 455.58 |
| 2002-01-03 | 467.98 |
| 2002-01-04 | 465.76 |
| 2002-01-07 | 464.75 |
| 2002-01-08 | 463.78 |
| 2002-01-09 | 463.28 |
| 2002-01-10 | 461.64 |
| 2002-01-11 | 457.20 |
| 2002-01-14 | 450.84 |
| 2002-01-15 | 453.77 |
| 2002-01-16 | 450.67 |
| 2002-01-17 | 453.66 |
| 2002-01-18 | 446.60 |
| 2002-01-21 | 447.30 |
| 2002-01-22 | 456.34 |
| 2002-01-23 | 459.68 |
| 2002-01-24 | 466.68 |
| 2002-01-25 | 466.17 |
| 2002-01-28 | 465.49 |
| 2002-01-29 | 458.15 |
| 2002-01-30 | 456.64 |
| 2002-01-31 | 461.14 |
| 2002-02-01 | 467.11 |
| 2002-02-04 | 464.11 |
| 2002-02-05 | 459.82 |
| 2002-02-06 | 460.21 |
| 2002-02-07 | 460.47 |
| 2002-02-08 | 461.78 |
| 2002-02-11 | 460.71 |
| 2002-02-12 | 462.01 |
| 2002-02-13 | 462.11 |
| 2002-02-14 | 462.06 |
| 2002-02-15 | 462.76 |
| 2002-02-18 | 455.20 |
| 2002-02-19 | 448.87 |
| 2002-02-20 | 453.15 |
| 2002-02-21 | 453.00 |
| 2002-02-22 | 450.73 |
| 2002-02-25 | 450.63 |
| 2002-02-26 | 452.05 |
| 2002-02-27 | 462.86 |
| 2002-02-28 | 463.66 |
| 2002-03-01 | 464.64 |
| 2002-03-04 | 462.97 |
| 2002-03-05 | 460.10 |
| 2002-03-06 | 462.01 |
| 2002-03-07 | 456.56 |
| 2002-03-08 | 459.43 |
| 2002-03-11 | 467.90 |
| 2002-03-12 | 469.45 |
| 2002-03-13 | 459.70 |
| 2002-03-14 | 458.29 |
| 2002-03-15 | 465.90 |
| 2002-03-18 | 471.66 |
| 2002-03-19 | 481.32 |
| 2002-03-20 | 492.30 |
| 2002-03-21 | 494.70 |
| 2002-03-22 | 502.65 |
| 2002-03-25 | 502.08 |
| 2002-03-26 | 496.61 |
| 2002-03-27 | 499.47 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 502.81 |
| 2002-04-03 | 499.08 |
| 2002-04-04 | 497.57 |
| 2002-04-05 | 503.38 |
| 2002-04-08 | 501.95 |
| 2002-04-09 | 501.11 |
| 2002-04-10 | 502.32 |
| 2002-04-11 | 503.14 |
| 2002-04-12 | 499.42 |
| 2002-04-15 | 498.94 |
| 2002-04-16 | 497.34 |
| 2002-04-17 | 492.53 |
| 2002-04-18 | 487.97 |
| 2002-04-19 | 493.62 |
| 2002-04-22 | 485.68 |
| 2002-04-23 | 474.97 |
| 2002-04-24 | 472.98 |
| 2002-04-25 | 467.56 |
| 2002-04-26 | . |
| 2002-04-29 | 472.89 |
| 2002-04-30 | 475.14 |
| 2002-05-01 | 475.21 |
| 2002-05-02 | 488.67 |
| 2002-05-03 | 478.72 |
| 2002-05-06 | 477.51 |
| 2002-05-07 | 479.83 |
| 2002-05-08 | 486.88 |
| 2002-05-09 | . |
| 2002-05-10 | 479.41 |
| 2002-05-13 | 488.03 |
| 2002-05-14 | 487.07 |
| 2002-05-15 | 489.64 |
| 2002-05-16 | 492.06 |
| 2002-05-17 | 491.48 |
| 2002-05-20 | . |
| 2002-05-21 | 498.95 |
| 2002-05-22 | 500.88 |
| 2002-05-23 | 512.94 |
| 2002-05-24 | 511.20 |
| 2002-05-27 | 508.97 |
| 2002-05-28 | 500.80 |
| 2002-05-29 | 501.14 |
| 2002-05-30 | 503.10 |
| 2002-05-31 | 517.67 |
| 2002-06-03 | 512.09 |
| 2002-06-04 | 498.43 |
| 2002-06-05 | . |
| 2002-06-06 | 508.39 |
| 2002-06-07 | 502.59 |
| 2002-06-10 | 507.22 |
| 2002-06-11 | 515.32 |
| 2002-06-12 | 512.62 |
| 2002-06-13 | 507.87 |
| 2002-06-14 | 491.68 |
| 2002-06-17 | 499.85 |
| 2002-06-18 | 499.24 |
| 2002-06-19 | 497.90 |
| 2002-06-20 | 493.03 |
| 2002-06-21 | 489.21 |
| 2002-06-24 | 476.39 |
| 2002-06-25 | 488.00 |
| 2002-06-26 | 480.69 |
| 2002-06-27 | 483.55 |
| 2002-06-28 | 486.34 |
| 2002-07-01 | 478.34 |
| 2002-07-02 | 476.04 |
| 2002-07-03 | 463.11 |
| 2002-07-04 | 452.79 |
| 2002-07-05 | 461.65 |
| 2002-07-08 | 457.95 |
| 2002-07-09 | 452.10 |
| 2002-07-10 | 438.25 |
| 2002-07-11 | 423.08 |
| 2002-07-12 | 420.95 |
| 2002-07-15 | 424.88 |
| 2002-07-16 | 420.35 |
| 2002-07-17 | 436.35 |
| 2002-07-18 | 444.67 |
| 2002-07-19 | 428.90 |
| 2002-07-22 | 422.94 |
| 2002-07-23 | 406.76 |
| 2002-07-24 | 372.30 |
| 2002-07-25 | 394.44 |
| 2002-07-26 | 401.28 |
| 2002-07-29 | 422.27 |
| 2002-07-30 | 417.75 |
| 2002-07-31 | 408.85 |
| 2002-08-01 | 409.40 |
| 2002-08-02 | 404.70 |
| 2002-08-05 | 398.89 |
| 2002-08-06 | 398.16 |
| 2002-08-07 | 401.58 |
| 2002-08-08 | 391.80 |
| 2002-08-09 | 379.41 |
| 2002-08-12 | 378.88 |
| 2002-08-13 | 386.26 |
| 2002-08-14 | 378.92 |
| 2002-08-15 | 388.73 |
| 2002-08-16 | 389.22 |
| 2002-08-19 | 393.74 |
| 2002-08-20 | 396.04 |
| 2002-08-21 | 421.69 |
| 2002-08-22 | 429.60 |
| 2002-08-23 | 432.53 |
| 2002-08-26 | 428.39 |
| 2002-08-27 | 424.55 |
| 2002-08-28 | 419.55 |
| 2002-08-29 | 416.93 |
| 2002-08-30 | 417.16 |
| 2002-09-02 | 414.55 |
| 2002-09-03 | 411.90 |
| 2002-09-04 | 405.72 |
| 2002-09-05 | 398.10 |
| 2002-09-06 | 404.51 |
| 2002-09-09 | 396.22 |
| 2002-09-10 | 399.80 |
| 2002-09-11 | 399.39 |
| 2002-09-12 | 392.91 |
| 2002-09-13 | 386.67 |
| 2002-09-16 | 370.94 |
| 2002-09-17 | 372.94 |
| 2002-09-18 | 356.24 |
| 2002-09-19 | 329.94 |
| 2002-09-20 | 338.70 |
| 2002-09-23 | 328.41 |
| 2002-09-24 | 326.49 |
| 2002-09-25 | 329.49 |
| 2002-09-26 | 323.57 |
| 2002-09-27 | 327.15 |
| 2002-09-30 | 315.40 |
| 2002-10-01 | 288.29 |
| 2002-10-02 | 284.44 |
| 2002-10-03 | 272.17 |
| 2002-10-04 | 280.32 |
| 2002-10-07 | 269.93 |
| 2002-10-08 | 269.39 |
| 2002-10-09 | 249.20 |
| 2002-10-10 | 242.24 |
| 2002-10-11 | 256.56 |
| 2002-10-14 | 256.35 |
| 2002-10-15 | 284.11 |
| 2002-10-16 | 290.29 |
| 2002-10-17 | 312.98 |
| 2002-10-18 | 328.42 |
| 2002-10-21 | 331.59 |
| 2002-10-22 | 333.63 |
| 2002-10-23 | 318.66 |
| 2002-10-24 | 321.78 |
| 2002-10-25 | 309.38 |
| 2002-10-28 | 321.80 |
| 2002-10-29 | 304.80 |
| 2002-10-30 | 311.29 |
| 2002-10-31 | 325.99 |
| 2002-11-01 | 320.04 |
| 2002-11-04 | 334.22 |
| 2002-11-05 | 336.29 |
| 2002-11-06 | 332.73 |
| 2002-11-07 | 311.86 |
| 2002-11-08 | 308.96 |
| 2002-11-11 | 310.53 |
| 2002-11-12 | 308.87 |
| 2002-11-13 | 300.04 |
| 2002-11-14 | 307.24 |
| 2002-11-15 | 308.39 |
| 2002-11-18 | 317.04 |
| 2002-11-19 | 321.67 |
| 2002-11-20 | 319.51 |
| 2002-11-21 | 323.66 |
| 2002-11-22 | 324.68 |
| 2002-11-25 | 330.47 |
| 2002-11-26 | 329.81 |
| 2002-11-27 | 330.63 |
| 2002-11-28 | 331.45 |
| 2002-11-29 | 340.68 |
| 2002-12-02 | 339.65 |
| 2002-12-03 | 334.15 |
| 2002-12-04 | 329.99 |
| 2002-12-05 | 320.22 |
| 2002-12-06 | 318.13 |
| 2002-12-09 | 315.56 |
| 2002-12-10 | 317.05 |
| 2002-12-11 | 320.61 |
| 2002-12-12 | 319.64 |
| 2002-12-13 | 315.44 |
| 2002-12-16 | 320.09 |
| 2002-12-17 | 313.84 |
| 2002-12-18 | 310.85 |
| 2002-12-19 | 298.44 |
| 2002-12-20 | 294.83 |
| 2002-12-23 | 298.68 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 297.18 |
| 2002-12-30 | 296.00 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 302.65 |
| 2003-01-03 | 305.05 |
| 2003-01-06 | 309.52 |
| 2003-01-07 | 308.79 |
| 2003-01-08 | 309.27 |
| 2003-01-09 | 314.41 |
| 2003-01-10 | 312.90 |
| 2003-01-13 | 310.24 |
| 2003-01-14 | 312.67 |
| 2003-01-15 | 318.91 |
| 2003-01-16 | 310.62 |
| 2003-01-17 | 311.65 |
| 2003-01-20 | 305.49 |
| 2003-01-21 | 300.41 |
| 2003-01-22 | 294.89 |
| 2003-01-23 | 299.59 |
| 2003-01-24 | 289.70 |
| 2003-01-27 | 279.63 |
| 2003-01-28 | 275.77 |
| 2003-01-29 | 281.67 |
| 2003-01-30 | 277.27 |
| 2003-01-31 | 283.07 |
| 2003-02-03 | 256.65 |
| 2003-02-04 | 252.06 |
| 2003-02-05 | 255.68 |
| 2003-02-06 | 253.58 |
| 2003-02-07 | 250.97 |
| 2003-02-10 | 243.62 |
| 2003-02-11 | 241.59 |
| 2003-02-12 | 244.13 |
| 2003-02-13 | 246.30 |
| 2003-02-14 | 252.59 |
| 2003-02-17 | 254.67 |
| 2003-02-18 | 252.29 |
| 2003-02-19 | 245.25 |
| 2003-02-20 | 243.84 |
| 2003-02-21 | 237.20 |
| 2003-02-24 | 228.52 |
| 2003-02-25 | 223.41 |
| 2003-02-26 | 225.27 |
| 2003-02-27 | 230.00 |
| 2003-02-28 | 227.19 |
| 2003-03-03 | 216.92 |
| 2003-03-04 | 219.89 |
| 2003-03-05 | 201.98 |
| 2003-03-06 | 202.51 |
| 2003-03-07 | 208.12 |
| 2003-03-10 | 209.47 |
| 2003-03-11 | 206.48 |
| 2003-03-12 | 202.82 |
| 2003-03-13 | 227.76 |
| 2003-03-14 | 235.43 |
| 2003-03-17 | 244.36 |
| 2003-03-18 | 241.29 |
| 2003-03-19 | 243.30 |
| 2003-03-20 | 249.39 |
| 2003-03-21 | 240.64 |
| 2003-03-24 | 239.96 |
| 2003-03-25 | 241.46 |
| 2003-03-26 | 241.46 |
| 2003-03-27 | 237.60 |
| 2003-03-28 | 238.07 |
| 2003-03-31 | 231.96 |
| 2003-04-01 | 226.01 |
| 2003-04-02 | 234.67 |
| 2003-04-03 | 235.84 |
| 2003-04-04 | 237.88 |
| 2003-04-07 | 245.24 |
| 2003-04-08 | 240.70 |
| 2003-04-09 | 242.00 |
| 2003-04-10 | 233.83 |
| 2003-04-11 | 236.95 |
| 2003-04-14 | 235.95 |
| 2003-04-15 | 242.22 |
| 2003-04-16 | 242.04 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 242.87 |
| 2003-04-23 | 251.93 |
| 2003-04-24 | 250.88 |
| 2003-04-25 | 246.53 |
| 2003-04-28 | 251.97 |
| 2003-04-29 | 258.98 |
| 2003-04-30 | 259.45 |
| 2003-05-01 | 263.69 |
| 2003-05-02 | 268.88 |
| 2003-05-05 | 274.56 |
| 2003-05-06 | 271.25 |
| 2003-05-07 | 267.00 |
| 2003-05-08 | 252.58 |
| 2003-05-09 | 253.03 |
| 2003-05-12 | 253.01 |
| 2003-05-13 | 255.70 |
| 2003-05-14 | 255.49 |
| 2003-05-15 | 263.04 |
| 2003-05-16 | . |
| 2003-05-19 | 255.08 |
| 2003-05-20 | 254.30 |
| 2003-05-21 | 252.24 |
| 2003-05-22 | 246.59 |
| 2003-05-23 | 244.53 |
| 2003-05-26 | 240.26 |
| 2003-05-27 | 237.36 |
| 2003-05-28 | 238.70 |
| 2003-05-29 | . |
| 2003-05-30 | 235.63 |
| 2003-06-02 | 239.10 |
| 2003-06-03 | 235.42 |
| 2003-06-04 | 237.70 |
| 2003-06-05 | . |
| 2003-06-06 | 245.28 |
| 2003-06-09 | . |
| 2003-06-10 | 241.87 |
| 2003-06-11 | 244.16 |
| 2003-06-12 | 249.69 |
| 2003-06-13 | 253.71 |
| 2003-06-16 | 249.24 |
| 2003-06-17 | 252.15 |
| 2003-06-18 | 252.67 |
| 2003-06-19 | 245.89 |
| 2003-06-20 | 250.69 |
| 2003-06-23 | 249.84 |
| 2003-06-24 | 241.25 |
| 2003-06-25 | 243.03 |
| 2003-06-26 | 245.20 |
| 2003-06-27 | 244.68 |
| 2003-06-30 | 243.12 |
| 2003-07-01 | 238.88 |
| 2003-07-02 | 241.97 |
| 2003-07-03 | 243.06 |
| 2003-07-04 | 240.04 |
| 2003-07-07 | 243.77 |
| 2003-07-08 | 250.96 |
| 2003-07-09 | 253.28 |
| 2003-07-10 | 252.05 |
| 2003-07-11 | 249.38 |
| 2003-07-14 | 252.98 |
| 2003-07-15 | 254.00 |
| 2003-07-16 | 255.09 |
| 2003-07-17 | 257.72 |
| 2003-07-18 | 258.39 |
| 2003-07-21 | 252.51 |
| 2003-07-22 | 254.75 |
| 2003-07-23 | 254.58 |
| 2003-07-24 | 256.42 |
| 2003-07-25 | 254.27 |
| 2003-07-28 | 256.28 |
| 2003-07-29 | 254.46 |
| 2003-07-30 | 256.53 |
| 2003-07-31 | 254.51 |
| 2003-08-01 | 258.29 |
| 2003-08-04 | 262.96 |
| 2003-08-05 | 262.66 |
| 2003-08-06 | 259.05 |
| 2003-08-07 | 257.74 |
| 2003-08-08 | 263.17 |
| 2003-08-11 | 263.51 |
| 2003-08-12 | 265.05 |
| 2003-08-13 | 266.75 |
| 2003-08-14 | 266.83 |
| 2003-08-15 | 268.42 |
| 2003-08-18 | 266.80 |
| 2003-08-19 | 272.80 |
| 2003-08-20 | 296.44 |
| 2003-08-21 | 314.02 |
| 2003-08-22 | 322.37 |
| 2003-08-25 | 316.61 |
| 2003-08-26 | 314.86 |
| 2003-08-27 | 315.25 |
| 2003-08-28 | 318.38 |
| 2003-08-29 | 318.43 |
| 2003-09-01 | 324.71 |
| 2003-09-02 | 332.95 |
| 2003-09-03 | 349.24 |
| 2003-09-04 | 341.79 |
| 2003-09-05 | 329.93 |
| 2003-09-08 | 329.40 |
| 2003-09-09 | 324.83 |
| 2003-09-10 | 317.06 |
| 2003-09-11 | 324.97 |
| 2003-09-12 | 322.72 |
| 2003-09-15 | 325.41 |
| 2003-09-16 | 330.32 |
| 2003-09-17 | 331.33 |
| 2003-09-18 | 332.08 |
| 2003-09-19 | 335.73 |
| 2003-09-22 | 327.46 |
| 2003-09-23 | 322.04 |
| 2003-09-24 | 323.60 |
| 2003-09-25 | 317.36 |
| 2003-09-26 | 316.77 |
| 2003-09-29 | 314.65 |
| 2003-09-30 | 305.66 |
| 2003-10-01 | 309.32 |
| 2003-10-02 | 312.69 |
| 2003-10-03 | 314.95 |
| 2003-10-06 | 314.92 |
| 2003-10-07 | 313.07 |
| 2003-10-08 | 314.68 |
| 2003-10-09 | 317.52 |
| 2003-10-10 | 318.07 |
| 2003-10-13 | 319.61 |
| 2003-10-14 | 318.92 |
| 2003-10-15 | 325.44 |
| 2003-10-16 | 330.56 |
| 2003-10-17 | 320.81 |
| 2003-10-20 | 325.62 |
| 2003-10-21 | 328.48 |
| 2003-10-22 | 317.11 |
| 2003-10-23 | 316.35 |
| 2003-10-24 | 315.52 |
| 2003-10-27 | 318.13 |
| 2003-10-28 | 315.61 |
| 2003-10-29 | 313.16 |
| 2003-10-30 | 323.92 |
| 2003-10-31 | 319.64 |
#2003-11-03| 328.69
#2003-11-04| 328.55
#2003-11-05| 323.44
#2003-11-06| 318.41
#2003-11-07| 324.10
#2003-11-10| 322.27
#2003-11-11| 320.22
#2003-11-12| 322.73
#2003-11-13| 322.48
#2003-11-14| 322.08
#2003-11-17| 322.79
#2003-11-18| 326.53
#2003-11-19| 326.04
#2003-11-20| 320.13
#2003-11-21| 311.39
#2003-11-24| 312.50
#2003-11-25| 293.68
#2003-11-26| 289.73
#2003-11-27| 291.22
#2003-11-28| 289.61
#2003-12-01| 290.91
#2003-12-02| 287.68
#2003-12-03| 287.93
#2003-12-04| 289.33
#2003-12-05| 290.07
#2003-12-08| 287.52
#2003-12-09| 287.73
#2003-12-10| 282.88
#2003-12-11| 285.70
#2003-12-12| 282.05
#2003-12-15| 281.79
#2003-12-16| 277.69
#2003-12-17| 276.55
#2003-12-18| 275.23
#2003-12-19| 278.20
#2003-12-22| 280.72
#2003-12-23| 286.40
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 291.88
#2003-12-30| 290.07
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 295.14
#2004-01-05| 298.68
#2004-01-06| 300.37
#2004-01-07| 299.28
#2004-01-08| 304.22
#2004-01-09| 305.42
#2004-01-12| 307.42
#2004-01-13| 312.03
#2004-01-14| 320.02
#2004-01-15| 326.03
#2004-01-16| 323.94
#2004-01-19| 322.55
#2004-01-20| 314.70
#2004-01-21| 309.76
#2004-01-22| 312.85
#2004-01-23| 314.18
#2004-01-26| 313.39
#2004-01-27| 317.47
#2004-01-28| 316.63
#2004-01-29| 311.56
#2004-01-30| 311.32
#2004-02-02| 322.96
#2004-02-03| 325.99
#2004-02-04| 329.03
#2004-02-05| 330.11
#2004-02-06| 346.13
#2004-02-09| 346.59
#2004-02-10| 340.36
#2004-02-11| 345.55
#2004-02-12| 347.02
#2004-02-13| 343.83
#2004-02-16| 341.99
#2004-02-17| 341.09
#2004-02-18| 340.26
#2004-02-19| 341.08
#2004-02-20| 337.96
#2004-02-23| 336.45
#2004-02-24| 348.05
#2004-02-25| 355.21
#2004-02-26| 361.91
#2004-02-27| 364.96
#2004-03-01| 358.41
#2004-03-02| 357.68
#2004-03-03| 353.01
#2004-03-04| 353.48
#2004-03-05| 355.60
#2004-03-08| 351.66
#2004-03-09| 346.05
#2004-03-10| 343.17
#2004-03-11| 341.16
#2004-03-12| 340.80
#2004-03-15| 342.87
#2004-03-16| 335.87
#2004-03-17| 332.07
#2004-03-18| 331.48
#2004-03-19| 330.88
#2004-03-22| 322.98
#2004-03-23| 323.32
#2004-03-24| 325.20
#2004-03-25| 334.55
#2004-03-26| 333.55
#2004-03-29| 335.30
#2004-03-30| 337.69
#2004-03-31| 337.94
#2004-04-01| 334.87
#2004-04-02| 344.98
#2004-04-05| 346.72
#2004-04-06| 338.70
#2004-04-07| 346.55
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 346.32
#2004-04-14| 344.24
#2004-04-15| 344.36
#2004-04-16| 344.08
#2004-04-19| 345.29
#2004-04-20| 346.86
#2004-04-21| 348.66
#2004-04-22| 348.72
#2004-04-23| 348.52
#2004-04-26| 347.31
#2004-04-27| 346.86
#2004-04-28| 342.61
#2004-04-29| 338.28
#2004-04-30| 336.54
#2004-05-03| 335.67
#2004-05-04| 335.08
#2004-05-05| 334.03
#2004-05-06| 325.94
#2004-05-07| .
#2004-05-10| 320.14
#2004-05-11| 323.00
#2004-05-12| 322.50
#2004-05-13| 325.07
#2004-05-14| 321.91
#2004-05-17| 316.73
#2004-05-18| 313.12
#2004-05-19| 319.66
#2004-05-20| .
#2004-05-21| 318.92
#2004-05-24| 315.85
#2004-05-25| 314.24
#2004-05-26| 312.14
#2004-05-27| 314.82
#2004-05-28| 313.48
#2004-05-31| .
#2004-06-01| 317.09
#2004-06-02| 319.10
#2004-06-03| 320.65
#2004-06-04| 317.22
#2004-06-07| 321.15
#2004-06-08| 325.56
#2004-06-09| 323.21
#2004-06-10| 317.85
#2004-06-11| 316.49
#2004-06-14| 314.49
#2004-06-15| 317.53
#2004-06-16| 321.67
#2004-06-17| 321.01
#2004-06-18| 321.66
#2004-06-21| 320.59
#2004-06-22| 320.16
#2004-06-23| 321.74
#2004-06-24| 324.37
#2004-06-25| 326.63
#2004-06-28| 331.80
#2004-06-29| 329.60
#2004-06-30| 336.62
#2004-07-01| 340.27
#2004-07-02| 339.77
#2004-07-05| 338.62
#2004-07-06| 338.57
#2004-07-07| 337.56
#2004-07-08| 336.27
#2004-07-09| 333.94
#2004-07-12| 335.71
#2004-07-13| 338.88
#2004-07-14| 338.02
#2004-07-15| 337.50
#2004-07-16| 343.95
#2004-07-19| 335.71
#2004-07-20| 335.71
#2004-07-21| 335.68
#2004-07-22| 332.35
#2004-07-23| 330.09
#2004-07-26| 327.12
#2004-07-27| 327.45
#2004-07-28| 324.54
#2004-07-29| 326.38
#2004-07-30| 328.33
#2004-08-02| 328.64
#2004-08-03| 331.26
#2004-08-04| 331.57
#2004-08-05| 333.83
#2004-08-06| 328.04
#2004-08-09| 322.86
#2004-08-10| 324.65
#2004-08-11| 324.38
#2004-08-12| 324.76
#2004-08-13| 324.05
#2004-08-16| 323.95
#2004-08-17| 325.00
#2004-08-18| 325.76
#2004-08-19| 329.36
#2004-08-20| 330.17
#2004-08-23| 334.41
#2004-08-24| 331.18
#2004-08-25| 331.78
#2004-08-26| 335.04
#2004-08-27| 336.07
#2004-08-30| 335.69
#2004-08-31| 333.39
#2004-09-01| 338.91
#2004-09-02| 341.15
#2004-09-03| 341.34
#2004-09-06| 341.51
#2004-09-07| 342.26
#2004-09-08| 343.97
#2004-09-09| 342.23
#2004-09-10| 340.76
#2004-09-13| 343.51
#2004-09-14| 342.01
#2004-09-15| 343.75
#2004-09-16| 343.61
#2004-09-17| 346.34
#2004-09-20| 349.17
#2004-09-21| 348.30
#2004-09-22| 349.24
#2004-09-23| 347.99
#2004-09-24| 349.76
#2004-09-27| 347.00
#2004-09-28| 349.22
#2004-09-29| 352.66
#2004-09-30| 352.82
#2004-10-01| 356.32
#2004-10-04| 359.60
#2004-10-05| 362.22
#2004-10-06| 362.17
#2004-10-07| 359.63
#2004-10-08| 356.69
#2004-10-11| 354.15
#2004-10-12| 351.95
#2004-10-13| 355.38
#2004-10-14| 355.12
#2004-10-15| 354.65
#2004-10-18| 355.44
#2004-10-19| 357.59
#2004-10-20| 355.85
#2004-10-21| 357.33
#2004-10-22| 353.67
#2004-10-25| 350.25
#2004-10-26| 349.32
#2004-10-27| 348.67
#2004-10-28| 348.80
#2004-10-29| 346.30
#2004-11-01| 349.34
#2004-11-02| 350.66
#2004-11-03| 350.62
#2004-11-04| 348.19
#2004-11-05| 349.21
#2004-11-08| 349.20
#2004-11-09| 354.83
#2004-11-10| 357.93
#2004-11-11| 363.60
#2004-11-12| 370.63
#2004-11-15| 368.04
#2004-11-16| 367.98
#2004-11-17| 365.88
#2004-11-18| 353.06
#2004-11-19| 368.88
#2004-11-22| 365.03
#2004-11-23| 368.13
#2004-11-24| 368.12
#2004-11-25| 368.12
#2004-11-26| 367.29
#2004-11-29| 366.46
#2004-11-30| 364.61
#2004-12-01| 361.99
#2004-12-02| 359.07
#2004-12-03| 361.07
#2004-12-06| 359.12
#2004-12-07| 360.86
#2004-12-08| 358.83
#2004-12-09| 361.32
#2004-12-10| 363.10
#2004-12-13| 362.13
#2004-12-14| 361.63
#2004-12-15| 363.33
#2004-12-16| 363.14
#2004-12-17| 362.26
#2004-12-20| 360.67
#2004-12-21| 359.67
#2004-12-22| 361.99
#2004-12-23| 362.21
#2004-12-24| .
#2004-12-27| 361.09
#2004-12-28| 361.48
#2004-12-29| 359.96
#2004-12-30| 362.17
#2004-12-31| .
#2005-01-03| 368.66
#2005-01-04| 363.55
#2005-01-05| 363.83
#2005-01-06| 366.94
#2005-01-07| 369.63
#2005-01-10| 373.10
#2005-01-11| 369.67
#2005-01-12| 371.83
#2005-01-13| 371.33
#2005-01-14| 375.85
#2005-01-17| 378.02
#2005-01-18| 385.07
#2005-01-19| 385.38
#2005-01-20| 385.26
#2005-01-21| 386.42
#2005-01-24| 383.29
#2005-01-25| 388.76
#2005-01-26| 385.15
#2005-01-27| 384.89
#2005-01-28| 386.06
#2005-01-31| 387.81
#2005-02-01| 401.48
#2005-02-02| 405.86
#2005-02-03| 403.03
#2005-02-04| 402.46
#2005-02-07| 405.93
#2005-02-08| 413.00
#2005-02-09| 411.95
#2005-02-10| 411.99
#2005-02-11| 417.22
#2005-02-14| 413.66
#2005-02-15| 413.46
#2005-02-16| 407.64
#2005-02-17| 413.31
#2005-02-18| 410.81
#2005-02-21| 414.58
#2005-02-22| 415.45
#2005-02-23| 412.55
#2005-02-24| 410.51
#2005-02-25| 415.75
#2005-02-28| 419.52
#2005-03-01| 419.79
#2005-03-02| 421.54
#2005-03-03| 425.51
#2005-03-04| 424.68
#2005-03-07| 417.56
#2005-03-08| 416.44
#2005-03-09| 410.85
#2005-03-10| 415.05
#2005-03-11| 420.67
#2005-03-14| 423.55
#2005-03-15| 424.10
#2005-03-16| 421.33
#2005-03-17| 422.82
#2005-03-18| 429.87
#2005-03-21| 429.18
#2005-03-22| 427.95
#2005-03-23| 426.00
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 538.70
#2005-03-30| 540.90
#2005-03-31| 541.14
#2005-04-01| 543.06
#2005-04-04| 543.87
#2005-04-05| 549.51
#2005-04-06| 551.91
#2005-04-07| 556.10
#2005-04-08| 549.02
#2005-04-11| 547.51
#2005-04-12| 548.68
#2005-04-13| 550.86
#2005-04-14| 549.13
#2005-04-15| 542.76
#2005-04-18| 541.47
#2005-04-19| 541.22
#2005-04-20| 541.65
#2005-04-21| 538.55
#2005-04-22| .
#2005-04-25| 545.28
#2005-04-26| 539.61
#2005-04-27| 534.01
#2005-04-28| 528.34
#2005-04-29| 522.34
#2005-05-02| 525.26
#2005-05-03| 521.53
#2005-05-04| 525.82
#2005-05-05| .
#2005-05-06| 523.93
#2005-05-09| 523.37
#2005-05-10| 524.15
#2005-05-11| 525.43
#2005-05-12| 526.02
#2005-05-13| 527.20
#2005-05-16| .
#2005-05-17| 529.21
#2005-05-18| 532.76
#2005-05-19| 536.00
#2005-05-20| 537.87
#2005-05-23| 544.85
#2005-05-24| 551.46
#2005-05-25| 557.46
#2005-05-26| 571.26
#2005-05-27| 573.33
#2005-05-30| 584.28
#2005-05-31| 582.57
#2005-06-01| 579.68
#2005-06-02| 583.75
#2005-06-03| 591.65
#2005-06-06| 594.48
#2005-06-07| 601.56
#2005-06-08| 607.55
#2005-06-09| 607.78
#2005-06-10| 609.11
#2005-06-13| 612.06
#2005-06-14| 610.79
#2005-06-15| 612.31
#2005-06-16| 606.97
#2005-06-17| 615.16
#2005-06-20| 614.23
#2005-06-21| 623.11
#2005-06-22| 627.63
#2005-06-23| 633.22
#2005-06-24| 635.92
#2005-06-27| 629.69
#2005-06-28| 637.80
#2005-06-29| 642.35
#2005-06-30| 653.76
#2005-07-01| 666.93
#2005-07-04| 676.88
#2005-07-05| 677.12
#2005-07-06| 676.45
#2005-07-07| 674.51
#2005-07-08| 687.41
#2005-07-11| 699.73
#2005-07-12| 708.23
#2005-07-13| 720.61
#2005-07-14| 725.39
#2005-07-15| 733.38
#2005-07-18| 736.15
#2005-07-19| 726.53
#2005-07-20| 726.15
#2005-07-21| 734.89
#2005-07-22| 726.79
#2005-07-25| 705.49
#2005-07-26| 714.86
#2005-07-27| 702.58
#2005-07-28| 698.45
#2005-07-29| 705.19
#2005-08-01| 703.05
#2005-08-02| 691.33
#2005-08-03| 700.11
#2005-08-04| 727.75
#2005-08-05| 738.52
#2005-08-08| 742.63
#2005-08-09| 747.52
#2005-08-10| 734.91
#2005-08-11| 731.74
#2005-08-12| 717.29
#2005-08-15| 715.62
#2005-08-16| 715.05
#2005-08-17| 716.43
#2005-08-18| 723.74
#2005-08-19| 722.93
#2005-08-22| 728.26
#2005-08-23| 738.02
#2005-08-24| 731.68
#2005-08-25| 727.21
#2005-08-26| 724.28
#2005-08-29| 728.15
#2005-08-30| 726.80
#2005-08-31| 730.10
#2005-09-01| 729.43
#2005-09-02| 729.68
#2005-09-05| 730.67
#2005-09-06| 729.20
#2005-09-07| 732.77
#2005-09-08| 728.58
#2005-09-09| 731.79
#2005-09-12| 733.09
#2005-09-13| 729.86
#2005-09-14| 732.74
#2005-09-15| 733.56
#2005-09-16| 736.26
#2005-09-19| 749.75
#2005-09-20| 757.09
#2005-09-21| 754.49
#2005-09-22| 760.18
#2005-09-23| 747.66
#2005-09-26| 749.01
#2005-09-27| 748.79
#2005-09-28| 747.82
#2005-09-29| 742.53
#2005-09-30| 744.42
#2005-10-03| 748.41
#2005-10-04| 749.33
#2005-10-05| 745.22
#2005-10-06| 739.30
#2005-10-07| 742.31
#2005-10-10| 742.31
#2005-10-11| 742.65
#2005-10-12| 735.20
#2005-10-13| 732.84
#2005-10-14| 716.76
#2005-10-17| 717.95
#2005-10-18| 716.44
#2005-10-19| 710.09
#2005-10-20| 716.39
#2005-10-21| 695.64
#2005-10-24| 698.40
#2005-10-25| 704.39
#2005-10-26| 705.86
#2005-10-27| 703.59
#2005-10-28| 707.36
#2005-10-31| 714.14
#2005-11-01| 729.24
#2005-11-02| 729.93
#2005-11-03| 727.39
#2005-11-04| 738.54
#2005-11-07| 750.22
#2005-11-08| 745.87
#2005-11-09| 750.90
#2005-11-10| 747.14
#2005-11-11| 744.84
#2005-11-14| 746.35
#2005-11-15| 754.06
#2005-11-16| 755.70
#2005-11-17| 749.69
#2005-11-18| 750.85
#2005-11-21| 746.16
#2005-11-22| 753.79
#2005-11-23| 745.71
#2005-11-24| 743.87
#2005-11-25| 746.98
#2005-11-28| 746.34
#2005-11-29| 747.25
#2005-11-30| 751.80
#2005-12-01| 756.95
#2005-12-02| 758.30
#2005-12-05| 755.10
#2005-12-06| 761.13
#2005-12-07| 762.02
#2005-12-08| 757.99
#2005-12-09| 758.75
#2005-12-12| 757.22
#2005-12-13| 762.54
#2005-12-14| 769.95
#2005-12-15| 772.87
#2005-12-16| 773.93
#2005-12-19| 775.54
#2005-12-20| 784.50
#2005-12-21| 791.18
#2005-12-22| 791.12
#2005-12-23| 790.80
#2005-12-26| .
#2005-12-27| 795.59
#2005-12-28| 787.20
#2005-12-29| 800.90
#2005-12-30| 799.39
#2006-01-02| 802.54
#2006-01-03| 802.61
#2006-01-04| 810.45
#2006-01-05| 804.09
#2006-01-06| 800.71
#2006-01-09| 801.66
#2006-01-10| 804.80
#2006-01-11| 808.70
#2006-01-12| 816.16
#2006-01-13| 823.28
#2006-01-16| 826.80
#2006-01-17| 825.34
#2006-01-18| 816.57
#2006-01-19| 824.26
#2006-01-20| 818.55
#2006-01-23| 813.55
#2006-01-24| 817.81
#2006-01-25| 832.16
#2006-01-26| 840.32
#2006-01-27| 844.48
#2006-01-30| 857.57
#2006-01-31| 853.93
#2006-02-01| 858.27
#2006-02-02| 850.01
#2006-02-03| 853.40
#2006-02-06| 855.73
#2006-02-07| 849.23
#2006-02-08| 849.42
#2006-02-09| 878.81
#2006-02-10| 875.82
#2006-02-13| 865.86
#2006-02-14| 861.80
#2006-02-15| 858.65
#2006-02-16| 869.21
#2006-02-17| 880.85
#2006-02-20| 890.52
#2006-02-21| 906.79
#2006-02-22| 911.42
#2006-02-23| 908.10
#2006-02-24| 898.18
#2006-02-27| 915.34
#2006-02-28| 908.75
#2006-03-01| 915.32
#2006-03-02| 903.42
#2006-03-03| 904.62
#2006-03-06| 898.60
#2006-03-07| 906.73
#2006-03-08| 894.64
#2006-03-09| 919.67
#2006-03-10| 929.27
#2006-03-13| 944.59
#2006-03-14| 955.87
#2006-03-15| 964.15
#2006-03-16| 970.54
#2006-03-17| 960.38
#2006-03-20| 955.85
#2006-03-21| 956.52
#2006-03-22| 953.61
#2006-03-23| 949.72
#2006-03-24| 949.68
#2006-03-27| 942.49
#2006-03-28| 941.67
#2006-03-29| 939.24
#2006-03-30| 933.93
#2006-03-31| 933.98
#2006-04-03| 936.97
#2006-04-04| 932.94
#2006-04-05| 938.14
#2006-04-06| 937.56
#2006-04-07| 941.29
#2006-04-10| 948.19
#2006-04-11| 945.32
#2006-04-12| 941.35
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 931.04
#2006-04-19| 941.82
#2006-04-20| 953.92
#2006-04-21| 946.30
#2006-04-24| 933.67
#2006-04-25| 936.03
#2006-04-26| 935.38
#2006-04-27| 931.10
#2006-04-28| 936.38
#2006-05-01| 941.60
#2006-05-02| 939.97
#2006-05-03| 935.64
#2006-05-04| 957.17
#2006-05-05| 957.06
#2006-05-08| 960.02
#2006-05-09| 947.12
#2006-05-10| 963.87
#2006-05-11| 959.89
#2006-05-12| .
#2006-05-15| 920.02
#2006-05-16| 914.11
#2006-05-17| 884.47
#2006-05-18| 877.01
#2006-05-19| 869.60
#2006-05-22| 817.40
#2006-05-23| 865.37
#2006-05-24| 850.96
#2006-05-25| .
#2006-05-26| 877.83
#2006-05-29| 892.44
#2006-05-30| 876.35
#2006-05-31| 871.54
#2006-06-01| 864.34
#2006-06-02| 874.39
#2006-06-05| .
#2006-06-06| 845.69
#2006-06-07| 835.44
#2006-06-08| 808.47
#2006-06-09| 824.29
#2006-06-12| 821.72
#2006-06-13| 798.08
#2006-06-14| 781.57
#2006-06-15| 802.00
#2006-06-16| 792.87
#2006-06-19| 806.83
#2006-06-20| 805.43
#2006-06-21| 797.57
#2006-06-22| 804.24
#2006-06-23| 817.23
#2006-06-26| 816.21
#2006-06-27| 819.66
#2006-06-28| 812.78
#2006-06-29| 818.63
#2006-06-30| 835.86
#2006-07-03| 841.76
#2006-07-04| 848.84
#2006-07-05| 848.32
#2006-07-06| 850.48
#2006-07-07| 851.59
#2006-07-10| 847.73
#2006-07-11| 838.55
#2006-07-12| 844.33
#2006-07-13| 831.86
#2006-07-14| 819.61
#2006-07-17| 811.46
#2006-07-18| 806.02
#2006-07-19| 831.57
#2006-07-20| 830.27
#2006-07-21| 826.09
#2006-07-24| 828.52
#2006-07-25| 830.19
#2006-07-26| 839.76
#2006-07-27| 845.52
#2006-07-28| 839.55
#2006-07-31| 843.74
#2006-08-01| 832.86
#2006-08-02| 830.22
#2006-08-03| 832.62
#2006-08-04| 829.06
#2006-08-07| 826.53
#2006-08-08| 837.67
#2006-08-09| 844.27
#2006-08-10| 833.34
#2006-08-11| 835.98
#2006-08-14| 836.82
#2006-08-15| 836.16
#2006-08-16| 840.72
#2006-08-17| 852.11
#2006-08-18| 860.67
#2006-08-21| 860.49
#2006-08-22| 868.35
#2006-08-23| 870.29
#2006-08-24| 870.91
#2006-08-25| 866.00
#2006-08-28| 866.80
#2006-08-29| 877.11
#2006-08-30| 886.52
#2006-08-31| 890.59
#2006-09-01| 887.22
#2006-09-04| 888.24
#2006-09-05| 881.72
#2006-09-06| 878.06
#2006-09-07| 867.65
#2006-09-08| 869.22
#2006-09-11| 840.80
#2006-09-12| 855.83
#2006-09-13| 853.74
#2006-09-14| 847.76
#2006-09-15| 849.12
#2006-09-18| 859.34
#2006-09-19| 848.86
#2006-09-20| 847.67
#2006-09-21| 851.74
#2006-09-22| 846.55
#2006-09-25| 846.09
#2006-09-26| 855.35
#2006-09-27| 866.54
#2006-09-28| 866.56
#2006-09-29| 867.22
#2006-10-02| 874.17
#2006-10-03| 871.27
#2006-10-04| 875.99
#2006-10-05| 881.29
#2006-10-06| 880.27
#2006-10-09| 881.80
#2006-10-10| 891.82
#2006-10-11| 890.01
#2006-10-12| 896.16
#2006-10-13| 895.88
#2006-10-16| 895.43
#2006-10-17| 885.01
#2006-10-18| 892.91
#2006-10-19| 895.03
#2006-10-20| 895.26
#2006-10-23| 900.92
#2006-10-24| 899.18
#2006-10-25| 907.22
#2006-10-26| 907.76
#2006-10-27| 906.11
#2006-10-30| 897.03
#2006-10-31| 900.33
#2006-11-01| 904.72
#2006-11-02| 904.89
#2006-11-03| 902.31
#2006-11-06| 899.63
#2006-11-07| 897.89
#2006-11-08| 900.74
#2006-11-09| 897.77
#2006-11-10| 904.68
#2006-11-13| 904.06
#2006-11-14| 895.45
#2006-11-15| 892.94
#2006-11-16| 894.82
#2006-11-17| 888.87
#2006-11-20| 892.36
#2006-11-21| 892.09
#2006-11-22| 896.92
#2006-11-23| 897.33
#2006-11-24| 890.87
#2006-11-27| 881.36
#2006-11-28| 860.82
#2006-11-29| 883.43
#2006-11-30| 877.15
#2006-12-01| 869.33
#2006-12-04| 873.80
#2006-12-05| 882.33
#2006-12-06| 886.42
#2006-12-07| 909.42
#2006-12-08| 907.29
#2006-12-11| 920.13
#2006-12-12| 927.39
#2006-12-13| 923.83
#2006-12-14| 934.32
#2006-12-15| 932.05
#2006-12-18| 953.51
#2006-12-19| 941.78
#2006-12-20| 949.40
#2006-12-21| 955.78
#2006-12-22| 948.71
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 966.90
#2006-12-28| 958.98
#2006-12-29| 949.44
#2007-01-01| .
#2007-01-02| 963.47
#2007-01-03| 965.14
#2007-01-04| 952.25
#2007-01-05| 950.42
#2007-01-08| 963.09
#2007-01-09| 973.02
#2007-01-10| 960.77
#2007-01-11| 968.64
#2007-01-12| 971.91
#2007-01-15| 979.24
#2007-01-16| 967.97
#2007-01-17| 973.12
#2007-01-18| 976.64
#2007-01-19| 981.94
#2007-01-22| 990.36
#2007-01-23| 978.06
#2007-01-24| 988.31
#2007-01-25| 985.27
#2007-01-26| 988.10
#2007-01-29| 976.31
#2007-01-30| 978.68
#2007-01-31| 971.99
#2007-02-01| 976.17
#2007-02-02| 979.87
#2007-02-05| 982.80
#2007-02-06| 987.16
#2007-02-07| 987.51
#2007-02-08| 979.02
#2007-02-09| 975.74
#2007-02-12| 967.22
#2007-02-13| 991.12
#2007-02-14| 995.75
#2007-02-15| 984.42
#2007-02-16| 977.62
#2007-02-19| 990.95
#2007-02-20| 983.35
#2007-02-21| 980.59
#2007-02-22| 985.42
#2007-02-23| 997.50
#2007-02-26| 996.56
#2007-02-27| 961.87
#2007-02-28| 961.23
#2007-03-01| 950.64
#2007-03-02| 941.80
#2007-03-05| 933.25
#2007-03-06| 939.22
#2007-03-07| 952.71
#2007-03-08| 959.86
#2007-03-09| 970.93
#2007-03-12| 969.22
#2007-03-13| 994.85
#2007-03-14| 959.95
#2007-03-15| 971.80
#2007-03-16| 976.90
#2007-03-19| 983.61
#2007-03-20| 991.29
#2007-03-21| 997.53
#2007-03-22|1006.98
#2007-03-23|1004.92
#2007-03-26| 995.49
#2007-03-27| 989.36
#2007-03-28| 985.29
#2007-03-29| 989.26
#2007-03-30| 991.49
#2007-04-02|1006.90
#2007-04-03|1017.94
#2007-04-04|1024.50
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1035.73
#2007-04-11|1027.14
#2007-04-12|1019.55
#2007-04-13|1024.89
#2007-04-16|1030.45
#2007-04-17|1037.14
#2007-04-18|1041.82
#2007-04-19|1044.91
#2007-04-20|1050.10
#2007-04-23|1052.36
#2007-04-24|1041.05
#2007-04-25|1066.20
#2007-04-26|1098.27
#2007-04-27|1123.66
#2007-04-30|1116.78
#2007-05-01|1106.01
#2007-05-02|1097.99
#2007-05-03|1093.59
#2007-05-04| .
#2007-05-07|1109.42
#2007-05-08|1102.49
#2007-05-09|1091.61
#2007-05-10|1090.34
#2007-05-11|1093.47
#2007-05-14|1094.21
#2007-05-15|1101.89
#2007-05-16|1093.12
#2007-05-17| .
#2007-05-18|1101.31
#2007-05-21|1096.55
#2007-05-22|1104.42
#2007-05-23|1097.91
#2007-05-24|1109.96
#2007-05-25|1097.06
#2007-05-28| .
#2007-05-29|1107.18
#2007-05-30|1090.23
#2007-05-31|1090.34
#2007-06-01|1096.52
#2007-06-04|1104.86
#2007-06-05| .
#2007-06-06|1076.17
#2007-06-07|1051.96
#2007-06-08|1059.56
#2007-06-11|1056.47
#2007-06-12|1054.39
#2007-06-13|1055.79
#2007-06-14|1068.14
#2007-06-15|1075.33
#2007-06-18|1082.35
#2007-06-19|1070.69
#2007-06-20|1070.72
#2007-06-21|1056.85
#2007-06-22|1055.51
#2007-06-25|1050.33
#2007-06-26|1049.32
#2007-06-27|1043.41
#2007-06-28|1047.29
#2007-06-29|1050.92
#2007-07-02|1047.59
#2007-07-03|1060.69
#2007-07-04|1082.27
#2007-07-05|1084.26
#2007-07-06|1076.58
#2007-07-09|1084.88
#2007-07-10|1068.89
#2007-07-11|1068.97
#2007-07-12|1067.58
#2007-07-13|1078.35
#2007-07-16|1090.13
#2007-07-17|1084.53
#2007-07-18|1087.10
#2007-07-19|1083.90
#2007-07-20|1091.65
#2007-07-23|1085.98
#2007-07-24|1072.54
#2007-07-25|1084.13
#2007-07-26|1088.80
#2007-07-27|1057.75
#2007-07-30|1055.16
#2007-07-31|1073.92
#2007-08-01|1064.36
#2007-08-02|1071.56
#2007-08-03|1063.00
#2007-08-06|1029.56
#2007-08-07|1036.67
#2007-08-08|1066.16
#2007-08-09|1057.97
#2007-08-10|1020.55
#2007-08-13|1042.69
#2007-08-14|1038.65
#2007-08-15|1030.49
#2007-08-16| 979.43
#2007-08-17| 980.16
#2007-08-20| 979.16
#2007-08-21| 979.66
#2007-08-22|1004.49
#2007-08-23|1010.67
#2007-08-24|1002.51
#2007-08-27|1015.87
#2007-08-28| 989.07
#2007-08-29| 984.14
#2007-08-30| 981.81
#2007-08-31| 985.98
#2007-09-03| 982.39
#2007-09-04| 986.64
#2007-09-05| 964.88
#2007-09-06| 972.06
#2007-09-07| 952.65
#2007-09-10| 937.05
#2007-09-11| 950.05
#2007-09-12| 940.27
#2007-09-13| 942.56
#2007-09-14| 939.20
#2007-09-17| 927.08
#2007-09-18| 929.75
#2007-09-19| 948.97
#2007-09-20| 938.70
#2007-09-21| 935.02
#2007-09-24| 935.02
#2007-09-25| 921.24
#2007-09-26| 934.82
#2007-09-27| 955.44
#2007-09-28| 961.21
#2007-10-01| 969.10
#2007-10-02| 983.20
#2007-10-03| 982.19
#2007-10-04| 984.91
#2007-10-05| 995.61
#2007-10-08| 986.69
#2007-10-09| 991.28
#2007-10-10| 991.80
#2007-10-11| 997.47
#2007-10-12| 991.14
#2007-10-15| 991.14
#2007-10-16| 990.18
#2007-10-17| 992.30
#2007-10-18| 993.30
#2007-10-19| 984.18
#2007-10-22| 966.30
#2007-10-23| 971.10
#2007-10-24| 981.88
#2007-10-25| 977.32
#2007-10-26| 989.80
#2007-10-29|1010.23
#2007-10-30| 996.52
#2007-10-31| 997.14
#2007-11-01| 996.25
#2007-11-02| 988.84
#2007-11-05| 983.74
#2007-11-06| 988.84
#2007-11-07|1005.41
#2007-11-08|1004.21
#2007-11-09| 987.88
#2007-11-12|1001.52
#2007-11-13|1014.03
#2007-11-14|1030.70
#2007-11-15| 995.48
#2007-11-16| 989.02
#2007-11-19| 967.95
#2007-11-20| 983.03
#2007-11-21| 951.16
#2007-11-22| 955.09
#2007-11-23| 981.68
#2007-11-26| 988.81
#2007-11-27| 967.19
#2007-11-28| 992.24
#2007-11-29| 996.46
#2007-11-30|1006.65
#2007-12-03|1011.98
#2007-12-04| 992.01
#2007-12-05| 989.42
#2007-12-06| 992.00
#2007-12-07|1004.25
#2007-12-10|1010.58
#2007-12-11|1005.98
#2007-12-12|1021.92
#2007-12-13| 999.22
#2007-12-14| 987.13
#2007-12-17| 966.66
#2007-12-18| 991.71
#2007-12-19|1038.62
#2007-12-20|1085.37
#2007-12-21|1085.80
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1085.19
#2007-12-28|1090.11
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1064.82
#2008-01-03|1037.91
#2008-01-04|1016.05
#2008-01-07| 996.40
#2008-01-08|1010.25
#2008-01-09| 981.00
#2008-01-10| 948.78
#2008-01-11| 945.52
#2008-01-14| 958.68
#2008-01-15| 955.72
#2008-01-16| 939.80
#2008-01-17| 957.73
#2008-01-18| 959.78
#2008-01-21| 936.27
#2008-01-22| 947.91
#2008-01-23| 941.31
#2008-01-24| 942.35
#2008-01-25| 956.14
#2008-01-28| 948.43
#2008-01-29| 947.86
#2008-01-30| 965.30
#2008-01-31| 957.62
#2008-02-01| 969.40
#2008-02-04| 972.16
#2008-02-05| 958.21
#2008-02-06| 948.78
#2008-02-07| 934.92
#2008-02-08| 932.61
#2008-02-11| 930.86
#2008-02-12| 944.43
#2008-02-13| 958.78
#2008-02-14| 964.95
#2008-02-15| 952.83
#2008-02-18| 952.45
#2008-02-19| 948.13
#2008-02-20| 947.63
#2008-02-21| 957.85
#2008-02-22| 937.94
#2008-02-25| 953.31
#2008-02-26| 964.08
#2008-02-27| 971.62
#2008-02-28| 955.26
#2008-02-29| 948.11
#2008-03-03| 951.37
#2008-03-04| 936.51
#2008-03-05| 944.93
#2008-03-06| 942.07
#2008-03-07| 941.57
#2008-03-10| 925.70
#2008-03-11| 951.33
#2008-03-12| 970.39
#2008-03-13| 966.17
#2008-03-14| 958.93
#2008-03-17| 925.62
#2008-03-18| 937.52
#2008-03-19| 938.86
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 963.53
#2008-03-26| 951.70
#2008-03-27| 965.68
#2008-03-28| 951.17
#2008-03-31| 941.23
#2008-04-01| 964.01
#2008-04-02| 969.89
#2008-04-03| 959.99
#2008-04-04| 966.10
#2008-04-07| 972.03
#2008-04-08| 951.22
#2008-04-09| 943.12
#2008-04-10| 944.66
#2008-04-11| 937.79
#2008-04-14| 942.39
#2008-04-15| 958.58
#2008-04-16| 961.12
#2008-04-17| 957.47
#2008-04-18| .
#2008-04-21| 955.63
#2008-04-22| 952.25
#2008-04-23| 958.92
#2008-04-24| 955.58
#2008-04-25| 973.43
#2008-04-28| 973.61
#2008-04-29| 957.53
#2008-04-30| 965.90
#2008-05-01| .
#2008-05-02| 984.25
#2008-05-05| 976.81
#2008-05-06| 971.94
#2008-05-07| 979.63
#2008-05-08| 986.88
#2008-05-09| 979.23
#2008-05-12| .
#2008-05-13| 962.37
#2008-05-14| 928.81
#2008-05-15| 930.76
#2008-05-16| 937.37
#2008-05-19| 941.13
#2008-05-20| 930.63
#2008-05-21| 909.91
#2008-05-22| 900.83
#2008-05-23| 897.77
#2008-05-26| 895.32
#2008-05-27| 902.70
#2008-05-28| 897.09
#2008-05-29| 899.62
#2008-05-30| 911.01
#2008-06-02| 890.36
#2008-06-03| 899.23
#2008-06-04| 904.01
#2008-06-05| .
#2008-06-06| 878.55
#2008-06-09| 872.22
#2008-06-10| 867.98
#2008-06-11| 835.18
#2008-06-12| 830.98
#2008-06-13| 836.73
#2008-06-16| 839.27
#2008-06-17| 853.23
#2008-06-18| 839.46
#2008-06-19| 846.79
#2008-06-20| 848.05
#2008-06-23| 848.44
#2008-06-24| 826.84
#2008-06-25| 841.64
#2008-06-26| 817.64
#2008-06-27| 815.10
#2008-06-30| 819.41
#2008-07-01| 799.78
#2008-07-02| 776.08
#2008-07-03| 794.51
#2008-07-04| 798.68
#2008-07-07| 804.86
#2008-07-08| 800.13
#2008-07-09| 803.79
#2008-07-10| 792.87
#2008-07-11| 784.11
#2008-07-14| 792.79
#2008-07-15| 775.42
#2008-07-16| 776.20
#2008-07-17| 790.95
#2008-07-18| 797.54
#2008-07-21| 797.54
#2008-07-22| 800.05
#2008-07-23| 813.80
#2008-07-24| 810.14
#2008-07-25| 812.89
#2008-07-28| 802.57
#2008-07-29| 799.72
#2008-07-30| 806.84
#2008-07-31| 793.13
#2008-08-01| 793.13
#2008-08-04| 779.95
#2008-08-05| 800.77
#2008-08-06| 801.82
#2008-08-07| 833.31
#2008-08-08| 836.86
#2008-08-11| 844.50
#2008-08-12| 846.09
#2008-08-13| 826.22
#2008-08-14| 829.77
#2008-08-15| 840.00
#2008-08-18| 840.00
#2008-08-19| 824.89
#2008-08-20| 827.64
#2008-08-21| 819.65
#2008-08-22| 834.21
#2008-08-25| 826.29
#2008-08-26| 837.94
#2008-08-27| 864.82
#2008-08-28| 869.84
#2008-08-29| 883.74
#2008-09-01| 884.68
#2008-09-02| 875.30
#2008-09-03| 864.50
#2008-09-04| 857.38
#2008-09-05| 840.98
#2008-09-08| 864.53
#2008-09-09| 854.25
#2008-09-10| 862.50
#2008-09-11| 852.98
#2008-09-12| 853.72
#2008-09-15| 845.68
#2008-09-16| 811.58
#2008-09-17| 812.00
#2008-09-18| 817.48
#2008-09-19| 849.41
#2008-09-22| 846.69
#2008-09-23| 820.44
#2008-09-24| 815.54
#2008-09-25| 822.13
#2008-09-26| 815.54
#2008-09-29| 783.23
#2008-09-30| 788.87
#2008-10-01| 781.69
#2008-10-02| 780.71
#2008-10-03| 778.75
#2008-10-06| 690.02
#2008-10-07| 709.68
#2008-10-08| 672.54
#2008-10-09| 652.44
#2008-10-10| 626.37
#2008-10-13| 658.54
#2008-10-14| 686.15
#2008-10-15| 681.88
#2008-10-16| 645.06
#2008-10-17| 659.97
#2008-10-20| 682.59
#2008-10-21| 687.65
#2008-10-22| 652.55
#2008-10-23| 644.16
#2008-10-24| 619.91
#2008-10-27| 596.25
#2008-10-28| 625.55
#2008-10-29| 655.19
#2008-10-30| 662.04
#2008-10-31| 710.54
#2008-11-03| 732.09
#2008-11-04| 751.34
#2008-11-05| 751.83
#2008-11-06| 736.93
#2008-11-07| 746.27
#2008-11-10| 753.97
#2008-11-11| 729.63
#2008-11-12| 703.11
#2008-11-13| 699.72
#2008-11-14| 691.70
#2008-11-17| 678.57
#2008-11-18| 682.08
#2008-11-19| 673.29
#2008-11-20| 663.89
#2008-11-21| 654.13
#2008-11-24| 685.66
#2008-11-25| 697.59
#2008-11-26| 696.47
#2008-11-27| 706.65
#2008-11-28| 717.16
#2008-12-01| 680.68
#2008-12-02| 690.52
#2008-12-03| 692.96
#2008-12-04| 689.22
#2008-12-05| 659.04
#2008-12-08| 691.09
#2008-12-09| 692.90
#2008-12-10| 676.75
#2008-12-11| 665.37
#2008-12-12| 658.54
#2008-12-15| 655.20
#2008-12-16| 664.71
#2008-12-17| 641.99
#2008-12-18| 636.33
#2008-12-19| 641.02
#2008-12-22| 627.33
#2008-12-23| 614.52
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 600.20
#2008-12-30| 606.07
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 631.11
#2009-01-05| 662.67
#2009-01-06| 679.80
#2009-01-07| 689.06
#2009-01-08| 680.80
#2009-01-09| 682.06
#2009-01-12| 668.52
#2009-01-13| 648.55
#2009-01-14| 627.27
#2009-01-15| 641.15
#2009-01-16| 653.17
#2009-01-19| 635.06
#2009-01-20| 612.11
#2009-01-21| 604.89
#2009-01-22| 617.88
#2009-01-23| 610.87
#2009-01-26| 607.08
#2009-01-27| 603.50
#2009-01-28| 618.51
#2009-01-29| 610.66
#2009-01-30| 634.27
#2009-02-02| 604.72
#2009-02-03| 611.29
#2009-02-04| 632.32
#2009-02-05| 637.22
#2009-02-06| 638.46
#2009-02-09| 640.88
#2009-02-10| 636.34
#2009-02-11| 629.64
#2009-02-12| 625.96
#2009-02-13| 636.62
#2009-02-16| 632.11
#2009-02-17| 624.75
#2009-02-18| 624.42
#2009-02-19| 619.83
#2009-02-20| 605.64
#2009-02-23| 606.96
#2009-02-24| 601.72
#2009-02-25| 583.98
#2009-02-26| 604.36
#2009-02-27| 601.49
#2009-03-02| 572.89
#2009-03-03| 558.99
#2009-03-04| 587.01
#2009-03-05| 589.14
#2009-03-06| 580.45
#2009-03-09| 565.73
#2009-03-10| 586.56
#2009-03-11| 590.89
#2009-03-12| 583.06
#2009-03-13| 580.43
#2009-03-16| 594.50
#2009-03-17| 597.39
#2009-03-18| 584.11
#2009-03-19| 581.66
#2009-03-20| 588.62
#2009-03-23| 599.26
#2009-03-24| 601.44
#2009-03-25| 594.42
#2009-03-26| 580.36
#2009-03-27| 587.18
#2009-03-30| 583.25
#2009-03-31| 602.68
#2009-04-01| 608.36
#2009-04-02| 627.67
#2009-04-03| 628.98
#2009-04-06| 628.98
#2009-04-07| 628.43
#2009-04-08| 619.79
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 625.63
#2009-04-15| 641.94
#2009-04-16| 639.99
#2009-04-17| 655.64
#2009-04-20| 630.01
#2009-04-21| 627.93
#2009-04-22| 632.15
#2009-04-23| 628.48
#2009-04-24| 639.24
#2009-04-27| 637.17
#2009-04-28| 624.25
#2009-04-29| 609.98
#2009-04-30| 627.85
#2009-05-01| 644.00
#2009-05-04| 656.09
#2009-05-05| 668.24
#2009-05-06| 666.01
#2009-05-07| 650.61
#2009-05-08| .
#2009-05-11| 691.28
#2009-05-12| 702.22
#2009-05-13| 674.17
#2009-05-14| 704.40
#2009-05-15| 705.19
#2009-05-18| 731.90
#2009-05-19| 727.82
#2009-05-20| 742.91
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 751.76
#2009-05-26| 737.17
#2009-05-27| 736.89
#2009-05-28| 719.21
#2009-05-29| 698.57
#2009-06-01| .
#2009-06-02| 724.82
#2009-06-03| 709.96
#2009-06-04| 715.17
#2009-06-05| .
#2009-06-08| 716.67
#2009-06-09| 728.25
#2009-06-10| 728.89
#2009-06-11| 736.31
#2009-06-12| 725.36
#2009-06-15| 715.61
#2009-06-16| 714.50
#2009-06-17| 699.92
#2009-06-18| 689.70
#2009-06-19| 699.97
#2009-06-22| 701.43
#2009-06-23| 687.45
#2009-06-24| 695.47
#2009-06-25| 690.84
#2009-06-26| 704.39
#2009-06-29| 716.49
#2009-06-30| 711.51
#2009-07-01| 714.99
#2009-07-02| 709.13
#2009-07-03| 709.97
#2009-07-06| 712.79
#2009-07-07| 718.86
#2009-07-08| 720.27
#2009-07-09| 716.75
#2009-07-10| 721.67
#2009-07-13| 718.77
#2009-07-14| 726.37
#2009-07-15| 733.66
#2009-07-16| 730.33
#2009-07-17| 730.17
#2009-07-20| 740.40
#2009-07-21| 740.12
#2009-07-22| 745.65
#2009-07-23| 745.87
#2009-07-24| 735.93
#2009-07-27| 741.89
#2009-07-28| 741.39
#2009-07-29| 734.28
#2009-07-30| 745.01
#2009-07-31| 736.35
#2009-08-03| 741.42
#2009-08-04| 738.20
#2009-08-05| 732.78
#2009-08-06| 724.21
#2009-08-07| 733.93
#2009-08-10| 732.58
#2009-08-11| 728.36
#2009-08-12| 724.70
#2009-08-13| 734.49
#2009-08-14| 734.60
#2009-08-17| 720.24
#2009-08-18| 725.85
#2009-08-19| 734.24
#2009-08-20| 748.61
#2009-08-21| 750.44
#2009-08-24| 725.42
#2009-08-25| 740.28
#2009-08-26| 744.63
#2009-08-27| 748.63
#2009-08-28| 745.21
#2009-08-31| 741.05
#2009-09-01| 750.05
#2009-09-02| 740.83
#2009-09-03| 740.98
#2009-09-04| 753.84
#2009-09-07| 745.80
#2009-09-08| 755.95
#2009-09-09| 753.61
#2009-09-10| 756.77
#2009-09-11| 762.78
#2009-09-14| 756.77
#2009-09-15| 745.35
#2009-09-16| 759.16
#2009-09-17| 755.59
#2009-09-18| 741.28
#2009-09-21| 742.23
#2009-09-22| 734.01
#2009-09-23| 735.70
#2009-09-24| 716.45
#2009-09-25| 718.05
#2009-09-28| 722.19
#2009-09-29| 730.80
#2009-09-30| 723.17
#2009-10-01| 724.70
#2009-10-02| 713.89
#2009-10-05| 708.72
#2009-10-06| 723.56
#2009-10-07| 716.97
#2009-10-08| 736.01
#2009-10-09| 739.76
#2009-10-12| 730.60
#2009-10-13| 724.58
#2009-10-14| 737.18
#2009-10-15| 764.59
#2009-10-16| 791.43
#2009-10-19| 802.21
#2009-10-20| 802.76
#2009-10-21| 803.91
#2009-10-22| 788.99
#2009-10-23| 793.38
#2009-10-26| 784.87
#2009-10-27| 794.49
#2009-10-28| 792.16
#2009-10-29| 792.18
#2009-10-30| 814.29
#2009-11-02| 808.16
#2009-11-03| 796.91
#2009-11-04| 800.72
#2009-11-05| 809.40
#2009-11-06| 812.92
#2009-11-09| 810.56
#2009-11-10| 796.67
#2009-11-11| 805.20
#2009-11-12| 809.37
#2009-11-13| 798.11
#2009-11-16| 806.98
#2009-11-17| 809.42
#2009-11-18| 799.27
#2009-11-19| 781.35
#2009-11-20| 775.07
#2009-11-23| 776.19
#2009-11-24| 779.93
#2009-11-25| 782.90
#2009-11-26| 763.28
#2009-11-27| 766.71
#2009-11-30| 764.80
#2009-12-01| 794.11
#2009-12-02| 804.00
#2009-12-03| 792.72
#2009-12-04| 800.95
#2009-12-07| 796.58
#2009-12-08| 786.50
#2009-12-09| 783.11
#2009-12-10| 788.91
#2009-12-11| 806.80
#2009-12-14| 800.82
#2009-12-15| 810.77
#2009-12-16| 825.00
#2009-12-17| 832.53
#2009-12-18| 828.19
#2009-12-21| 829.24
#2009-12-22| 834.20
#2009-12-23| 818.56
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 820.59
#2009-12-29| 830.80
#2009-12-30| 826.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 842.87
#2010-01-05| 844.43
#2010-01-06| 845.53
#2010-01-07| 843.40
#2010-01-08| 839.95
#2010-01-11| 840.74
#2010-01-12| 833.72
#2010-01-13| 837.35
#2010-01-14| 840.27
#2010-01-15| 834.01
#2010-01-18| 840.72
#2010-01-19| 843.99
#2010-01-20| 850.95
#2010-01-21| 838.96
#2010-01-22| 820.95
#2010-01-25| 820.73
#2010-01-26| 834.62
#2010-01-27| 827.43
#2010-01-28| 834.49
#2010-01-29| 835.35
#2010-02-01| 827.30
#2010-02-02| 831.29
#2010-02-03| 835.01
#2010-02-04| 830.70
#2010-02-05| 819.73
#2010-02-08| 827.00
#2010-02-09| 818.88
#2010-02-10| 828.19
#2010-02-11| 832.89
#2010-02-12| 837.41
#2010-02-15| 833.61
#2010-02-16| 839.31
#2010-02-17| 846.85
#2010-02-18| 853.05
#2010-02-19| 856.29
#2010-02-22| 854.56
#2010-02-23| 854.30
#2010-02-24| 865.33
#2010-02-25| 854.55
#2010-02-26| 850.80
#2010-03-01| 859.97
#2010-03-02| 858.19
#2010-03-03| 861.92
#2010-03-04| 861.59
#2010-03-05| 875.92
#2010-03-08| 875.88
#2010-03-09| 868.64
#2010-03-10| 875.65
#2010-03-11| 882.87
#2010-03-12| 868.04
#2010-03-15| 865.38
#2010-03-16| 841.08
#2010-03-17| 816.81
#2010-03-18| 824.24
#2010-03-19| 825.68
#2010-03-22| 836.34
#2010-03-23| 837.87
#2010-03-24| 826.75
#2010-03-25| 822.50
#2010-03-26| 833.02
#2010-03-29| 832.08
#2010-03-30| 836.60
#2010-03-31| 837.27
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 840.02
#2010-04-07| 839.54
#2010-04-08| 841.28
#2010-04-09| 852.91
#2010-04-12| 855.01
#2010-04-13| 855.88
#2010-04-14| 868.86
#2010-04-15| 859.61
#2010-04-16| 882.83
#2010-04-19| 880.11
#2010-04-20| 882.68
#2010-04-21| 891.42
#2010-04-22| 925.15
#2010-04-23| 932.52
#2010-04-26| 973.98
#2010-04-27|1021.18
#2010-04-28| 973.30
#2010-04-29|1024.04
#2010-04-30| .
#2010-05-03|1023.86
#2010-05-04| 991.44
#2010-05-05| 968.00
#2010-05-06| 954.02
#2010-05-07| 881.56
#2010-05-10| 917.16
#2010-05-11| 892.78
#2010-05-12| 915.78
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 921.93
#2010-05-18| 930.64
#2010-05-19| 933.39
#2010-05-20| 920.16
#2010-05-21| 913.56
#2010-05-24| .
#2010-05-25| 889.78
#2010-05-26| 889.72
#2010-05-27| 902.70
#2010-05-28| 898.92
#2010-05-31| 902.04
#2010-06-01| 897.46
#2010-06-02| 897.46
#2010-06-03| 919.26
#2010-06-04| 903.05
#2010-06-07| 909.73
#2010-06-08| 897.81
#2010-06-09| 901.30
#2010-06-10| 904.80
#2010-06-11| 920.53
#2010-06-14| 920.53
#2010-06-15| 922.28
#2010-06-16| 931.12
#2010-06-17| 918.41
#2010-06-18| 918.41
#2010-06-21| 905.42
#2010-06-22| 917.85
#2010-06-23| 912.10
#2010-06-24| 905.42
#2010-06-25| 932.45
#2010-06-28| 920.34
#2010-06-29| 902.86
#2010-06-30| 902.86
#2010-07-01| 890.62
#2010-07-02| 876.64
#2010-07-05| 880.14
#2010-07-06| 867.46
#2010-07-07| 867.90
#2010-07-08| 880.03
#2010-07-09| 883.89
#2010-07-12| 881.00
#2010-07-13| 877.50
#2010-07-14| 874.70
#2010-07-15| 873.73
#2010-07-16| 874.10
#2010-07-19| 868.85
#2010-07-20| 865.36
#2010-07-21| 856.62
#2010-07-22| 840.14
#2010-07-23| 845.98
#2010-07-26| 844.51
#2010-07-27| 851.50
#2010-07-28| 874.79
#2010-07-29| 880.59
#2010-07-30| 888.91
#2010-08-02| 892.41
#2010-08-03| 899.40
#2010-08-04| 908.14
#2010-08-05| 915.13
#2010-08-06| 894.89
#2010-08-09| 899.63
#2010-08-10| 894.89
#2010-08-11| 894.11
#2010-08-12| 885.50
#2010-08-13| 869.45
#2010-08-16| 867.70
#2010-08-17| 865.21
#2010-08-18| 860.65
#2010-08-19| 850.17
#2010-08-20| 818.35
#2010-08-23| 794.18
#2010-08-24| 799.76
#2010-08-25| 824.28
#2010-08-26| 841.25
#2010-08-27| 843.37
#2010-08-30| 843.37
#2010-08-31| 834.63
#2010-09-01| 846.86
#2010-09-02| 820.12
#2010-09-03| 819.49
#2010-09-06| 830.73
#2010-09-07| 816.38
#2010-09-08| 822.31
#2010-09-09| 847.24
#2010-09-10| 831.83
#2010-09-13| 826.31
#2010-09-14| 828.05
#2010-09-15| 827.45
#2010-09-16| 818.71
#2010-09-17| 817.57
#2010-09-20| 811.95
#2010-09-21| 828.83
#2010-09-22| 810.29
#2010-09-23| 801.18
#2010-09-24| 823.64
#2010-09-27| 826.96
#2010-09-28| 821.71
#2010-09-29| 828.71
#2010-09-30| 829.90
#2010-10-01| 827.53
#2010-10-04| 810.24
#2010-10-05| 803.99
#2010-10-06| 808.91
#2010-10-07| 824.32
#2010-10-08| 829.57
#2010-10-11| 815.58
#2010-10-12| 817.33
#2010-10-13| 816.27
#2010-10-14| 816.27
#2010-10-15| 818.62
#2010-10-18| 813.38
#2010-10-19| 810.06
#2010-10-20| 815.31
#2010-10-21| 813.56
#2010-10-22| 822.30
#2010-10-25| 823.67
#2010-10-26| 825.05
#2010-10-27| 814.38
#2010-10-28| 823.12
#2010-10-29| 816.12
#2010-11-01| 816.12
#2010-11-02| 817.87
#2010-11-03| 818.25
#2010-11-04| 816.41
#2010-11-05| 832.98
#2010-11-08| 812.63
#2010-11-09| 829.48
#2010-11-10| 856.42
#2010-11-11| 835.70
#2010-11-12| 850.99
#2010-11-15| 816.91
#2010-11-16| 857.91
#2010-11-17| 832.32
#2010-11-18| 903.92
#2010-11-19| 915.65
#2010-11-22| 899.92
#2010-11-23| 892.75
#2010-11-24| 895.18
#2010-11-25| 901.49
#2010-11-26| 890.63
#2010-11-29| 890.63
#2010-11-30| 864.33
#2010-12-01| 885.19
#2010-12-02| 880.92
#2010-12-03| 892.41
#2010-12-06| 885.42
#2010-12-07| 896.94
#2010-12-08| 903.94
#2010-12-09| 889.96
#2010-12-10| 892.59
#2010-12-13| 968.17
#2010-12-14| 978.84
#2010-12-15|1051.61
#2010-12-16|1067.13
#2010-12-17|1016.36
#2010-12-20|1007.62
#2010-12-21|1022.61
#2010-12-22|1000.67
#2010-12-23|1004.54
#2010-12-24| .
#2010-12-27|1014.43
#2010-12-28|1029.99
#2010-12-29|1019.32
#2010-12-30|1013.67
#2010-12-31| .
#2011-01-03|1019.14
#2011-01-04| 994.85
#2011-01-05|1007.80
#2011-01-06|1025.38
#2011-01-07|1030.48
#2011-01-10|1035.12
#2011-01-11|1049.58
#2011-01-12|1070.05
#2011-01-13|1057.51
#2011-01-14|1063.29
#2011-01-17|1073.05
#2011-01-18|1078.35
#2011-01-19|1056.54
#2011-01-20|1030.31
#2011-01-21|1027.55
#2011-01-24|1032.49
#2011-01-25|1025.01
#2011-01-26|1047.87
#2011-01-27|1038.02
#2011-01-28|1040.19
#2011-01-31|1038.69
#2011-02-01|1039.73
#2011-02-02|1032.58
#2011-02-03|1039.44
#2011-02-04|1040.05
#2011-02-07|1039.43
#2011-02-08|1030.89
#2011-02-09|1022.08
#2011-02-10|1026.84
#2011-02-11|1039.51
#2011-02-14|1037.48
#2011-02-15|1029.92
#2011-02-16|1030.81
#2011-02-17|1028.88
#2011-02-18|1034.58
#2011-02-21|1030.95
#2011-02-22|1032.58
#2011-02-23|1015.09
#2011-02-24|1003.67
#2011-02-25|1006.67
#2011-02-28|1008.48
#2011-03-01|1007.90
#2011-03-02| 999.49
#2011-03-03| 995.10
#2011-03-04|1014.07
#2011-03-07|1011.66
#2011-03-08|1002.64
#2011-03-09|1003.70
#2011-03-10| 993.94
#2011-03-11| 991.48
#2011-03-14| 971.50
#2011-03-15| 953.55
#2011-03-16| 946.99
#2011-03-17| 953.30
#2011-03-18| 957.15
#2011-03-21| 959.69
#2011-03-22| 958.36
#2011-03-23| 953.37
#2011-03-24| 951.93
#2011-03-25| 951.49
#2011-03-28| 953.46
#2011-03-29| 963.14
#2011-03-30| 962.68
#2011-03-31| 957.52
#2011-04-01| 969.30
#2011-04-04| 960.06
#2011-04-05| 967.72
#2011-04-06| 962.54
#2011-04-07| 972.42
#2011-04-08| 980.61
#2011-04-11| 977.24
#2011-04-12| 966.33
#2011-04-13| 988.69
#2011-04-14| 998.16
#2011-04-15|1011.56
#2011-04-18|1009.46
#2011-04-19|1008.58
#2011-04-20|1008.23
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1012.40
#2011-04-27|1005.78
#2011-04-28| 994.63
#2011-04-29| 993.42
#2011-05-02|1000.12
#2011-05-03|1000.16
#2011-05-04| 989.52
#2011-05-05| 981.86
#2011-05-06|1001.20
#2011-05-09|1005.53
#2011-05-10|1020.68
#2011-05-11|1024.51
#2011-05-12|1020.53
#2011-05-13|1033.95
#2011-05-16|1025.33
#2011-05-17|1022.54
#2011-05-18|1016.28
#2011-05-19|1026.90
#2011-05-20| .
#2011-05-23|1025.91
#2011-05-24|1023.65
#2011-05-25|1035.39
#2011-05-26|1037.00
#2011-05-27|1039.51
#2011-05-30|1038.46
#2011-05-31|1049.34
#2011-06-01|1065.42
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1044.41
#2011-06-07|1043.52
#2011-06-08|1028.16
#2011-06-09|1029.90
#2011-06-10|1036.09
#2011-06-13| .
#2011-06-14|1036.60
#2011-06-15|1022.29
#2011-06-16|1022.95
#2011-06-17|1027.14
#2011-06-20|1013.29
#2011-06-21|1022.64
#2011-06-22|1017.62
#2011-06-23|1001.99
#2011-06-24| 994.15
#2011-06-27| 987.67
#2011-06-28| 976.12
#2011-06-29| 984.53
#2011-06-30|1000.00
#2011-07-01|1004.30
#2011-07-04|1010.50
#2011-07-05|1015.81
#2011-07-06|1015.00
#2011-07-07|1016.04
#2011-07-08|1014.49
#2011-07-11| 998.35
#2011-07-12| 995.30
#2011-07-13|1000.44
#2011-07-14|1001.17
#2011-07-15|1003.53
#2011-07-18| 996.20
#2011-07-19|1000.03
#2011-07-20|1000.38
#2011-07-21|1001.06
#2011-07-22|1001.19
#2011-07-25|1009.48
#2011-07-26|1007.98
#2011-07-27| 999.99
#2011-07-28|1003.28
#2011-07-29|1000.89
#2011-08-01| 994.53
#2011-08-02| 979.58
#2011-08-03| 974.51
#2011-08-04| 953.73
#2011-08-05| 939.79
#2011-08-08| 894.18
#2011-08-09| 893.45
#2011-08-10| 879.98
#2011-08-11| 890.67
#2011-08-12| 917.52
#2011-08-15| 922.76
#2011-08-16| 923.27
#2011-08-17| 919.04
#2011-08-18| 896.95
#2011-08-19| 889.09
#2011-08-22| 877.30
#2011-08-23| 948.67
#2011-08-24| 955.75
#2011-08-25| 926.08
#2011-08-26| 914.14
#2011-08-29| 923.31
#2011-08-30| 919.42
#2011-08-31| 932.54
#2011-09-01| 948.17
#2011-09-02| 950.73
#2011-09-05| 923.22
#2011-09-06| 898.66
#2011-09-07| 914.30
#2011-09-08| 940.72
#2011-09-09| 943.15
#2011-09-12| 948.05
#2011-09-13| 928.46
#2011-09-14| 931.01
#2011-09-15| 938.43
#2011-09-16| 946.91
#2011-09-19| 932.91
#2011-09-20| 938.64
#2011-09-21| 940.10
#2011-09-22| 911.25
#2011-09-23| 902.97
#2011-09-26| 931.65
#2011-09-27| 952.95
#2011-09-28| 951.96
#2011-09-29| 953.17
#2011-09-30| 950.61
#2011-10-03| 954.68
#2011-10-04| 949.17
#2011-10-05| 959.62
#2011-10-06| 957.81
#2011-10-07| 983.86
#2011-10-10| 973.22
#2011-10-11| 972.73
#2011-10-12| 978.10
#2011-10-13| 967.50
#2011-10-14| 981.81
#2011-10-17| 808.70
#2011-10-18| 865.86
#2011-10-19| 848.54
#2011-10-20| 876.03
#2011-10-21| 876.83
#2011-10-24| 881.42
#2011-10-25| 870.81
#2011-10-26| 860.38
#2011-10-27| 860.74
#2011-10-28| 880.19
#2011-10-31| 890.37
#2011-11-01| 894.87
#2011-11-02| 907.24
#2011-11-03| 923.26
#2011-11-04| 918.81
#2011-11-07| 907.21
#2011-11-08| 913.18
#2011-11-09| 905.08
#2011-11-10| 892.94
#2011-11-11| 908.34
#2011-11-14| 901.15
#2011-11-15| 893.72
#2011-11-16| 893.34
#2011-11-17| 873.45
#2011-11-18| 869.32
#2011-11-21| 859.27
#2011-11-22| 844.83
#2011-11-23| 837.55
#2011-11-24| 842.24
#2011-11-25| 842.59
#2011-11-28| 868.88
#2011-11-29| 894.05
#2011-11-30| 924.57
#2011-12-01| 928.92
#2011-12-02| 914.47
#2011-12-05| 916.52
#2011-12-06| 916.17
#2011-12-07| 914.97
#2011-12-08| 916.68
#2011-12-09| 911.92
#2011-12-12| 908.79
#2011-12-13| 926.49
#2011-12-14| 905.68
#2011-12-15| 915.55
#2011-12-16| 936.81
#2011-12-19| 928.43
#2011-12-20| 953.49
#2011-12-21| 950.19
#2011-12-22| 956.57
#2011-12-23| 954.77
#2011-12-26| .
#2011-12-27| 950.16
#2011-12-28| 976.42
#2011-12-29| 982.05
#2011-12-30| 982.67
#2012-01-02|1000.24
#2012-01-03| 986.16
#2012-01-04|1003.62
#2012-01-05|1003.21
#2012-01-06|1002.76
#2012-01-09|1006.39
#2012-01-10|1019.89
#2012-01-11|1001.71
#2012-01-12| 987.17
#2012-01-13| 993.47
#2012-01-16| 991.45
#2012-01-17| 998.55
#2012-01-18| 993.51
#2012-01-19| 992.81
#2012-01-20| 998.42
#2012-01-23| 997.60
#2012-01-24| 992.42
#2012-01-25| 997.07
#2012-01-26| 997.87
#2012-01-27| 999.84
#2012-01-30| 999.75
#2012-01-31|1006.53
#2012-02-01|1004.91
#2012-02-02|1004.67
#2012-02-03|1018.27
#2012-02-06|1023.74
#2012-02-07|1026.82
#2012-02-08|1021.60
#2012-02-09|1030.72
#2012-02-10|1034.84
#2012-02-13|1032.40
#2012-02-14|1033.55
#2012-02-15|1051.74
#2012-02-16|1046.54
#2012-02-17|1035.60
#2012-02-20|1034.50
#2012-02-21|1030.38
#2012-02-22|1021.93
#2012-02-23|1040.19
#2012-02-24|1042.24
#2012-02-27|1045.79
#2012-02-28|1048.77
#2012-02-29|1062.60
#2012-03-01|1070.01
#2012-03-02|1072.45
#2012-03-05|1062.80
#2012-03-06|1049.02
#2012-03-07|1056.66
#2012-03-08|1061.01
#2012-03-09|1074.03
#2012-03-12|1063.07
#2012-03-13|1055.07
#2012-03-14|1043.14
#2012-03-15|1033.09
#2012-03-16|1033.48
#2012-03-19|1036.70
#2012-03-20|1018.78
#2012-03-21|1024.93
#2012-03-22|1024.24
#2012-03-23|1028.78
#2012-03-26|1041.16
#2012-03-27|1036.33
#2012-03-28|1029.54
#2012-03-29|1027.97
#2012-03-30|1027.66
#2012-04-02|1034.23
#2012-04-03|1033.41
#2012-04-04|1017.36
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1034.84
#2012-04-11|1052.82
#2012-04-12|1064.47
#2012-04-13|1069.65
#2012-04-16|1074.84
#2012-04-17|1080.59
#2012-04-18|1078.12
#2012-04-19|1083.38
#2012-04-20|1094.25
#2012-04-23|1066.93
#2012-04-24|1058.53
#2012-04-25|1063.32
#2012-04-26|1065.76
#2012-04-27|1076.68
#2012-04-30|1063.88
#2012-05-01|1072.62
#2012-05-02|1073.52
#2012-05-03|1068.69
#2012-05-04| .
#2012-05-07|1049.45
#2012-05-08|1045.46
#2012-05-09|1010.46
#2012-05-10|1031.45
#2012-05-11|1025.81
#2012-05-14|1028.36
#2012-05-15|1053.90
#2012-05-16|1054.20
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1022.46
#2012-05-22|1030.13
#2012-05-23|1018.44
#2012-05-24|1038.39
#2012-05-25|1043.66
#2012-05-28| .
#2012-05-29|1050.28
#2012-05-30|1049.71
#2012-05-31|1036.73
#2012-06-01|1018.84
#2012-06-04|1009.90
#2012-06-05| .
#2012-06-06|1024.17
#2012-06-07|1028.97
#2012-06-08|1022.40
#2012-06-11|1023.14
#2012-06-12|1032.24
#2012-06-13|1024.24
#2012-06-14|1025.72
#2012-06-15|1020.52
#2012-06-18|1027.80
#2012-06-19|1041.99
#2012-06-20|1050.22
#2012-06-21|1039.27
#2012-06-22|1032.19
#2012-06-25|1030.93
#2012-06-26|1033.20
#2012-06-27|1041.82
#2012-06-28|1035.42
#2012-06-29|1034.55
#2012-07-02|1047.84
#2012-07-03|1050.06
#2012-07-04|1058.56
#2012-07-05|1064.05
#2012-07-06|1084.57
#2012-07-09|1073.59
#2012-07-10|1081.27
#2012-07-11|1085.37
#2012-07-12|1065.41
#2012-07-13|1055.17
#2012-07-16| 982.28
#2012-07-17| 969.55
#2012-07-18| 965.37
#2012-07-19| 965.05
#2012-07-20| 960.94
#2012-07-23| 955.24
#2012-07-24| 974.27
#2012-07-25| 962.38
#2012-07-26| 966.63
#2012-07-27| 965.75
#2012-07-30| 975.51
#2012-07-31| 976.27
#2012-08-01| 976.86
#2012-08-02| 985.69
#2012-08-03| 997.74
#2012-08-06|1001.94
#2012-08-07|1003.93
#2012-08-08|1003.02
#2012-08-09|1013.75
#2012-08-10|1014.58
#2012-08-13|1019.84
#2012-08-14|1031.59
#2012-08-15|1029.39
#2012-08-16|1029.69
#2012-08-17|1038.87
#2012-08-20|1039.44
#2012-08-21|1034.36
#2012-08-22|1022.12
#2012-08-23|1013.60
#2012-08-24|1009.07
#2012-08-27|1011.70
#2012-08-28|1003.55
#2012-08-29|1005.59
#2012-08-30| 986.79
#2012-08-31| 987.64
#2012-09-03| 987.48
#2012-09-04| 975.27
#2012-09-05| 978.42
#2012-09-06| 991.63
#2012-09-07| 990.26
#2012-09-10| 993.49
#2012-09-11| 978.08
#2012-09-12| 981.30
#2012-09-13| 977.50
#2012-09-14| 995.31
#2012-09-17|1006.30
#2012-09-18|1011.82
#2012-09-19|1016.14
#2012-09-20|1018.70
#2012-09-21|1017.82
#2012-09-24|1019.19
#2012-09-25|1022.76
#2012-09-26|1018.04
#2012-09-27|1007.27
#2012-09-28|1017.62
#2012-10-01|1020.79
#2012-10-02|1007.78
#2012-10-03|1020.39
#2012-10-04|1009.84
#2012-10-05|1016.17
#2012-10-08|1012.30
#2012-10-09| 998.68
#2012-10-10|1000.97
#2012-10-11|1007.45
#2012-10-12| 997.18
#2012-10-15|1006.12
#2012-10-16|1006.11
#2012-10-17|1003.02
#2012-10-18|1001.05
#2012-10-19| 995.65
#2012-10-22| 994.19
#2012-10-23| 987.26
#2012-10-24| 993.37
#2012-10-25| 999.32
#2012-10-26|1001.53
#2012-10-29| 988.26
#2012-10-30| 991.07
#2012-10-31| 993.65
#2012-11-01|1010.87
#2012-11-02|1006.59
#2012-11-05|1000.36
#2012-11-06|1022.69
#2012-11-07|1030.65
#2012-11-08| 990.94
#2012-11-09| 982.67
#2012-11-12| 965.92
#2012-11-13| 963.68
#2012-11-14| 954.46
#2012-11-15| 947.01
#2012-11-16| 945.17
#2012-11-19| 936.61
#2012-11-20| 945.05
#2012-11-21| 948.19
#2012-11-22| 949.89
#2012-11-23| 951.62
#2012-11-26| 942.15
#2012-11-27| 944.59
#2012-11-28| 946.00
#2012-11-29| 953.28
#2012-11-30| 948.51
#2012-12-03| 952.53
#2012-12-04| 956.08
#2012-12-05| 953.79
#2012-12-06| 970.13
#2012-12-07| 957.57
#2012-12-10| 963.00
#2012-12-11| 967.04
#2012-12-12| 975.66
#2012-12-13| 973.53
#2012-12-14| 961.93
#2012-12-17| 955.37
#2012-12-18| 977.11
#2012-12-19| 987.10
#2012-12-20| 992.22
#2012-12-21|1010.98
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 991.07
#2012-12-28| 978.60
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 999.17
#2013-01-03|1004.09
#2013-01-04|1005.66
#2013-01-07|1005.42
#2013-01-08|1008.38
#2013-01-09|1016.02
#2013-01-10|1009.57
#2013-01-11|1011.74
#2013-01-14|1017.62
#2013-01-15|1002.32
#2013-01-16|1011.84
#2013-01-17|1016.83
#2013-01-18|1021.37
#2013-01-21|1013.51
#2013-01-22|1014.69
#2013-01-23|1013.68
#2013-01-24|1016.37
#2013-01-25|1018.06
#2013-01-28|1018.18
#2013-01-29|1017.86
#2013-01-30|1015.56
#2013-01-31|1010.00
#2013-02-01|1015.82
#2013-02-04|1005.88
#2013-02-05|1011.25
#2013-02-06|1014.80
#2013-02-07|1036.43
#2013-02-08|1033.81
#2013-02-11|1025.92
#2013-02-12|1024.42
#2013-02-13|1034.17
#2013-02-14|1037.29
#2013-02-15|1037.79
#2013-02-18|1030.28
#2013-02-19|1064.09
#2013-02-20|1061.07
#2013-02-21|1051.46
#2013-02-22|1043.15
#2013-02-25|1027.04
#2013-02-26|1029.92
#2013-02-27|1037.31
#2013-02-28|1047.35
#2013-03-01|1056.81
#2013-03-04|1055.58
#2013-03-05|1075.61
#2013-03-06|1078.10
#2013-03-07|1078.97
#2013-03-08|1082.05
#2013-03-11|1080.56
#2013-03-12|1083.57
#2013-03-13|1072.39
#2013-03-14|1085.50
#2013-03-15|1086.49
#2013-03-18|1078.05
#2013-03-19|1068.74
#2013-03-20|1061.66
#2013-03-21|1076.74
#2013-03-22|1073.65
#2013-03-25|1080.52
#2013-03-26|1078.08
#2013-03-27|1081.13
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1090.43
#2013-04-03|1085.31
#2013-04-04|1073.23
#2013-04-05|1064.32
#2013-04-08|1063.25
#2013-04-09|1062.34
#2013-04-10|1076.12
#2013-04-11|1084.11
#2013-04-12|1081.23
#2013-04-15|1078.05
#2013-04-16|1073.78
#2013-04-17|1069.43
#2013-04-18|1080.00
#2013-04-19|1085.13
#2013-04-22|1103.50
#2013-04-23|1133.27
#2013-04-24|1119.03
#2013-04-25|1124.97
#2013-04-26| .
#2013-04-29|1120.66
#2013-04-30|1114.25
#2013-05-01| .
#2013-05-02|1096.55
#2013-05-03|1103.91
#2013-05-06|1104.98
#2013-05-07| 978.37
#2013-05-08| 981.52
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 977.61
#2013-05-14| 976.71
#2013-05-15| 953.46
#2013-05-16| 950.84
#2013-05-17| 946.06
#2013-05-20| .
#2013-05-21| 944.89
#2013-05-22| 946.03
#2013-05-23| 929.22
#2013-05-24| 941.12
#2013-05-27| 942.23
#2013-05-28| 952.15
#2013-05-29| 949.28
#2013-05-30| 940.38
#2013-05-31| 934.95
#2013-06-03| 941.37
#2013-06-04| 939.57
#2013-06-05| .
#2013-06-06| 923.66
#2013-06-07| 923.41
#2013-06-10| 918.10
#2013-06-11| 898.11
#2013-06-12| 915.57
#2013-06-13| 915.21
#2013-06-14| 916.49
#2013-06-17| 927.78
#2013-06-18| 915.32
#2013-06-19| 911.37
#2013-06-20| 901.40
#2013-06-21| 890.66
#2013-06-24| 890.15
#2013-06-25| 906.03
#2013-06-26| 899.68
#2013-06-27| 890.44
#2013-06-28| 879.76
#2013-07-01| 873.04
#2013-07-02| 862.17
#2013-07-03| 866.86
#2013-07-04| 870.86
#2013-07-05| 866.54
#2013-07-08| 868.33
#2013-07-09| 868.79
#2013-07-10| 859.87
#2013-07-11| 823.65
#2013-07-12| 808.94
#2013-07-15| 801.57
#2013-07-16| 814.12
#2013-07-17| 822.49
#2013-07-18| 832.20
#2013-07-19| 831.55
#2013-07-22| 843.23
#2013-07-23| 846.41
#2013-07-24| 857.70
#2013-07-25| 844.03
#2013-07-26| 847.39
#2013-07-29| 855.50
#2013-07-30| 859.75
#2013-07-31| 849.81
#2013-08-01| 859.19
#2013-08-02| 863.50
#2013-08-05| 871.69
#2013-08-06| 871.50
#2013-08-07| 877.04
#2013-08-08| 884.96
#2013-08-09| 896.71
#2013-08-12| 925.98
#2013-08-13| 937.85
#2013-08-14| 945.87
#2013-08-15| 928.70
#2013-08-16| 941.82
#2013-08-19| 936.28
#2013-08-20| 921.41
#2013-08-21| 925.58
#2013-08-22| 927.85
#2013-08-23| 924.61
#2013-08-26| 952.52
#2013-08-27| 928.13
#2013-08-28| 948.27
#2013-08-29| 945.07
#2013-08-30| 966.87
#2013-09-02| 976.32
#2013-09-03| 976.88
#2013-09-04| 977.06
#2013-09-05| 969.60
#2013-09-06| 980.56
#2013-09-09| 984.17
#2013-09-10| 987.02
#2013-09-11| 973.65
#2013-09-12| 976.19
#2013-09-13| 980.71
#2013-09-16| 987.70
#2013-09-17| 985.51
#2013-09-18| 971.88
#2013-09-19| 963.50
#2013-09-20| 961.30
#2013-09-23| 947.32
#2013-09-24| 956.62
#2013-09-25| 952.41
#2013-09-26| 964.02
#2013-09-27| 975.34
#2013-09-30| 976.72
#2013-10-01| 984.27
#2013-10-02| 976.35
#2013-10-03| 967.87
#2013-10-04| 964.93
#2013-10-07| 954.07
#2013-10-08| 944.96
#2013-10-09| 923.25
#2013-10-10| 922.92
#2013-10-11| 930.77
#2013-10-14| 930.70
#2013-10-15| 933.11
#2013-10-16| 935.65
#2013-10-17| 930.83
#2013-10-18| 936.54
#2013-10-21| 962.25
#2013-10-22| 965.07
#2013-10-23| 964.92
#2013-10-24| 966.16
#2013-10-25| 984.18
#2013-10-28| 984.55
#2013-10-29| 977.22
#2013-10-30| 977.20
#2013-10-31| 986.72
#2013-11-01| 973.50
#2013-11-04| 970.51
#2013-11-05| 962.06
#2013-11-06| 981.60
#2013-11-07|1000.54
#2013-11-08|1001.46
#2013-11-11| 990.41
#2013-11-12| 980.59
#2013-11-13| 985.66
#2013-11-14| 986.94
#2013-11-15| 978.00
#2013-11-18| 984.05
#2013-11-19| 996.43
#2013-11-20|1004.74
#2013-11-21|1015.41
#2013-11-22|1009.37
#2013-11-25|1009.25
#2013-11-26|1004.71
#2013-11-27|1003.49
#2013-11-28|1011.69
#2013-11-29|1009.09
#2013-12-02|1014.19
#2013-12-03|1010.82
#2013-12-04|1003.78
#2013-12-05| 995.60
#2013-12-06|1005.81
#2013-12-09|1011.34
#2013-12-10|1008.20
#2013-12-11|1022.64
#2013-12-12|1008.73
#2013-12-13|1001.31
#2013-12-16|1000.23
#2013-12-17| 998.30
#2013-12-18|1003.80
#2013-12-19| 985.51
#2013-12-20| 993.44
#2013-12-23|1004.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1030.62
#2013-12-30|1042.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1036.40
#2014-01-03|1046.71
#2014-01-06|1038.05
#2014-01-07|1028.75
#2014-01-08|1027.20
#2014-01-09|1022.95
#2014-01-10|1019.29
#2014-01-13|1015.89
#2014-01-14|1011.85
#2014-01-15|1045.85
#2014-01-16|1042.73
#2014-01-17|1053.02
#2014-01-20|1059.71
#2014-01-21|1057.70
#2014-01-22|1064.60
#2014-01-23|1044.07
#2014-01-24|1034.10
#2014-01-27|1023.46
#2014-01-28|1016.69
#2014-01-29|1003.63
#2014-01-30| 984.89
#2014-01-31| 986.54
#2014-02-03| 974.88
#2014-02-04| 959.06
#2014-02-05| 952.65
#2014-02-06| 963.92
#2014-02-07| 962.07
#2014-02-10| 942.33
#2014-02-11| 954.47
#2014-02-12| 963.68
#2014-02-13| 948.52
#2014-02-14| 958.99
#2014-02-17| 972.35
#2014-02-18| 964.11
#2014-02-19| 970.25
#2014-02-20| 967.15
#2014-02-21| 979.38
#2014-02-24| 969.50
#2014-02-25| 975.42
#2014-02-26| 974.96
#2014-02-27| 979.78
#2014-02-28| 977.65
#2014-03-03| 956.02
#2014-03-04| 971.21
#2014-03-05| 970.20
#2014-03-06| 967.42
#2014-03-07| 989.78
#2014-03-10| 984.80
#2014-03-11| 994.50
#2014-03-12| 946.56
#2014-03-13| 931.48
#2014-03-14| 950.02
#2014-03-17| 943.34
#2014-03-18| 929.36
#2014-03-19| 928.63
#2014-03-20| 917.95
#2014-03-21| 937.06
#2014-03-24| 921.56
#2014-03-25| 923.73
#2014-03-26| 926.93
#2014-03-27| 929.67
#2014-03-28| 933.10
#2014-03-31| 933.92
#2014-04-01| 934.97
#2014-04-02| 945.67
#2014-04-03| 942.19
#2014-04-04| 947.91
#2014-04-07| 945.40
#2014-04-08| 926.34
#2014-04-09| 931.03
#2014-04-10| 943.19
#2014-04-11| 931.71
#2014-04-14| 926.87
#2014-04-15| 926.44
#2014-04-16| 940.51
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 962.72
#2014-04-23| 947.72
#2014-04-24| 937.93
#2014-04-25| 935.53
#2014-04-28| 935.47
#2014-04-29| 941.77
#2014-04-30| 957.20
#2014-05-01| 965.50
#2014-05-02| 962.00
#2014-05-05| 976.86
#2014-05-06| 985.77
#2014-05-07| 982.07
#2014-05-08| 996.66
#2014-05-09|1019.74
#2014-05-12|1020.80
#2014-05-13|1029.64
#2014-05-14| 991.89
#2014-05-15| 969.29
#2014-05-16| .
#2014-05-19| 966.36
#2014-05-20| 958.72
#2014-05-21| 957.51
#2014-05-22| 949.62
#2014-05-23| 943.24
#2014-05-26| 940.22
#2014-05-27| 953.16
#2014-05-28| 971.11
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 980.52
#2014-06-03| 976.92
#2014-06-04| 987.57
#2014-06-05| .
#2014-06-06|1000.49
#2014-06-09| .
#2014-06-10| 999.03
#2014-06-11| 999.20
#2014-06-12| 991.58
#2014-06-13| 982.39
#2014-06-16| 985.70
#2014-06-17| 983.91
#2014-06-18| 985.66
#2014-06-19| 989.43
#2014-06-20| 994.47
#2014-06-23| 999.37
#2014-06-24|1000.24
#2014-06-25| 997.94
#2014-06-26| 994.96
#2014-06-27| 992.65
#2014-06-30| 998.72
#2014-07-01| 991.97
#2014-07-02| 992.52
#2014-07-03| 992.77
#2014-07-04| 993.39
#2014-07-07| 991.73
#2014-07-08| 990.61
#2014-07-09| 986.47
#2014-07-10| 976.79
#2014-07-11| 970.84
#2014-07-14| 964.39
#2014-07-15| 961.77
#2014-07-16| 962.71
#2014-07-17| 962.51
#2014-07-18| 949.59
#2014-07-21| 949.06
#2014-07-22| 956.97
#2014-07-23| 954.99
#2014-07-24| 949.87
#2014-07-25| 944.56
#2014-07-28| 943.36
#2014-07-29| 937.53
#2014-07-30| 937.16
#2014-07-31| 924.85
#2014-08-01| 929.21
#2014-08-04| 924.69
#2014-08-05| 932.07
#2014-08-06| 924.26
#2014-08-07| 911.91
#2014-08-08| 923.52
#2014-08-11| 938.48
#2014-08-12| 939.81
#2014-08-13| 945.75
#2014-08-14| 944.17
#2014-08-15| 911.42
#2014-08-18| 912.07
#2014-08-19| 908.31
#2014-08-20| 907.55
#2014-08-21| 877.73
#2014-08-22| 886.55
#2014-08-25| 890.05
#2014-08-26| 904.23
#2014-08-27| 917.72
#2014-08-28| 918.92
#2014-08-29| 912.07
#2014-09-01| 906.84
#2014-09-02| 903.06
#2014-09-03| 905.42
#2014-09-04| 897.31
#2014-09-05| 899.20
#2014-09-08| 898.83
#2014-09-09| 857.01
#2014-09-10| 859.86
#2014-09-11| 858.49
#2014-09-12| 859.98
#2014-09-15| 857.58
#2014-09-16| 847.47
#2014-09-17| 846.47
#2014-09-18| 849.86
#2014-09-19| 857.93
#2014-09-22| 858.02
#2014-09-23| 851.35
#2014-09-24| 846.79
#2014-09-25| 843.65
#2014-09-26| 839.53
#2014-09-29| 836.41
#2014-09-30| 831.35
#2014-10-01| 826.96
#2014-10-02| 818.86
#2014-10-03| 820.07
#2014-10-06| 812.21
#2014-10-07| 813.75
#2014-10-08| 811.86
#2014-10-09| 812.80
#2014-10-10| 807.63
#2014-10-13| 805.66
#2014-10-14| 820.58
#2014-10-15| 809.77
#2014-10-16| 797.29
#2014-10-17| 824.18
#2014-10-20| 833.13
#2014-10-21| 851.37
#2014-10-22| 856.64
#2014-10-23| 860.24
#2014-10-24| 855.46
#2014-10-27| 854.07
#2014-10-28| 853.91
#2014-10-29| 860.57
#2014-10-30| 859.30
#2014-10-31| 859.72
#2014-11-03| 853.74
#2014-11-04| 858.22
#2014-11-05| 861.65
#2014-11-06| 860.61
#2014-11-07| 877.72
#2014-11-10| 882.67
#2014-11-11| 872.48
#2014-11-12| 906.03
#2014-11-13| 904.72
#2014-11-14| 900.61
#2014-11-17| 890.31
#2014-11-18| 886.93
#2014-11-19| 882.63
#2014-11-20| .
#2014-11-21| 872.33
#2014-11-24| 872.59
#2014-11-25| 866.49
#2014-11-26| 875.76
#2014-11-27| 879.56
#2014-11-28| 878.28
#2014-12-01| 868.00
#2014-12-02| 879.34
#2014-12-03| 865.88
#2014-12-04| 864.31
#2014-12-05| .
#2014-12-08| 872.52
#2014-12-09| 885.38
#2014-12-10| 887.95
#2014-12-11| 882.38
#2014-12-12| 870.31
#2014-12-15| 865.73
#2014-12-16| 868.89
#2014-12-17| 865.98
#2014-12-18| 882.86
#2014-12-19| 896.93
#2014-12-22| 902.30
#2014-12-23| 911.78
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 910.14
#2014-12-30| 922.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 908.89
#2015-01-05| 916.33
#2015-01-06| 920.23
#2015-01-07| 910.02
#2015-01-08| 910.20
#2015-01-09| 917.43
#2015-01-12| 920.17
#2015-01-13| 944.82
#2015-01-14| 958.57
#2015-01-15| 971.00
#2015-01-16| 956.46
#2015-01-19| 961.38
#2015-01-20| 971.17
#2015-01-21| 977.52
#2015-01-22| 987.48
#2015-01-23| 999.32
#2015-01-26|1011.91
#2015-01-27|1009.48
#2015-01-28|1010.81
#2015-01-29|1005.38
#2015-01-30|1007.65
#2015-02-02| 991.74
#2015-02-03| 999.85
#2015-02-04|1006.25
#2015-02-05| 995.32
#2015-02-06|1003.00
#2015-02-09| 989.66
#2015-02-10|1011.50
#2015-02-11|1036.97
#2015-02-12|1032.96
#2015-02-13|1031.00
#2015-02-16|1028.86
#2015-02-17|1032.65
#2015-02-18|1055.37
#2015-02-19|1067.01
#2015-02-20|1066.42
#2015-02-23|1066.34
#2015-02-24|1081.80
#2015-02-25|1076.71
#2015-02-26|1082.37
#2015-02-27|1075.56
#2015-03-02|1075.35
#2015-03-03|1084.67
#2015-03-04|1070.04
#2015-03-05|1085.25
#2015-03-06|1092.19
#2015-03-09|1080.72
#2015-03-10|1081.07
#2015-03-11|1096.57
#2015-03-12|1056.02
#2015-03-13|1118.35
#2015-03-16|1170.97
#2015-03-17|1145.75
#2015-03-18|1151.71
#2015-03-19|1166.27
#2015-03-20|1160.32
#2015-03-23|1149.15
#2015-03-24|1170.10
#2015-03-25|1156.19
#2015-03-26|1128.20
#2015-03-27|1127.93
#2015-03-30|1134.01
#2015-03-31|1127.88
#2015-04-01|1161.70
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1182.74
#2015-04-08|1188.17
#2015-04-09|1200.22
#2015-04-10|1207.50
#2015-04-13|1221.51
#2015-04-14|1196.75
#2015-04-15|1202.82
#2015-04-16|1175.58
#2015-04-17|1147.44
#2015-04-20|1172.47
#2015-04-21|1189.26
#2015-04-22|1197.44
#2015-04-23|1186.47
#2015-04-24|1197.83
#2015-04-27|1187.04
#2015-04-28|1162.65
#2015-04-29|1172.09
#2015-04-30|1154.57
#2015-05-01| .
#2015-05-04|1181.96
#2015-05-05|1142.91
#2015-05-06|1121.49
#2015-05-07|1137.29
#2015-05-08|1147.79
#2015-05-11|1164.31
#2015-05-12|1147.32
#2015-05-13|1158.76
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1158.86
#2015-05-19|1176.31
#2015-05-20|1175.41
#2015-05-21|1225.78
#2015-05-22|1214.90
#2015-05-25| .
#2015-05-26|1217.70
#2015-05-27|1210.68
#2015-05-28|1203.02
#2015-05-29|1192.69
#2015-06-01|1203.02
#2015-06-02|1183.83
#2015-06-03|1197.03
#2015-06-04|1195.77
#2015-06-05| .
#2015-06-08|1178.88
#2015-06-09|1161.82
#2015-06-10|1177.49
#2015-06-11|1166.25
#2015-06-12|1164.50
#2015-06-15|1151.11
#2015-06-16|1151.00
#2015-06-17|1144.53
#2015-06-18|1139.00
#2015-06-19|1124.97
#2015-06-22|1136.96
#2015-06-23|1153.23
#2015-06-24|1146.00
#2015-06-25|1133.30
#2015-06-26|1131.78
#2015-06-29|1132.59
#2015-06-30|1126.83
#2015-07-01|1137.88
#2015-07-02|1137.74
#2015-07-03|1139.92
#2015-07-06|1137.91
#2015-07-07|1128.91
#2015-07-08|1121.79
#2015-07-09|1141.06
#2015-07-10|1172.81
#2015-07-13|1196.27
#2015-07-14|1197.29
#2015-07-15|1208.19
#2015-07-16|1229.45
#2015-07-17|1223.11
#2015-07-20|1232.58
#2015-07-21|1211.48
#2015-07-22|1205.44
#2015-07-23|1202.37
#2015-07-24|1207.73
#2015-07-27|1187.55
#2015-07-28|1186.27
#2015-07-29|1191.25
#2015-07-30|1186.86
#2015-07-31|1191.54
#2015-08-03|1204.48
#2015-08-04|1210.54
#2015-08-05|1211.62
#2015-08-06|1204.88
#2015-08-07|1186.22
#2015-08-10|1186.55
#2015-08-11|1166.92
#2015-08-12|1142.44
#2015-08-13|1154.84
#2015-08-14|1164.50
#2015-08-17|1155.18
#2015-08-18|1156.79
#2015-08-19|1145.84
#2015-08-20|1117.64
#2015-08-21|1085.38
#2015-08-24|1047.84
#2015-08-25|1084.78
#2015-08-26|1107.53
#2015-08-27|1170.69
#2015-08-28|1169.18
#2015-08-31|1174.73
#2015-09-01|1150.82
#2015-09-02|1168.15
#2015-09-03|1142.64
#2015-09-04|1151.23
#2015-09-07|1157.97
#2015-09-08|1160.82
#2015-09-09|1163.70
#2015-09-10|1157.35
#2015-09-11|1153.60
#2015-09-14|1146.84
#2015-09-15|1135.69
#2015-09-16|1144.63
#2015-09-17|1154.38
#2015-09-18|1165.26
#2015-09-21|1166.18
#2015-09-22|1137.94
#2015-09-23|1145.06
#2015-09-24|1136.32
#2015-09-25|1141.23
#2015-09-28|1130.69
#2015-09-29|1121.21
#2015-09-30|1124.14
#2015-10-01|1126.66
#2015-10-02|1129.92
#2015-10-05|1147.43
#2015-10-06|1151.56
#2015-10-07|1143.38
#2015-10-08|1136.70
#2015-10-09|1141.75
#2015-10-12|1133.08
#2015-10-13|1137.61
#2015-10-14|1121.67
#2015-10-15|1150.73
#2015-10-16|1156.01
#2015-10-19|1160.08
#2015-10-20|1165.50
#2015-10-21|1161.16
#2015-10-22|1175.99
#2015-10-23|1201.90
#2015-10-26|1197.81
#2015-10-27|1194.49
#2015-10-28|1199.48
#2015-10-29|1206.78
#2015-10-30|1207.66
#2015-11-02|1211.64
#2015-11-03|1226.15
#2015-11-04|1242.50
#2015-11-05|1239.27
#2015-11-06|1240.13
#2015-11-09|1240.35
#2015-11-10|1232.56
#2015-11-11|1239.96
#2015-11-12|1238.88
#2015-11-13|1223.99
#2015-11-16|1229.23
#2015-11-17|1238.02
#2015-11-18|1200.78
#2015-11-19|1194.67
#2015-11-20|1207.09
#2015-11-23|1213.83
#2015-11-24|1196.45
#2015-11-25|1216.48
#2015-11-26|1222.62
#2015-11-27|1229.99
#2015-11-30|1241.03
#2015-12-01|1248.88
#2015-12-02|1265.43
#2015-12-03|1253.06
#2015-12-04|1259.12
#2015-12-07|1268.51
#2015-12-08|1259.11
#2015-12-09|1257.72
#2015-12-10|1237.41
#2015-12-11|1219.59
#2015-12-14|1212.83
#2015-12-15|1223.15
#2015-12-16|1232.33
#2015-12-17|1234.48
#2015-12-18|1221.08
#2015-12-21|1224.75
#2015-12-22|1218.02
#2015-12-23|1229.09
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1247.02
#2015-12-29|1256.30
#2015-12-30|1256.55
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1234.23
#2016-01-05|1227.97
#2016-01-06|1212.10
#2016-01-07|1189.73
#2016-01-08|1183.78
#2016-01-11|1182.91
#2016-01-12|1192.01
#2016-01-13|1189.41
#2016-01-14|1176.17
#2016-01-15|1154.47
#2016-01-18|1142.09
#2016-01-19|1158.34
#2016-01-20|1143.33
#2016-01-21|1160.96
#2016-01-22|1193.34
#2016-01-25|1193.08
#2016-01-26|1201.45
#2016-01-27|1205.46
#2016-01-28|1203.37
#2016-01-29|1226.88
#2016-02-01|1226.60
#2016-02-02|1210.82
#2016-02-03|1201.76
#2016-02-04|1175.83
#2016-02-05|1168.85
#2016-02-08|1125.95
#2016-02-09|1116.38
#2016-02-10|1149.74
#2016-02-11|1126.67
#2016-02-12|1136.98
#2016-02-15|1158.44
#2016-02-16|1170.64
#2016-02-17|1193.32
#2016-02-18|1214.83
#2016-02-19|1207.73
#2016-02-22|1222.76
#2016-02-23|1215.80
#2016-02-24|1193.12
#2016-02-25|1200.00
#2016-02-26|1211.80
#2016-02-29|1203.46
#2016-03-01|1221.22
#2016-03-02|1180.79
#2016-03-03|1205.68
#2016-03-04|1232.82
#2016-03-07|1228.12
#2016-03-08|1221.83
#2016-03-09|1234.18
#2016-03-10|1234.42
#2016-03-11|1251.40
#2016-03-14|1263.15
#2016-03-15|1234.28
#2016-03-16|1243.67
#2016-03-17|1246.36
#2016-03-18|1263.66
#2016-03-21|1269.59
#2016-03-22|1296.47
#2016-03-23|1301.39
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1305.31
#2016-03-30|1310.83
#2016-03-31|1316.70
#2016-04-01|1315.27
#2016-04-04|1322.05
#2016-04-05|1321.13
#2016-04-06|1283.99
#2016-04-07|1285.32
#2016-04-08|1294.44
#2016-04-11|1292.39
#2016-04-12|1286.84
#2016-04-13|1258.69
#2016-04-14|1279.29
#2016-04-15|1266.56
#2016-04-18|1279.21
#2016-04-19|1291.74
#2016-04-20|1274.91
#2016-04-21|1279.92
#2016-04-22| .
#2016-04-25|1277.03
#2016-04-26|1270.35
#2016-04-27|1259.76
#2016-04-28|1248.17
#2016-04-29|1239.37
#2016-05-02|1242.04
#2016-05-03|1244.05
#2016-05-04|1271.62
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1272.56
#2016-05-10|1274.61
#2016-05-11|1276.81
#2016-05-12|1274.01
#2016-05-13|1284.54
#2016-05-16| .
#2016-05-17|1285.30
#2016-05-18|1294.80
#2016-05-19|1294.81
#2016-05-20|1322.27
#2016-05-23|1303.79
#2016-05-24|1326.37
#2016-05-25|1321.40
#2016-05-26|1336.91
#2016-05-27|1343.35
#2016-05-30|1351.78
#2016-05-31|1348.89
#2016-06-01|1332.90
#2016-06-02|1326.04
#2016-06-03|1321.47
#2016-06-06|1318.12
#2016-06-07|1321.42
#2016-06-08|1322.87
#2016-06-09|1307.20
#2016-06-10|1290.62
#2016-06-13|1271.49
#2016-06-14|1250.72
#2016-06-15|1253.03
#2016-06-16|1239.46
#2016-06-17|1233.19
#2016-06-20|1258.81
#2016-06-21|1276.32
#2016-06-22|1276.57
#2016-06-23|1300.03
#2016-06-24|1234.99
#2016-06-27|1186.56
#2016-06-28|1213.04
#2016-06-29|1244.36
#2016-06-30|1256.35
#2016-07-01|1283.44
#2016-07-04|1253.96
#2016-07-05|1229.44
#2016-07-06|1211.68
#2016-07-07|1220.38
#2016-07-08|1229.20
#2016-07-11|1244.04
#2016-07-12|1250.26
#2016-07-13|1261.29
#2016-07-14|1262.37
#2016-07-15|1261.30
#2016-07-18|1264.85
#2016-07-19|1260.43
#2016-07-20|1274.61
#2016-07-21|1269.68
#2016-07-22|1279.10
#2016-07-25|1280.53
#2016-07-26|1293.97
#2016-07-27|1285.83
#2016-07-28|1286.49
#2016-07-29|1284.32
#2016-08-01|1289.32
#2016-08-02|1275.80
#2016-08-03|1266.51
#2016-08-04|1276.22
#2016-08-05|1285.99
#2016-08-08|1287.55
#2016-08-09|1305.21
#2016-08-10|1310.83
#2016-08-11|1322.19
#2016-08-12|1321.65
#2016-08-15|1318.43
#2016-08-16|1306.62
#2016-08-17|1319.09
#2016-08-18|1331.77
#2016-08-19|1340.66
#2016-08-22|1339.72
#2016-08-23|1345.42
#2016-08-24|1351.41
#2016-08-25|1350.01
#2016-08-26|1353.85
#2016-08-29|1352.95
#2016-08-30|1353.00
#2016-08-31|1356.37
#2016-09-01|1349.10
#2016-09-02|1366.73
#2016-09-05|1377.91
#2016-09-06|1370.70
#2016-09-07|1384.39
#2016-09-08|1379.84
#2016-09-09|1350.90
#2016-09-12|1348.70
#2016-09-13|1346.44
#2016-09-14|1349.91
#2016-09-15|1361.60
#2016-09-16|1365.53
#2016-09-19|1370.68
#2016-09-20|1367.59
#2016-09-21|1369.44
#2016-09-22|1378.31
#2016-09-23|1375.54
#2016-09-26|1364.55
#2016-09-27|1366.43
#2016-09-28|1364.68
#2016-09-29|1350.17
#2016-09-30|1339.44
#2016-10-03|1357.66
#2016-10-04|1371.55
#2016-10-05|1353.89
#2016-10-06|1344.23
#2016-10-07|1314.83
#2016-10-10|1318.05
#2016-10-11|1310.04
#2016-10-12|1304.43
#2016-10-13|1287.21
#2016-10-14|1290.62
#2016-10-17|1288.37
#2016-10-18|1280.40
#2016-10-19|1300.10
#2016-10-20|1302.74
#2016-10-21|1302.10
#2016-10-24|1308.54
#2016-10-25|1296.49
#2016-10-26|1281.76
#2016-10-27|1276.94
#2016-10-28|1271.35
#2016-10-31|1285.81
#2016-11-01|1284.20
#2016-11-02|1243.61
#2016-11-03|1215.08
#2016-11-04|1213.32
#2016-11-07|1212.64
#2016-11-08|1201.76
#2016-11-09|1215.87
#2016-11-10|1197.39
#2016-11-11|1203.60
#2016-11-14|1182.35
#2016-11-15|1178.35
#2016-11-16|1186.25
#2016-11-17|1191.82
#2016-11-18|1194.05
#2016-11-21|1204.41
#2016-11-22|1197.96
#2016-11-23|1195.50
#2016-11-24|1195.00
#2016-11-25|1188.88
#2016-11-28|1170.84
#2016-11-29|1177.48
#2016-11-30|1173.65
#2016-12-01|1152.98
#2016-12-02|1145.04
#2016-12-05|1143.99
#2016-12-06|1146.13
#2016-12-07|1139.70
#2016-12-08|1139.00
#2016-12-09|1154.21
#2016-12-12|1147.83
#2016-12-13|1148.93
#2016-12-14|1140.38
#2016-12-15|1158.43
#2016-12-16|1170.47
#2016-12-19|1181.72
#2016-12-20|1172.35
#2016-12-21|1180.12
#2016-12-22|1188.20
#2016-12-23|1185.64
#2016-12-26| .
#2016-12-27|1189.63
#2016-12-28|1182.70
#2016-12-29|1174.64
#2016-12-30|1179.82
#2017-01-02|1194.48
#2017-01-03|1200.03
#2017-01-04|1198.38
#2017-01-05|1198.88
#2017-01-06|1169.73
#2017-01-09|1169.69
#2017-01-10|1165.74
#2017-01-11|1168.63
#2017-01-12|1170.96
#2017-01-13|1198.55
#2017-01-16|1197.88
#2017-01-17|1193.02
#2017-01-18|1195.27
#2017-01-19|1199.21
#2017-01-20|1192.12
#2017-01-23|1189.40
#2017-01-24|1187.37
#2017-01-25|1187.48
#2017-01-26|1187.92
#2017-01-27|1204.79
#2017-01-30|1184.29
#2017-01-31|1194.53
#2017-02-01|1217.94
#2017-02-02|1213.37
#2017-02-03|1226.25
#2017-02-06|1206.15
#2017-02-07|1221.91
#2017-02-08|1214.27
#2017-02-09|1213.28
#2017-02-10|1209.73
#2017-02-13|1221.82
#2017-02-14|1218.07
#2017-02-15|1219.86
#2017-02-16|1218.27
#2017-02-17|1223.71
#2017-02-20|1228.17
#2017-02-21|1233.42
#2017-02-22|1237.83
#2017-02-23|1256.16
#2017-02-24|1262.53
#2017-02-27|1275.60
#2017-02-28|1273.24
#2017-03-01|1284.24
#2017-03-02|1265.68
#2017-03-03|1257.47
#2017-03-06|1248.85
#2017-03-07|1248.91
#2017-03-08|1248.54
#2017-03-09|1255.28
#2017-03-10|1252.37
#2017-03-13|1250.24
#2017-03-14|1246.17
#2017-03-15|1236.48
#2017-03-16|1246.73
#2017-03-17|1260.19
#2017-03-20|1262.94
#2017-03-21|1244.93
#2017-03-22|1232.70
#2017-03-23|1250.24
#2017-03-24|1245.38
#2017-03-27|1232.77
#2017-03-28|1234.13
#2017-03-29|1232.32
#2017-03-30|1235.61
#2017-03-31|1227.57
#2017-04-03|1221.18
#2017-04-04|1227.17
#2017-04-05|1270.37
#2017-04-06|1273.78
#2017-04-07|1269.22
#2017-04-10|1272.30
#2017-04-11|1269.87
#2017-04-12|1284.34
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1277.97
#2017-04-19|1286.48
#2017-04-20|1298.74
#2017-04-21|1298.25
#2017-04-24|1315.29
#2017-04-25|1312.80
#2017-04-26|1335.64
#2017-04-27|1329.92
#2017-04-28|1327.30
#2017-05-01|1325.96
#2017-05-02|1330.00
#2017-05-03|1333.68
#2017-05-04|1346.20
#2017-05-05|1343.97
#2017-05-08|1356.50
#2017-05-09|1368.01
#2017-05-10|1370.82
#2017-05-11|1371.16
#2017-05-12| .
#2017-05-15|1366.36
#2017-05-16|1362.79
#2017-05-17|1344.57
#2017-05-18|1329.51
#2017-05-19|1340.20
#2017-05-22|1347.82
#2017-05-23|1352.02
#2017-05-24|1347.26
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1339.29
#2017-05-30|1327.97
#2017-05-31|1329.35
#2017-06-01|1316.88
#2017-06-02|1319.80
#2017-06-05| .
#2017-06-06|1322.01
#2017-06-07|1308.96
#2017-06-08|1297.69
#2017-06-09|1300.20
#2017-06-12|1273.07
#2017-06-13|1277.38
#2017-06-14|1287.48
#2017-06-15|1278.39
#2017-06-16|1296.14
#2017-06-19|1322.25
#2017-06-20|1318.37
#2017-06-21|1313.06
#2017-06-22|1313.22
#2017-06-23|1309.22
#2017-06-26|1298.89
#2017-06-27|1274.91
#2017-06-28|1262.77
#2017-06-29|1256.67
#2017-06-30|1260.00
#2017-07-03|1312.80
#2017-07-04|1321.40
#2017-07-05|1318.73
#2017-07-06|1313.83
#2017-07-07|1311.10
#2017-07-10|1328.77
#2017-07-11|1324.51
#2017-07-12|1334.15
#2017-07-13|1338.73
#2017-07-14|1336.48
#2017-07-17|1337.17
#2017-07-18|1346.85
#2017-07-19|1353.35
#2017-07-20|1355.27
#2017-07-21|1333.14
#2017-07-24|1317.94
#2017-07-25|1323.45
#2017-07-26|1331.09
#2017-07-27|1344.02
#2017-07-28|1333.00
#2017-07-31|1339.04
#2017-08-01|1339.36
#2017-08-02|1322.58
#2017-08-03|1328.40
#2017-08-04|1328.58
#2017-08-07|1331.62
#2017-08-08|1324.79
#2017-08-09|1325.18
#2017-08-10|1324.68
#2017-08-11|1322.70
#2017-08-14|1328.62
#2017-08-15|1323.47
#2017-08-16|1328.23
#2017-08-17|1259.27
#2017-08-18|1287.95
#2017-08-21|1302.66
#2017-08-22|1319.10
#2017-08-23|1308.94
#2017-08-24|1315.16
#2017-08-25|1299.70
#2017-08-28|1290.56
#2017-08-29|1279.74
#2017-08-30|1285.91
#2017-08-31|1299.75
#2017-09-01|1322.46
#2017-09-04|1312.61
#2017-09-05|1283.56
#2017-09-06|1286.56
#2017-09-07|1299.29
#2017-09-08|1297.58
#2017-09-11|1308.80
#2017-09-12|1307.80
#2017-09-13|1303.01
#2017-09-14|1307.76
#2017-09-15|1283.72
#2017-09-18|1298.97
#2017-09-19|1305.86
#2017-09-20|1306.09
#2017-09-21|1309.44
#2017-09-22|1317.54
#2017-09-25|1350.46
#2017-09-26|1345.11
#2017-09-27|1343.94
#2017-09-28|1351.73
#2017-09-29|1359.03
#2017-10-02|1353.08
#2017-10-03|1357.16
#2017-10-04|1360.94
#2017-10-05|1366.89
#2017-10-06|1365.90
#2017-10-09|1365.69
#2017-10-10|1371.02
#2017-10-11|1371.70
#2017-10-12|1370.60
#2017-10-13|1370.68
#2017-10-16|1371.11
#2017-10-17|1374.37
#2017-10-18|1416.48
#2017-10-19|1405.46
#2017-10-20|1415.45
#2017-10-23|1415.64
#2017-10-24|1403.13
#2017-10-25|1404.09
#2017-10-26|1403.25
#2017-10-27|1408.41
#2017-10-30|1409.56
#2017-10-31|1412.05
#2017-11-01|1423.44
#2017-11-02|1418.29
#2017-11-03|1424.28
#2017-11-06|1419.70
#2017-11-07|1402.30
#2017-11-08|1359.35
#2017-11-09|1334.84
#2017-11-10|1343.54
#2017-11-13|1328.21
#2017-11-14|1318.66
#2017-11-15|1324.75
#2017-11-16|1329.50
#2017-11-17|1322.41
#2017-11-20|1316.85
#2017-11-21|1314.07
#2017-11-22|1305.58
#2017-11-23|1302.78
#2017-11-24|1297.18
#2017-11-27|1292.51
#2017-11-28|1294.99
#2017-11-29|1295.40
#2017-11-30|1306.39
#2017-12-01|1291.98
#2017-12-04|1291.38
#2017-12-05|1301.63
#2017-12-06|1289.66
#2017-12-07|1291.78
#2017-12-08|1293.13
#2017-12-11|1292.48
#2017-12-12|1287.00
#2017-12-13|1297.56
#2017-12-14|1292.72
#2017-12-15|1292.81
#2017-12-18|1310.43
#2017-12-19|1309.67
#2017-12-20|1309.73
#2017-12-21|1309.69
#2017-12-22|1318.20
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1320.26
#2017-12-28|1321.84
#2017-12-29|1316.37
#2018-01-01| .
#2018-01-02|1320.49
#2018-01-03|1324.85
#2018-01-04|1333.95
#2018-01-05|1333.88
#2018-01-08|1327.91
#2018-01-09|1335.26
#2018-01-10|1325.22
#2018-01-11|1313.98
#2018-01-12|1314.32
#2018-01-15|1317.67
#2018-01-16|1315.23
#2018-01-17|1317.77
#2018-01-18|1324.19
#2018-01-19|1332.46
#2018-01-22|1332.21
#2018-01-23|1333.50
#2018-01-24|1328.40
#2018-01-25|1316.68
#2018-01-26|1329.37
#2018-01-29|1331.37
#2018-01-30|1319.77
#2018-01-31|1304.77
#2018-02-01|1299.19
#2018-02-02|1290.44
#2018-02-05|1275.19
#2018-02-06|1274.12
#2018-02-07|1296.09
#2018-02-08|1275.97
#2018-02-09|1262.75
#2018-02-12|1267.48
#2018-02-13|1247.52
#2018-02-14|1261.64
#2018-02-15|1272.89
#2018-02-16|1280.08
#2018-02-19|1248.35
#2018-02-20|1242.85
#2018-02-21|1248.04
#2018-02-22|1313.58
#2018-02-23|1275.50
#2018-02-26|1277.19
#2018-02-27|1263.98
#2018-02-28|1244.10
#2018-03-01|1228.24
#2018-03-02|1213.56
#2018-03-05|1238.66
#2018-03-06|1249.13
#2018-03-07|1261.12
#2018-03-08|1260.66
#2018-03-09|1260.16
#2018-03-12|1263.26
#2018-03-13|1254.83
#2018-03-14|1247.22
#2018-03-15|1244.27
#2018-03-16|1254.81
#2018-03-19|1238.97
#2018-03-20|1233.18
#2018-03-21|1229.74
#2018-03-22|1209.36
#2018-03-23|1222.32
#2018-03-26|1222.12
#2018-03-27|1242.71
#2018-03-28|1248.00
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1206.66
#2018-04-04|1200.78
#2018-04-05|1214.69
#2018-04-06|1211.92
#2018-04-09|1211.62
#2018-04-10|1213.60
#2018-04-11|1203.99
#2018-04-12|1175.15
#2018-04-13|1178.32
#2018-04-16|1181.78
#2018-04-17|1182.02
#2018-04-18|1186.26
#2018-04-19|1202.73
#2018-04-20|1201.70
#2018-04-23|1207.19
#2018-04-24|1209.18
#2018-04-25|1210.54
#2018-04-26|1227.52
#2018-04-27| .
#2018-04-30|1206.84
#2018-05-01|1200.10
#2018-05-02|1221.32
#2018-05-03|1222.95
#2018-05-04|1225.30
#2018-05-07|1218.58
#2018-05-08|1228.88
#2018-05-09|1233.70
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1201.10
#2018-05-15|1183.21
#2018-05-16|1186.41
#2018-05-17|1194.42
#2018-05-18|1200.07
#2018-05-21| .
#2018-05-22|1213.67
#2018-05-23|1207.29
#2018-05-24|1203.55
#2018-05-25|1213.77
#2018-05-28|1215.04
#2018-05-29|1211.29
#2018-05-30|1212.62
#2018-05-31|1215.66
#2018-06-01|1227.55
#2018-06-04|1228.62
#2018-06-05| .
#2018-06-06|1227.20
#2018-06-07|1244.09
#2018-06-08|1242.48
#2018-06-11|1233.33
#2018-06-12|1238.45
#2018-06-13|1240.38
#2018-06-14|1242.31
#2018-06-15|1264.62
#2018-06-18|1243.89
#2018-06-19|1242.79
#2018-06-20|1241.85
#2018-06-21|1234.55
#2018-06-22|1251.54
#2018-06-25|1239.02
#2018-06-26|1222.65
#2018-06-27|1223.71
#2018-06-28|1204.74
#2018-06-29|1222.49
#2018-07-02|1205.62
#2018-07-03|1216.26
#2018-07-04|1200.54
#2018-07-05|1209.08
#2018-07-06|1227.41
#2018-07-09|1240.95
#2018-07-10|1257.06
#2018-07-11|1247.91
#2018-07-12|1250.72
#2018-07-13|1252.01
#2018-07-16|1242.79
#2018-07-17|1240.33
#2018-07-18|1241.96
#2018-07-19|1267.04
#2018-07-20|1271.80
#2018-07-23|1269.75
#2018-07-24|1262.96
#2018-07-25|1274.83
#2018-07-26|1291.94
#2018-07-27|1311.40
#2018-07-30|1319.53
#2018-07-31|1322.82
#2018-08-01|1325.39
#2018-08-02|1307.19
#2018-08-03|1307.40
#2018-08-06|1314.92
#2018-08-07|1317.14
#2018-08-08|1323.44
#2018-08-09|1314.16
#2018-08-10|1286.95
#2018-08-13|1294.90
#2018-08-14|1269.03
#2018-08-15|1255.69
#2018-08-16|1208.83
#2018-08-17|1195.25
#2018-08-20|1238.47
#2018-08-21|1240.04
#2018-08-22|1242.64
#2018-08-23|1258.38
#2018-08-24|1256.32
#2018-08-27|1270.14
#2018-08-28|1259.30
#2018-08-29|1256.14
#2018-08-30|1252.25
#2018-08-31|1244.69
#2018-09-03|1241.44
#2018-09-04|1230.73
#2018-09-05|1205.54
#2018-09-06|1210.19
#2018-09-07|1203.62
#2018-09-10|1209.65
#2018-09-11|1203.47
#2018-09-12|1200.47
#2018-09-13|1203.95
#2018-09-14|1202.31
#2018-09-17|1201.00
#2018-09-18|1216.04
#2018-09-19|1225.09
#2018-09-20|1240.24
#2018-09-21|1243.20
#2018-09-24|1236.70
#2018-09-25|1245.92
#2018-09-26|1250.45
#2018-09-27|1254.93
#2018-09-28|1251.12
#2018-10-01|1281.27
#2018-10-02|1277.73
#2018-10-03|1239.32
#2018-10-04|1208.91
#2018-10-05|1202.94
#2018-10-08|1162.36
#2018-10-09|1153.12
#2018-10-10|1169.64
#2018-10-11|1181.94
#2018-10-12|1189.93
#2018-10-15|1211.35
#2018-10-16|1240.02
#2018-10-17|1235.63
#2018-10-18|1235.19
#2018-10-19|1212.31
#2018-10-22|1212.42
#2018-10-23|1176.52
#2018-10-24|1172.33
#2018-10-25|1165.18
#2018-10-26|1159.17
#2018-10-29|1179.82
#2018-10-30|1182.40
#2018-10-31|1197.39
#2018-11-01|1187.82
#2018-11-02|1194.85
#2018-11-05|1181.22
#2018-11-06|1180.36
#2018-11-07|1185.88
#2018-11-08|1220.85
#2018-11-09|1236.04
#2018-11-12|1241.63
#2018-11-13|1271.64
#2018-11-14|1248.95
#2018-11-15|1227.84
#2018-11-16|1238.03
#2018-11-19|1220.26
#2018-11-20|1237.74
#2018-11-21|1242.84
#2018-11-22|1236.15
#2018-11-23|1228.49
#2018-11-26|1258.63
#2018-11-27|1262.64
#2018-11-28|1240.47
#2018-11-29|1192.94
#2018-11-30|1176.81
#2018-12-03|1128.18
#2018-12-04|1124.51
#2018-12-05|1113.95
#2018-12-06|1066.42
#2018-12-07|1088.69
#2018-12-10|1026.53
#2018-12-11|1047.91
#2018-12-12|1035.03
#2018-12-13|1048.14
#2018-12-14|1054.81
#2018-12-17|1065.11
#2018-12-18|1056.24
#2018-12-19|1055.71
#2018-12-20|1027.88
#2018-12-21|1020.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 990.36
#2018-12-28|1009.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1020.00
#2019-01-03|1019.60
#2019-01-04|1048.82
#2019-01-07|1033.64
#2019-01-08|1054.35
#2019-01-09|1053.41
#2019-01-10|1051.66
#2019-01-11|1049.94
#2019-01-14|1035.33
#2019-01-15|1031.36
#2019-01-16|1031.79
#2019-01-17|1045.70
#2019-01-18|1078.37
#2019-01-21|1058.93
#2019-01-22|1075.34
#2019-01-23|1067.03
#2019-01-24|1057.14
#2019-01-25|1063.55
#2019-01-28|1050.80
#2019-01-29|1052.65
#2019-01-30|1048.13
#2019-01-31|1021.24
#2019-02-01|1044.45
#2019-02-04|1042.70
#2019-02-05|1072.27
#2019-02-06|1050.46
#2019-02-07|1049.60
#2019-02-08|1041.50
#2019-02-11|1048.46
#2019-02-12|1054.66
#2019-02-13|1056.69
#2019-02-14|1053.97
#2019-02-15|1073.35
#2019-02-18|1104.10
#2019-02-19|1103.35
#2019-02-20|1126.74
#2019-02-21|1103.13
#2019-02-22|1174.51
#2019-02-25|1153.45
#2019-02-26|1136.89
#2019-02-27|1133.42
#2019-02-28|1131.67
#2019-03-01|1137.25
#2019-03-04|1139.97
#2019-03-05|1133.25
#2019-03-06|1126.10
#2019-03-07|1119.02
#2019-03-08|1110.40
#2019-03-11|1111.45
#2019-03-12|1116.67
#2019-03-13|1109.47
#2019-03-14|1122.14
#2019-03-15|1150.82
#2019-03-18|1150.76
#2019-03-19|1160.66
#2019-03-20|1156.77
#2019-03-21|1153.76
#2019-03-22|1135.93
#2019-03-25|1113.84
#2019-03-26|1116.27
#2019-03-27|1117.31
#2019-03-28|1113.45
#2019-03-29|1115.41
#2019-04-01|1135.82
#2019-04-02|1155.34
#2019-04-03|1168.85
#2019-04-04|1157.85
#2019-04-05|1175.58
#2019-04-08|1170.79
#2019-04-09|1170.06
#2019-04-10|1182.32
#2019-04-11|1153.81
#2019-04-12|1154.71
#2019-04-15|1151.92
#2019-04-16|1161.11
#2019-04-17|1161.33
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1159.53
#2019-04-24|1163.28
#2019-04-25|1147.30
#2019-04-26|1148.58
#2019-04-29|1162.51
#2019-04-30|1142.88
#2019-05-01|1147.04
#2019-05-02|1137.39
#2019-05-03|1148.24
#2019-05-06|1133.07
#2019-05-07|1152.04
#2019-05-08|1213.64
#2019-05-09|1182.04
#2019-05-10|1185.83
#2019-05-13|1154.67
#2019-05-14|1190.69
#2019-05-15|1179.86
#2019-05-16|1200.20
#2019-05-17| .
#2019-05-20|1172.74
#2019-05-21|1173.53
#2019-05-22|1173.30
#2019-05-23|1148.29
#2019-05-24|1167.55
#2019-05-27|1084.37
#2019-05-28|1068.45
#2019-05-29|1040.13
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1058.53
#2019-06-04|1071.01
#2019-06-05| .
#2019-06-06|1062.90
#2019-06-07|1085.68
#2019-06-10| .
#2019-06-11|1080.49
#2019-06-12|1068.90
#2019-06-13|1073.55
#2019-06-14|1065.09
#2019-06-17|1057.10
#2019-06-18|1090.73
#2019-06-19|1099.24
#2019-06-20|1105.57
#2019-06-21|1092.99
#2019-06-24|1072.96
#2019-06-25|1088.56
#2019-06-26|1091.02
#2019-06-27|1088.46
#2019-06-28|1092.34
#2019-07-01|1102.98
#2019-07-02|1108.43
#2019-07-03|1078.88
#2019-07-04|1075.90
#2019-07-05|1061.66
#2019-07-08|1071.56
#2019-07-09|1058.57
#2019-07-10|1076.87
#2019-07-11|1066.84
#2019-07-12|1047.93
#2019-07-15|1063.96
#2019-07-16|1069.31
#2019-07-17|1068.50
#2019-07-18|1067.48
#2019-07-19|1035.18
#2019-07-22|1043.82
#2019-07-23|1063.67
#2019-07-24|1061.73
#2019-07-25|1061.36
#2019-07-26|1071.33
#2019-07-29|1068.21
#2019-07-30|1053.15
#2019-07-31|1043.14
#2019-08-01|1050.07
#2019-08-02|1028.23
#2019-08-05| 997.38
#2019-08-06| 993.15
#2019-08-07| 996.87
#2019-08-08|1013.03
#2019-08-09|1018.33
#2019-08-12|1011.46
#2019-08-13|1009.59
#2019-08-14| 999.87
#2019-08-15| 907.93
#2019-08-16| 916.14
#2019-08-19| 924.55
#2019-08-20| 902.06
#2019-08-21| 896.13
#2019-08-22| 900.64
#2019-08-23| 899.08
#2019-08-26| 906.13
#2019-08-27| 920.83
#2019-08-28| 912.50
#2019-08-29| 922.95
#2019-08-30| 948.75
#2019-09-02| 948.66
#2019-09-03| 938.26
#2019-09-04| 942.83
#2019-09-05| 939.88
#2019-09-06| 945.28
#2019-09-09| 946.20
#2019-09-10| 953.32
#2019-09-11| 965.76
#2019-09-12| 961.10
#2019-09-13| 970.83
#2019-09-16| 969.28
#2019-09-17| 962.31
#2019-09-18| 966.32
#2019-09-19| 950.34
#2019-09-20| 962.92
#2019-09-23| 941.96
#2019-09-24| 951.20
#2019-09-25| 943.97
#2019-09-26| 951.57
#2019-09-27| 945.98
#2019-09-30| 935.90
#2019-10-01| 907.02
#2019-10-02| 880.51
#2019-10-03| 865.84
#2019-10-04| 885.81
#2019-10-07| 887.74
#2019-10-08| 874.14
#2019-10-09| 875.81
#2019-10-10| 892.64
#2019-10-11| 905.57
#2019-10-14| 900.73
#2019-10-15| 903.87
#2019-10-16| 901.23
#2019-10-17| 901.78
#2019-10-18| 909.42
#2019-10-21| 937.55
#2019-10-22| 930.65
#2019-10-23| 952.18
#2019-10-24| 966.83
#2019-10-25| 967.50
#2019-10-28| 989.52
#2019-10-29| 975.57
#2019-10-30| 968.31
#2019-10-31| 969.38
#2019-11-01| 970.13
#2019-11-04| 980.20
#2019-11-05|1002.99
#2019-11-06| 808.02
#2019-11-07| 810.93
#2019-11-08| 841.45
#2019-11-11| 855.62
#2019-11-12| 851.61
#2019-11-13| 857.06
#2019-11-14| 846.84
#2019-11-15| 838.16
#2019-11-18| 835.18
#2019-11-19| 843.25
#2019-11-20| 856.18
#2019-11-21| 852.06
#2019-11-22| 857.00
#2019-11-25| 876.24
#2019-11-26| 889.10
#2019-11-27| 887.73
#2019-11-28| 879.46
#2019-11-29| 865.65
#2019-12-02| 868.39
#2019-12-03| 866.30
#2019-12-04| 880.67
#2019-12-05| 878.92
#2019-12-06| 881.03
#2019-12-09| 863.03
#2019-12-10| 859.01
#2019-12-11| 861.81
#2019-12-12| 870.61
#2019-12-13| 880.46
#2019-12-16| 902.71
#2019-12-17| 892.71
#2019-12-18| 881.51
#2019-12-19| 879.18
#2019-12-20| 900.25
#2019-12-23| 903.27
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 900.06
#2019-12-30| 887.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 912.76
#2020-01-03| 912.64
#2020-01-06| 905.80
#2020-01-07| 932.65
#2020-01-08| 938.13
#2020-01-09| 941.01
#2020-01-10| 919.32
#2020-01-13| 935.39
#2020-01-14| 933.63
#2020-01-15| 941.10
#2020-01-16| 937.62
#2020-01-17| 962.43
#2020-01-20| 952.63
#2020-01-21| 967.82
#2020-01-22| 962.97
#2020-01-23| 950.97
#2020-01-24| 947.20
#2020-01-27| 928.76
#2020-01-28| 936.14
#2020-01-29| 935.99
#2020-01-30| 923.78
#2020-01-31| 906.98
#2020-02-03| 893.16
#2020-02-04| 901.75
#2020-02-05| 917.68
#2020-02-06| 942.24
#2020-02-07| 936.51
#2020-02-10| 934.11
#2020-02-11| 939.14
#2020-02-12| 946.84
#2020-02-13| 940.55
#2020-02-14| 938.52
#2020-02-17| 924.41
#2020-02-18| 926.03
#2020-02-19| 903.03
#2020-02-20| 914.38
#2020-02-21| 871.24
#2020-02-24| 839.29
#2020-02-25| 835.05
#2020-02-26| 711.68
#2020-02-27| 663.58
#2020-02-28| 674.50
#2020-03-02| 683.91
#2020-03-03| 672.30
#2020-03-04| 640.84
#2020-03-05| 616.82
#2020-03-06| 605.06
#2020-03-09| 575.78
#2020-03-10| 590.29
#2020-03-11| 558.15
#2020-03-12| 503.63
#2020-03-13| 494.74
#2020-03-16| 505.76
#2020-03-17| 485.98
#2020-03-18| 417.57
#2020-03-19| 396.26
#2020-03-20| 439.59
#2020-03-23| 467.79
#2020-03-24| 499.32
#2020-03-25| 512.86
#2020-03-26| 517.71
#2020-03-27| 498.12
#2020-03-30| 500.80
#2020-03-31| 517.31
#2020-04-01| 508.87
#2020-04-02| 509.33
#2020-04-03| 487.20
#2020-04-06| 509.94
#2020-04-07| 555.36
#2020-04-08| 560.42
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 576.24
#2020-04-15| 554.69
#2020-04-16| 518.34
#2020-04-17| 545.55
#2020-04-20| 542.19
#2020-04-21| 520.85
#2020-04-22| 513.60
#2020-04-23| 531.94
#2020-04-24| 508.74
#2020-04-27| 513.92
#2020-04-28| 524.18
#2020-04-29| 579.62
#2020-04-30| 562.89
#2020-05-01| 555.72
#2020-05-04| 523.87
#2020-05-05| 531.01
#2020-05-06| 562.98
#2020-05-07| 559.60
#2020-05-08| 559.60
#2020-05-11| 533.83
#2020-05-12| 532.61
#2020-05-13| 514.00
#2020-05-14| 506.03
#2020-05-15| 527.35
#2020-05-18| 599.07
#2020-05-19| 592.66
#2020-05-20| 580.09
#2020-05-21| 580.09
#2020-05-22| 580.09
#2020-05-25| 599.38
#2020-05-26| 655.03
#2020-05-27| 660.83
#2020-05-28| 660.48
#2020-05-29| 610.75
#2020-06-01| 610.75
#2020-06-02| 642.86
#2020-06-03| 664.74
#2020-06-04| 666.00
#2020-06-05| 666.00
#2020-06-08| 703.82
#2020-06-09| 677.57
#2020-06-10| 644.86
#2020-06-11| 614.02
#2020-06-12| 614.55
#2020-06-15| 661.28
#2020-06-16| 674.27
#2020-06-17| 689.71
#2020-06-18| 688.45
#2020-06-19| 654.23
#2020-06-22| 651.07
#2020-06-23| 660.06
#2020-06-24| 645.54
#2020-06-25| 622.80
#2020-06-26| 615.54
#2020-06-29| 598.06
#2020-06-30| 581.26
#2020-07-01| 592.24
#2020-07-02| 589.36
#2020-07-03| 588.46
#2020-07-06| 602.55
#2020-07-07| 593.70
#2020-07-08| 569.18
#2020-07-09| 553.90
#2020-07-10| 553.40
#2020-07-13| 569.04
#2020-07-14| 561.57
#2020-07-15| 570.45
#2020-07-16| 563.07
#2020-07-17| 570.28
#2020-07-20| 572.31
#2020-07-21| 583.60
#2020-07-22| 572.14
#2020-07-23| 575.17
#2020-07-24| 567.79
#2020-07-27| 564.85
#2020-07-28| 564.42
#2020-07-29| 570.35
#2020-07-30| 547.82
#2020-07-31| 546.71
#2020-08-03| 554.81
#2020-08-04| 565.44
#2020-08-05| 578.42
#2020-08-06| 583.03
#2020-08-07| 584.79
#2020-08-10| 598.02
#2020-08-11| 613.96
#2020-08-12| 573.36
#2020-08-13| 585.41
#2020-08-14| 567.00
#2020-08-17| 562.93
#2020-08-18| 557.82
#2020-08-19| 557.86
#2020-08-20| 548.04
#2020-08-21| 538.89
#2020-08-24| 554.39
#2020-08-25| 551.39
#2020-08-26| 550.92
#2020-08-27| 550.25
#2020-08-28| 543.25
#2020-08-31| 540.81
#2020-09-01| 526.22
#2020-09-02| 534.27
#2020-09-03| 543.49
#2020-09-04| 527.10
#2020-09-07| 558.10
#2020-09-08| 542.65
#2020-09-09| 540.33
#2020-09-10| 542.17
#2020-09-11| 532.99
#2020-09-14| 547.19
#2020-09-15| 544.39
#2020-09-16| 533.86
#2020-09-17| 539.52
#2020-09-18| 524.43
#2020-09-21| 503.87
#2020-09-22| 480.27
#2020-09-23| 483.99
#2020-09-24| 462.59
#2020-09-25| 466.34
#2020-09-28| 484.21
#2020-09-29| 485.79
#2020-09-30| 490.34
#2020-10-01| 481.31
#2020-10-02| 468.48
#2020-10-05| 479.95
#2020-10-06| 509.05
#2020-10-07| 518.13
#2020-10-08| 562.26
#2020-10-09| 561.61
#2020-10-12| 569.86
#2020-10-13| 556.82
#2020-10-14| 545.10
#2020-10-15| 528.14
#2020-10-16| 525.99
#2020-10-19| 534.55
#2020-10-20| 533.56
#2020-10-21| 518.83
#2020-10-22| 513.98
#2020-10-23| 525.05
#2020-10-26| 502.96
#2020-10-27| 486.18
#2020-10-28| 483.45
#2020-10-29| 477.62
#2020-10-30| 486.37
#2020-11-02| 508.72
#2020-11-03| 525.53
#2020-11-04| 530.96
#2020-11-05| 566.01
#2020-11-06| 560.52
#2020-11-09| 623.15
#2020-11-10| 660.23
#2020-11-11| 643.05
#2020-11-12| 651.79
#2020-11-13| 640.95
#2020-11-16| 657.32
#2020-11-17| 647.85
#2020-11-18| 646.88
#2020-11-19| 631.74
#2020-11-20| 633.69
#2020-11-23| 642.73
#2020-11-24| 667.58
#2020-11-25| 671.32
#2020-11-26| 672.49
#2020-11-27| 673.03
#2020-11-30| 656.51
#2020-12-01| 651.91
#2020-12-02| 677.39
#2020-12-03| 667.98
#2020-12-04| 696.76
#2020-12-07| 690.25
#2020-12-08| 682.38
#2020-12-09| 679.79
#2020-12-10| 662.48
#2020-12-11| 654.97
#2020-12-14| 682.12
#2020-12-15| 668.87
#2020-12-16| 650.67
#2020-12-17| 626.26
#2020-12-18| 634.93
#2020-12-21| 618.16
#2020-12-22| 620.03
#2020-12-23| 620.94
#2020-12-24| 620.94
#2020-12-25| 620.94
#2020-12-28| 618.32
#2020-12-29| 614.79
#2020-12-30| 614.47
#2020-12-31| 614.47
#2021-01-01| 614.47
#2021-01-04| 608.95
#2021-01-05| 601.73
#2021-01-06| 612.51
#2021-01-07| 616.13
#2021-01-08| 619.36
#2021-01-11| 604.89
#2021-01-12| 606.05
#2021-01-13| 597.35
#2021-01-14| 610.46
#2021-01-15| 594.22
#2021-01-18| 602.53
#2021-01-19| 604.62
#2021-01-20| 608.86
#2021-01-21| 597.09
#2021-01-22| 594.90
#2021-01-25| 595.02
#2021-01-26| 598.64
#2021-01-27| 598.78
#2021-01-28| 624.60
#2021-01-29| 619.38
#2021-02-01| 612.32
#2021-02-02| 621.83
#2021-02-03| 614.08
#2021-02-04| 614.07
#2021-02-05| 625.30
#2021-02-08| 625.04
#2021-02-09| 621.44
#2021-02-10| 615.81
#2021-02-11| 631.41
#2021-02-12| 653.13
#2021-02-15| 650.06
#2021-02-16| 652.59
#2021-02-17| 644.82
#2021-02-18| 627.15
#2021-02-19| 634.04
#2021-02-22| 633.05
#2021-02-23| 652.70
#2021-02-24| 663.19
#2021-02-25| 662.89
#2021-02-26| 646.58
#2021-03-01| 642.17
#2021-03-02| 641.39
#2021-03-03| 645.28
#2021-03-04| 646.13
#2021-03-05| 638.98
#2021-03-08| 659.95
#2021-03-09| 694.58
#2021-03-10| 712.15
#2021-03-11| 699.44
#2021-03-12| 704.03
#2021-03-15| 721.27
#2021-03-16| 728.65
#2021-03-17| 708.65
#2021-03-18| 697.89
#2021-03-19| 686.58
#2021-03-22| 675.25
#2021-03-23| 663.08
#2021-03-24| 664.02
#2021-03-25| 649.90
#2021-03-26| 675.08
#2021-03-29| 682.35
#2021-03-30| 693.71
#2021-03-31| 688.08
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 716.86
#2021-04-07| 729.39
#2021-04-08| 715.33
#2021-04-09| 714.04
#2021-04-12| 707.77
#2021-04-13| 709.86
#2021-04-14| 712.36
#2021-04-15| 718.42
#2021-04-16| 712.97
#2021-04-19| 712.51
#2021-04-20| 704.43
#2021-04-21| 704.89
#2021-04-22| 716.82
#2021-04-23| 708.82
#2021-04-26| 709.83
#2021-04-27| 694.34
#2021-04-28| 697.93
#2021-04-29| 683.82
#2021-04-30| .
#2021-05-03| 691.60
#2021-05-04| 684.98
#2021-05-05| 747.77
#2021-05-06| 797.49
#2021-05-07| 809.37
#2021-05-10| 803.33
#2021-05-11| 778.06
#2021-05-12| 781.92
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 760.33
#2021-05-18| 763.48
#2021-05-19| 745.05
#2021-05-20| 747.02
#2021-05-21| 750.84
#2021-05-24| .
#2021-05-25| 743.14
#2021-05-26| 732.61
#2021-05-27| 733.63
#2021-05-28| 755.49
#2021-05-31| 758.27
#2021-06-01| 784.50
#2021-06-02| 785.27
#2021-06-03| 788.12
#2021-06-04| 779.81
#2021-06-07| 790.08
#2021-06-08| 793.20
#2021-06-09| 803.49
#2021-06-10| 797.46
#2021-06-11| 796.93
#2021-06-14| 805.12
#2021-06-15| 793.22
#2021-06-16| 784.78
#2021-06-17| 770.52
#2021-06-18| 750.15
#2021-06-21| 751.56
#2021-06-22| 766.34
#2021-06-23| 779.93
#2021-06-24| 791.48
#2021-06-25| 823.71
#2021-06-28| 816.93
#2021-06-29| 838.70
#2021-06-30| 854.69
#2021-07-01| 910.22
#2021-07-02| 919.98
#2021-07-05| 911.17
#2021-07-06| 921.09
#2021-07-07| 912.97
#2021-07-08| 905.27
#2021-07-09| 895.45
#2021-07-12| 903.09
#2021-07-13| 892.16
#2021-07-14| 887.89
#2021-07-15| 864.67
#2021-07-16| 879.25
#2021-07-19| 853.19
#2021-07-20| 830.67
#2021-07-21| 830.36
#2021-07-22| 829.48
#2021-07-23| 830.07
#2021-07-26| 847.29
#2021-07-27| 843.96
#2021-07-28| 866.18
#2021-07-29| 869.93
#2021-07-30| 858.74
#2021-08-02| 886.14
#2021-08-03| 884.89
#2021-08-04| 889.38
#2021-08-05| 887.54
#2021-08-06| 874.65
#2021-08-09| 887.40
#2021-08-10| 907.89
#2021-08-11| 853.73
#2021-08-12| 850.04
#2021-08-13| 828.17
#2021-08-16| 842.33
#2021-08-17| 832.41
#2021-08-18| 825.55
#2021-08-19| 817.26
#2021-08-20| 811.98
#2021-08-23| 810.31
#2021-08-24| 821.37
#2021-08-25| 828.96
#2021-08-26| 833.48
#2021-08-27| 830.39
#2021-08-30| 834.66
#2021-08-31| 839.64
#2021-09-01| 837.43
#2021-09-02| 837.33
#2021-09-03| 827.15
#2021-09-06| 819.43
#2021-09-07| 830.55
#2021-09-08| 825.81
#2021-09-09| 819.07
#2021-09-10| 827.02
#2021-09-13| 821.16
#2021-09-14| 823.73
#2021-09-15| 798.52
#2021-09-16| 800.86
#2021-09-17| 795.78
#2021-09-20| 767.99
#2021-09-21| 773.27
#2021-09-22| 789.36
#2021-09-23| 806.67
#2021-09-24| 809.90
#2021-09-27| 813.30
#2021-09-28| 802.83
#2021-09-29| 797.83
#2021-09-30| 788.70
#2021-10-01| 803.54
#2021-10-04| 795.34
#2021-10-05| 786.27
#2021-10-06| 758.59
#2021-10-07| 750.57
#2021-10-08| 736.01
#2021-10-11| 736.10
#2021-10-12| 735.40
#2021-10-13| 742.13
#2021-10-14| 736.59
#2021-10-15| 759.19
#2021-10-18| 755.59
#2021-10-19| 764.14
#2021-10-20| 760.89
#2021-10-21| 779.84
#2021-10-22| 766.91
#2021-10-25| 761.39
#2021-10-26| 754.16
#2021-10-27| 754.77
#2021-10-28| 750.74
#2021-10-29| 746.15
#2021-11-01| 761.13
#2021-11-02| 752.88
#2021-11-03| 759.38
#2021-11-04| 785.23
#2021-11-05| 804.66
#2021-11-08| 796.29
#2021-11-09| 800.78
#2021-11-10| 797.17
#2021-11-11| 783.00
#2021-11-12| 760.05
#2021-11-15| 758.58
#2021-11-16| 757.69
#2021-11-17| 742.52
#2021-11-18| 742.82
#2021-11-19| 730.77
#2021-11-22| 727.87
#2021-11-23| 723.53
#2021-11-24| 724.97
#2021-11-25| 726.34
#2021-11-26| 679.80
#2021-11-29| 699.57
#2021-11-30| 687.22
#2021-12-01| 701.64
#2021-12-02| 695.10
#2021-12-03| 694.22
#2021-12-06| 701.10
#2021-12-07| 723.53
#2021-12-08| 722.34
#2021-12-09| 709.82
#2021-12-10| 701.02
#2021-12-13| 686.29
#2021-12-14| 682.73
#2021-12-15| 680.82
#2021-12-16| 682.64
#2021-12-17| 675.10
#2021-12-20| 668.68
#2021-12-21| 695.78
#2021-12-22| 710.75
#2021-12-23| 730.94
#2021-12-24| .
#2021-12-27| 731.76
#2021-12-28| 728.20
#2021-12-29| 718.51
#2021-12-30| 728.34
#2021-12-31| .
#2022-01-03| 745.10
#2022-01-04| 755.99
#2022-01-05| 752.61
#2022-01-06| 742.46
#2022-01-07| 732.38
#2022-01-10| 735.08
#2022-01-11| 755.78
#2022-01-12| 772.44
#2022-01-13| 777.94
#2022-01-14| 766.28
#2022-01-17| 767.17
#2022-01-18| 746.50
#2022-01-19| 757.22
#2022-01-20| 760.79
#2022-01-21| 738.22
#2022-01-24| 706.92
#2022-01-25| 723.54
#2022-01-26| 742.37
#2022-01-27| 734.95
#2022-01-28| 719.61
#2022-01-31| 720.94
#2022-02-01| 755.94
#2022-02-02| 788.57
#2022-02-03| 794.26
#2022-02-04| 761.54
#2022-02-07| 754.98
#2022-02-08| 755.11
#2022-02-09| 792.74
#2022-02-10| 785.72
#2022-02-11| 786.12
#2022-02-14| 755.01
#2022-02-15| 792.95
#2022-02-16| 772.77
#2022-02-17| 763.04
#2022-02-18| 759.25
#2022-02-21| 738.49
#2022-02-22| 758.48
#2022-02-23| 755.07
#2022-02-24| 701.20
#2022-02-25| 691.93
#2022-02-28| 709.14
#2022-03-01| 655.69
#2022-03-02| 641.71
#2022-03-03| 626.64
#2022-03-04| 586.11
#2022-03-07| 599.61
#2022-03-08| 622.19
#2022-03-09| 673.38
#2022-03-10| 659.02
#2022-03-11| 678.31
#2022-03-14| 677.69
#2022-03-15| 670.51
#2022-03-16| 691.38
#2022-03-17| 682.22
#2022-03-18| 673.61
#2022-03-21| 683.56
#2022-03-22| 695.63
#2022-03-23| 689.63
#2022-03-24| 669.42
#2022-03-25| 670.90
#2022-03-28| 675.65
#2022-03-29| 705.33
#2022-03-30| 699.42
#2022-03-31| 705.28
#2022-04-01| 697.52
#2022-04-04| 685.66
#2022-04-05| 680.79
#2022-04-06| 663.09
#2022-04-07| 665.33
#2022-04-08| 671.76
#2022-04-11| 666.58
#2022-04-12| 665.58
#2022-04-13| 642.96
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 659.08
#2022-04-20| 694.77
#2022-04-21| 724.27
#2022-04-22| 706.02
#2022-04-25| 680.45
#2022-04-26| 675.48
#2022-04-27| 653.52
#2022-04-28| 671.67
#2022-04-29| 688.67
#2022-05-02| 681.52
#2022-05-03| 772.81
#2022-05-04| 769.20
#2022-05-05| 756.91
#2022-05-06| 739.68
#2022-05-09| 715.12
#2022-05-10| 714.13
#2022-05-11| 740.62
#2022-05-12| 741.53
#2022-05-13| .
#2022-05-16| 762.24
#2022-05-17| 773.84
#2022-05-18| 756.53
#2022-05-19| 745.39
#2022-05-20| 742.47
#2022-05-23| 738.89
#2022-05-24| 729.16
#2022-05-25| 737.24
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 741.95
#2022-05-31| 735.09
#2022-06-01| 729.45
#2022-06-02| 720.02
#2022-06-03| 726.52
#2022-06-06| .
#2022-06-07| 744.84
#2022-06-08| 730.56
#2022-06-09| 736.96
#2022-06-10| 710.27
#2022-06-13| 678.64
#2022-06-14| 666.05
#2022-06-15| 683.25
#2022-06-16| 663.99
#2022-06-17| 666.69
#2022-06-20| 679.84
#2022-06-21| 696.25
#2022-06-22| 677.26
#2022-06-23| 660.73
#2022-06-24| 677.10
#2022-06-27| 679.86
#2022-06-28| 692.03
#2022-06-29| 674.93
#2022-06-30| 653.42
#2022-07-01| 667.95
#2022-07-04| 676.92
#2022-07-05| 656.69
#2022-07-06| 665.32
#2022-07-07| 674.56
#2022-07-08| 687.46
#2022-07-11| 666.39
#2022-07-12| 677.41
#2022-07-13| 673.66
#2022-07-14| 664.39
#2022-07-15| 684.48
#2022-07-18| 694.08
#2022-07-19| 697.87
#2022-07-20| 698.35
#2022-07-21| 690.87
#2022-07-22| 695.48
#2022-07-25| 696.31
#2022-07-26| 702.79
#2022-07-27| 700.00
#2022-07-28| 709.48
#2022-07-29| 737.97
#2022-08-01| 734.52
#2022-08-02| 744.29
#2022-08-03| 753.09
#2022-08-04| 766.26
#2022-08-05| 753.99
#2022-08-08| 749.10
#2022-08-09| 747.01
#2022-08-10| 764.41
#2022-08-11| 804.61
#2022-08-12| 823.49
#2022-08-15| 821.54
#2022-08-16| 835.26
#2022-08-17| 819.62
#2022-08-18| 800.44
#2022-08-19| 794.68
#2022-08-22| 765.80
#2022-08-23| 769.94
#2022-08-24| 772.69
#2022-08-25| 777.19
#2022-08-26| 765.64
#2022-08-29| 750.48
#2022-08-30| 759.66
#2022-08-31| 759.50
#2022-09-01| 746.65
#2022-09-02| 764.94
#2022-09-05| 758.52
#2022-09-06| 772.81
#2022-09-07| 766.80
#2022-09-08| 771.75
#2022-09-09| 791.58
#2022-09-12| 806.26
#2022-09-13| 786.41
#2022-09-14| 776.98
#2022-09-15| 785.95
#2022-09-16| 767.71
#2022-09-19| 775.50
#2022-09-20| 756.91
#2022-09-21| 734.01
#2022-09-22| 728.09
#2022-09-23| 709.61
#2022-09-26| 719.65
#2022-09-27| 711.08
#2022-09-28| 692.67
#2022-09-29| 682.27
#2022-09-30| 686.59
#2022-10-03| 691.09
#2022-10-04| 712.23
#2022-10-05| 697.69
#2022-10-06| 701.37
#2022-10-07| 693.26
#2022-10-10| 695.36
#2022-10-11| 699.06
#2022-10-12| 693.21
#2022-10-13| 704.41
#2022-10-14| 726.06
#2022-10-17| 746.12
#2022-10-18| 770.78
#2022-10-19| 768.43
#2022-10-20| 757.07
#2022-10-21| 757.60
#2022-10-24| 772.94
#2022-10-25| 773.45
#2022-10-26| 786.99
#2022-10-27| 785.88
#2022-10-28| 800.74
#2022-10-31| 805.34
#2022-11-01| 798.97
#2022-11-02| 799.82
#2022-11-03| 798.73
#2022-11-04| 813.84
#2022-11-07| 831.41
#2022-11-08| 863.88
#2022-11-09| 848.12
#2022-11-10| 847.46
#2022-11-11| 835.26
#2022-11-14| 850.58
#2022-11-15| 846.50
#2022-11-16| 845.76
#2022-11-17| 842.05
#2022-11-18| 852.57
#2022-11-21| 851.94
#2022-11-22| 861.62
#2022-11-23| 864.77
#2022-11-24| 877.44
#2022-11-25| 883.37
#2022-11-28| 875.42
#2022-11-29| 888.96
#2022-11-30| 896.39
#2022-12-01| 895.20
#2022-12-02| 906.61
#2022-12-05| 896.38
#2022-12-06| 898.57
#2022-12-07| 902.12
#2022-12-08| 904.80
#2022-12-09| 912.18
#2022-12-12| 902.99
#2022-12-13| 888.10
#2022-12-14| 868.19
#2022-12-15| 856.65
#2022-12-16| 854.66
#2022-12-19| 856.91
#2022-12-20| 846.87
#2022-12-21| 864.08
#2022-12-22| 857.46
#2022-12-23| 864.74
#2022-12-26| .
#2022-12-27| 864.43
#2022-12-28| 857.86
#2022-12-29| 863.60
#2022-12-30| 859.54
#2023-01-02| 875.00
#2023-01-03| 879.64
#2023-01-04| 875.79
#2023-01-05| 871.59
#2023-01-06| 879.13
#2023-01-09| 879.92
#2023-01-10| 861.16
#2023-01-11| 860.89
#2023-01-12| 864.13
#2023-01-13| 871.37
#2023-01-16| 879.96
#2023-01-17| 889.03
#2023-01-18| 909.86
#2023-01-19| 897.67
#2023-01-20| 911.94
#2023-01-23| 919.57
#2023-01-24| 907.02
#2023-01-25| 890.58
#2023-01-26| 902.46
#2023-01-27| 892.92
#2023-01-30| 873.47
#2023-01-31| 873.47
#2023-02-01| 869.33
#2023-02-02| 866.50
#2023-02-03| 871.74
#2023-02-06| 862.98
#2023-02-07| 863.76
#2023-02-08| 860.72
#2023-02-09| 873.27
#2023-02-10| 861.52
#2023-02-13| 867.81
#2023-02-14| 868.94
#2023-02-15| 861.17
#2023-02-16| 862.51
#2023-02-17| 869.56
#2023-02-20| 875.87
#2023-02-21| 873.23
#2023-02-22| 869.94
#2023-02-23| 884.52
#2023-02-24| 903.12
#2023-02-27| 902.68
#2023-02-28| 896.51
#2023-03-01| 887.47
#2023-03-02| 890.58
#2023-03-03| 887.08
#2023-03-06| 878.16
#2023-03-07| 860.99
#2023-03-08| 853.90
#2023-03-09| 874.73
#2023-03-10| 855.57
#2023-03-13| 820.24
#2023-03-14| 839.80
#2023-03-15| 812.66
#2023-03-16| 759.98
#2023-03-17| 764.73
#2023-03-20| 777.79
#2023-03-21| 788.78
#2023-03-22| 784.70
#2023-03-23| 779.31
#2023-03-24| 761.27
#2023-03-27| 766.47
#2023-03-28| 760.96
#2023-03-29| 777.85
#2023-03-30| 804.35
#2023-03-31| 816.82
#2023-04-03| 812.72
#2023-04-04| 811.92
#2023-04-05| 822.65
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 825.94
#2023-04-12| 817.62
#2023-04-13| 828.11
#2023-04-14| 831.74
#2023-04-17| 838.85
#2023-04-18| 838.96
#2023-04-19| 828.76
#2023-04-20| 832.10
#2023-04-21| 825.78
#2023-04-24| 831.53
#2023-04-25| 819.79
#2023-04-26| 816.41
#2023-04-27| 811.44
#2023-04-28| 823.17
#2023-05-01| 828.44
#2023-05-02| 829.74
#2023-05-03| 833.46
#2023-05-04| 811.71
#2023-05-05| .
#2023-05-08| 826.12
#2023-05-09| 813.96
#2023-05-10| 821.99
#2023-05-11| 831.01
#2023-05-12| 822.19
#2023-05-15| 819.05
#2023-05-16| 813.72
#2023-05-17| 802.34
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 818.32
#2023-05-23| 796.44
#2023-05-24| 783.26
#2023-05-25| 787.79
#2023-05-26| 787.46
#2023-05-29| .
#2023-05-30| 787.69
#2023-05-31| 774.35
#2023-06-01| 778.83
#2023-06-02| 786.12
#2023-06-05| .
#2023-06-06| 787.21
#2023-06-07| 782.76
#2023-06-08| 787.44
#2023-06-09| 795.58
#2023-06-12| 799.62
#2023-06-13| 790.84
#2023-06-14| 802.64
#2023-06-15| 796.34
#2023-06-16| 801.61
#2023-06-19| 809.75
#2023-06-20| 805.01
#2023-06-21| 796.31
#2023-06-22| 823.93
#2023-06-23| 809.00
#2023-06-26| 809.96
#2023-06-27| 814.42
#2023-06-28| 823.65
#2023-06-29| 828.38
#2023-06-30| 837.58
#2023-07-03| 843.92
#2023-07-04| 837.24
#2023-07-05| 822.94
#2023-07-06| 800.90
#2023-07-07| 802.84
#2023-07-10| 792.85
#2023-07-11| 801.69
#2023-07-12| 809.77
#2023-07-13| 811.00
#2023-07-14| 801.38
#2023-07-17| 797.01
#2023-07-18| 796.42
#2023-07-19| 792.11
#2023-07-20| 789.56
#2023-07-21| 810.41
#2023-07-24| 817.21
#2023-07-25| 818.79
#2023-07-26| 808.37
#2023-07-27| 819.64
#2023-07-28| 807.45
#2023-07-31| 801.71
#2023-08-01| 805.35
#2023-08-02| 793.58
#2023-08-03| 803.69
#2023-08-04| 815.43
#2023-08-07| 823.38
#2023-08-08| 819.40
#2023-08-09| 829.93
#2023-08-10| 746.81
#2023-08-11| 723.70
#2023-08-14| 716.70
#2023-08-15| 697.57
#2023-08-16| 705.64
#2023-08-17| 698.81
#2023-08-18| 698.70
#2023-08-21| 708.38
#2023-08-22| 717.29
#2023-08-23| 707.76
#2023-08-24| 707.10
#2023-08-25| 708.02
#2023-08-28| 713.27
#2023-08-29| 716.42
#2023-08-30| 717.51
#2023-08-31| 716.03
#2023-09-01| 721.09
#2023-09-04| 717.00
#2023-09-05| 702.65
#2023-09-06| 692.46
#2023-09-07| 670.66
#2023-09-08| 675.73
#2023-09-11| 674.44
#2023-09-12| 669.44
#2023-09-13| 660.39
#2023-09-14| 668.21
#2023-09-15| 662.42
#2023-09-18| 652.93
#2023-09-19| 650.36
#2023-09-20| 674.19
#2023-09-21| 675.30
#2023-09-22| 661.89
#2023-09-25| 647.48
#2023-09-26| 639.77
#2023-09-27| 637.87
#2023-09-28| 640.62
#2023-09-29| 643.75
#2023-10-02| 629.29
#2023-10-03| 623.80
#2023-10-04| 625.78
#2023-10-05| 632.17
#2023-10-06| 630.01
#2023-10-09| 626.48
#2023-10-10| 636.60
#2023-10-11| 636.21
#2023-10-12| 636.43
#2023-10-13| 626.32
#2023-10-16| 618.29
#2023-10-17| 619.43
#2023-10-18| 605.72
#2023-10-19| 599.07
#2023-10-20| 589.79
#2023-10-23| 588.12
#2023-10-24| 595.70
#2023-10-25| 572.98
#2023-10-26| 583.38
#2023-10-27| 586.10
#2023-10-30| 585.58
#2023-10-31| 598.97
#2023-11-01| 600.78
#2023-11-02| 643.43
#2023-11-03| 680.16
#2023-11-06| 672.25
#2023-11-07| 657.72
#2023-11-08| 671.25
#2023-11-09| 677.44
#2023-11-10| 671.39
#2023-11-13| 682.65
#2023-11-14| 696.52
#2023-11-15| 707.13
#2023-11-16| 694.74
#2023-11-17| 697.87
#2023-11-20| 694.52
#2023-11-21| 690.18
#2023-11-22| 691.36
#2023-11-23| 696.02
#2023-11-24| 696.22
#2023-11-27| 694.84
#2023-11-28| 687.52
#2023-11-29| 681.49
#2023-11-30| 686.47
#2023-12-01| 683.62
#2023-12-04| 706.48
#2023-12-05| 704.18
#2023-12-06| 697.64
#2023-12-07| 691.81
#2023-12-08| 709.16
#2023-12-11| 698.44
#2023-12-12| 691.81
#2023-12-13| 695.22
#2023-12-14| 712.38
#2023-12-15| 716.35
#2023-12-18| 718.82
#2023-12-19| 725.05
#2023-12-20| 733.83
#2023-12-21| 738.54
#2023-12-22| 738.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 744.72
#2023-12-28| 746.95
#2023-12-29| 750.88
#2024-01-01| .
#2024-01-02| 749.58
#2024-01-03| 726.94
#2024-01-04| 737.24
#2024-01-05| 742.03
#2024-01-08| 747.42
#2024-01-09| 761.68
#2024-01-10| 760.94
#2024-01-11| 754.29
#2024-01-12| 761.97
#2024-01-15| 763.56
#2024-01-16| 749.52
#2024-01-17| 739.78
#2024-01-18| 749.09
#2024-01-19| 739.03
#2024-01-22| 757.42
#2024-01-23| 771.73
#2024-01-24| 771.09
#2024-01-25| 768.17
#2024-01-26| 773.44
#2024-01-29| 771.89
#2024-01-30| 764.71
#2024-01-31| 766.58
#2024-02-01| 756.18
#2024-02-02| 761.19
#2024-02-05| 752.30
#2024-02-06| 754.67
#2024-02-07| 755.48
#2024-02-08| 766.92
#2024-02-09| 761.12
#2024-02-12| 763.35
#2024-02-13| 752.71
#2024-02-14| 762.96
#2024-02-15| 777.64
#2024-02-16| 781.43
#2024-02-19| 798.23
#2024-02-20| 792.09
#2024-02-21| 803.71
#2024-02-22| 748.41
#2024-02-23| 723.95
#2024-02-26| 735.92
#2024-02-27| 750.08
#2024-02-28| 738.18
#2024-02-29| 726.70
#2024-03-01| 723.63
#2024-03-04| 729.23
#2024-03-05| 714.17
#2024-03-06| 715.62
#2024-03-07| 721.21
#2024-03-08| 720.47
#2024-03-11| 714.64
#2024-03-12| 722.14
#2024-03-13| 714.12
#2024-03-14| 716.91
#2024-03-15| 716.65
#2024-03-18| 725.80
#2024-03-19| 729.77
#2024-03-20| 730.96
#2024-03-21| 727.40
#2024-03-22| 732.69
#2024-03-25| 724.93
#2024-03-26| 734.85
#2024-03-27| 738.14
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 735.99
#2024-04-03| 732.75
#2024-04-04| 725.49
#2024-04-05| 724.12
#2024-04-08| 729.15
#2024-04-09| 730.16
#2024-04-10| 731.42
#2024-04-11| 728.84
#2024-04-12| 717.49
#2024-04-15| 743.77
#2024-04-16| 731.19
#2024-04-17| 735.29
#2024-04-18| 737.21
#2024-04-19| 744.22
#2024-04-22| 754.07
#2024-04-23| 761.41
#2024-04-24| 763.69
#2024-04-25| 739.00
#2024-04-26| 761.04
#2024-04-29| 766.14
#2024-04-30| 764.10
#2024-05-01| 747.60
#2024-05-02| 718.58
#2024-05-03| 715.95
#2024-05-06| 726.58
#2024-05-07| 718.56
#2024-05-08| 724.76
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 736.11
#2024-05-14| 746.11
#2024-05-15| 752.46
#2024-05-16| 768.51
#2024-05-17| 765.21
#2024-05-20| .
#2024-05-21| 760.27
#2024-05-22| 747.97
#2024-05-23| 756.77
#2024-05-24| 761.86
#2024-05-27| 773.76
#2024-05-28| 776.83
#2024-05-29| 767.52
#2024-05-30| 769.66
#2024-05-31| 776.60
#2024-06-03| 789.94
#2024-06-04| 770.84
#2024-06-05| .
#2024-06-06| 785.96
#2024-06-07| 771.33
#2024-06-10| 766.80
#2024-06-11| 755.53
#2024-06-12| 775.71
#2024-06-13| 750.85
#2024-06-14| 734.72
#2024-06-17| 748.79
#2024-06-18| 752.32
#2024-06-19| 752.81
#2024-06-20| 759.83
#2024-06-21| 747.71
#2024-06-24| 757.56
#2024-06-25| 736.26
#2024-06-26| 717.98
#2024-06-27| 712.39
#2024-06-28| 705.41
#2024-07-01| 713.14
#2024-07-02| 701.95
#2024-07-03| 714.23
#2024-07-04| 720.51
#2024-07-05| 714.59
#2024-07-08| 725.51
#2024-07-09| 717.75
#2024-07-10| 716.06
#2024-07-11| 718.85
#2024-07-12| 725.19
#2024-07-15| 711.23
#2024-07-16| 714.58
#2024-07-17| 724.44
#2024-07-18| 734.37
#2024-07-19| 732.64
#2024-07-22| 741.31
#2024-07-23| 741.81
#2024-07-24| 737.48
#2024-07-25| 728.78
#2024-07-26| 738.99
#2024-07-29| 732.37
#2024-07-30| 746.26
#2024-07-31| 743.88
#2024-08-01| 730.51
#2024-08-02| 713.26
#2024-08-05| 709.15
#2024-08-06| 724.97
#2024-08-07| 729.21
#2024-08-08| 727.41
#2024-08-09| 736.36
#2024-08-12| 740.65
#2024-08-13| 736.05
#2024-08-14| 747.53
#2024-08-15| 724.92
#2024-08-16| 718.98
#2024-08-19| 731.06
#2024-08-20| 721.52
#2024-08-21| 717.72
#2024-08-22| 723.85
#2024-08-23| 734.74
#2024-08-26| 736.07
#2024-08-27| 737.59
#2024-08-28| 734.18
#2024-08-29| 735.88
#2024-08-30| 741.30
#2024-09-02| 740.07
#2024-09-03| 730.35
#2024-09-04| 737.41
#2024-09-05| 761.57
#2024-09-06| 757.53
#2024-09-09| 752.17
#2024-09-10| 746.89
#2024-09-11| 738.61
#2024-09-12| 748.43
#2024-09-13| 760.37
#2024-09-16| 757.97
#2024-09-17| 772.62
#2024-09-18| 795.58
#2024-09-19| 795.48
#2024-09-20| 786.28
#2024-09-23| 780.91
#2024-09-24| 780.98
#2024-09-25| 784.13
#2024-09-26| 800.76
#2024-09-27| 805.69
#2024-09-30| 790.99
#2024-10-01| 777.02
#2024-10-02| 775.79
#2024-10-03| 771.44
#2024-10-04| 786.26
#2024-10-07| 781.82
#2024-10-08| 781.31
#2024-10-09| 791.77
#2024-10-10| 779.47
#2024-10-11| 779.66
#2024-10-14| 786.92
#2024-10-15| 794.79
#2024-10-16| 800.24
#2024-10-17| 814.45
#2024-10-18| 815.50
#2024-10-21| 812.84
#2024-10-22| 811.28
#2024-10-23| 802.82
#2024-10-24| 797.91
#2024-10-25| 789.57
#2024-10-28| 786.09
#2024-10-29| 783.45
#2024-10-30| 772.33
#2024-10-31| 773.69
#2024-11-01| 782.77
#2024-11-04| 791.11
#2024-11-05| 778.33
#2024-11-06| 788.34
#2024-11-07| 789.97
#2024-11-08| 788.05
#2024-11-11| 800.71
#2024-11-12| 784.22
#2024-11-13| 774.05
#2024-11-14| 782.18
#2024-11-15| 782.15
#2024-11-18| 782.65
#2024-11-19| 755.81
#2024-11-20| 748.10
#2024-11-21| 741.51
#2024-11-22| 748.36
#2024-11-25| 753.48
#2024-11-26| 751.17
#2024-11-27| 757.77
#2024-11-28| 756.68
#2024-11-29| 753.25
#2024-12-02| 757.31
#2024-12-03| 754.62
#2024-12-04| 754.92
#2024-12-05| 760.90
#2024-12-06| 764.82
#2024-12-09| 767.36
#2024-12-10| 765.81
#2024-12-11| 768.53
#2024-12-12| 765.01
#2024-12-13| 775.88
#2024-12-16| 752.73
#2024-12-17| 757.86
#2024-12-18| 759.91
#2024-12-19| 760.47
#2024-12-20| 756.06
#2024-12-23| 760.82
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 776.36
#2024-12-30| 770.02
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 781.20
#2025-01-03| 779.80
#2025-01-06| 780.85
#2025-01-07| 763.31
#2025-01-08| 751.00
#2025-01-09| 737.86
#2025-01-10| 755.23
#2025-01-13| 762.97
#2025-01-14| 756.52
#2025-01-15| 757.29
#2025-01-16| 731.23
#2025-01-17| 743.78
#2025-01-20| 753.94
#2025-01-21| 761.57
#2025-01-22| 761.04
#2025-01-23| 776.04
#2025-01-24| 778.48
#2025-01-27| 790.30
#2025-01-28| 797.40
#2025-01-29| 785.84
#2025-01-30| 791.50
#2025-01-31| 794.78
#2025-02-03| 805.33
#2025-02-04| 802.19
#2025-02-05| 802.44
#2025-02-06| 825.33
#2025-02-07| 831.32
#2025-02-10| 833.92
#2025-02-11| 846.07
#2025-02-12| 847.73
#2025-02-13| 853.28
#2025-02-14| 860.25
#2025-02-17| 852.91
#2025-02-18| 852.57
#2025-02-19| 845.29
#2025-02-20| 945.80
#2025-02-21| 976.80
#2025-02-24| 983.81
#2025-02-25| 974.19
#2025-02-26| 942.11
#2025-02-27| 942.61
#2025-02-28| 940.55
#2025-03-03| 942.89
#2025-03-04| 942.90
#2025-03-05| 933.08
#2025-03-06| 941.06
#2025-03-07| 933.55
#2025-03-10| 939.94
#2025-03-11| 946.25
#2025-03-12| 943.00
#2025-03-13| 948.53
#2025-03-14| 959.34
#2025-03-17| 971.14
#2025-03-18| 971.77
#2025-03-19| 977.35
#2025-03-20| 955.64
#2025-03-21| 950.07
#2025-03-24| 948.93
#2025-03-25| 953.11
#2025-03-26| 957.95
#2025-03-27| 941.60
#2025-03-28| 936.83
#2025-03-31| 919.72
#2025-04-01| 930.11
#2025-04-02| 924.55
#2025-04-03| 917.60
#2025-04-04| 880.85
#2025-04-07| 847.63
#2025-04-08| 855.36
#2025-04-09| 831.51
#2025-04-10| 870.14
#2025-04-11| 883.75
#2025-04-14| 882.89
#2025-04-15| 908.06
#2025-04-16| 907.90
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 906.26
#2025-04-23| 930.23
#2025-04-24| 932.03
#2025-04-25| 939.86
#2025-04-28| 948.73
#2025-04-29| 946.09
#2025-04-30| 959.34
#2025-05-01| 960.26
#2025-05-02| 976.27
#2025-05-05| 974.46
#2025-05-06| 975.95
#2025-05-07| 954.24
#2025-05-08| 941.21
#2025-05-09| 937.07
#2025-05-12| 947.99
#2025-05-13| 951.60
#2025-05-14| 952.49
#2025-05-15| 960.07
#2025-05-16| 963.39
#2025-05-19| 968.14
#2025-05-20| 978.64
#2025-05-21|1008.27
#2025-05-22|1021.48
#2025-05-23|1015.35
#2025-05-26|1030.05
#2025-05-27|1026.20
#2025-05-28|1021.81
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1011.64
#2025-06-03|1005.37
#2025-06-04|1009.85
#2025-06-05| .
#2025-06-06|1018.58
#2025-06-09| .
#2025-06-10|1016.49
#2025-06-11|1016.39
#2025-06-12|1018.78
#2025-06-13|1014.09
#2025-06-16|1024.42
#2025-06-17|1007.70
#2025-06-18|1004.14
#2025-06-19| 994.48
#2025-06-20|1000.81
#2025-06-23| 999.41
#2025-06-24|1002.32
#2025-06-25|1002.98
#2025-06-26|1017.02
#2025-06-27|1026.37
#2025-06-30|1023.39
#2025-07-01|1036.76
#2025-07-02|1026.34
#2025-07-03|1034.23
#2025-07-04|1039.00
#2025-07-07|1063.06
#2025-07-08|1070.19
#2025-07-09|1070.52
#2025-07-10|1080.49
#2025-07-11|1076.93
#2025-07-14|1072.34
#2025-07-15|1067.27
#2025-07-16|1062.47
#2025-07-17|1080.89
#2025-07-18|1088.60
#2025-07-21|1084.69
#2025-07-22|1083.19
#2025-07-23|1093.78
#2025-07-24|1105.87
#2025-07-25|1102.05
#2025-07-28|1093.88
#2025-07-29|1097.18
#2025-07-30|1088.50
#2025-07-31|1090.38
#2025-08-01|1077.34
#2025-08-04|1079.16
#2025-08-05|1076.80
#2025-08-06|1067.08
#2025-08-07|1071.91
#2025-08-08|1062.60
#2025-08-11|1070.09
#2025-08-12|1081.20
#2025-08-13|1106.90
#2025-08-14|1113.77
#2025-08-15|1117.96
#2025-08-18|1105.93
#2025-08-19|1120.24
#2025-08-20|1119.51
#2025-08-21|1116.59
#2025-08-22|1121.19
#2025-08-25|1117.11
#2025-08-26|1110.27
#2025-08-27|1092.88
#2025-08-28|1080.02
#2025-08-29|1083.43
#2025-09-01|1084.59
#2025-09-02|1064.45
#2025-09-03|1068.59
#2025-09-04|1080.48
#2025-09-05|1091.10
#2025-09-08|1095.42
#2025-09-09|1097.60
#2025-09-10|1131.18
#2025-09-11|1173.68
#2025-09-12|1170.52
#2025-09-15|1172.32
#2025-09-16|1159.87
#2025-09-17|1175.67
#2025-09-18|1182.00
#2025-09-19|1163.45
#2025-09-22|1168.72
#2025-09-23|1165.22
#2025-09-24|1162.72
#2025-09-25|1150.03
#2025-09-26|1162.52
#2025-09-29|1158.05
#2025-09-30|1160.86
#2025-10-01|1159.87
#2025-10-02|1142.45
#2025-10-03|1150.23
#2025-10-06|1145.22
#2025-10-07|1146.68
#2025-10-08|1163.04
#2025-10-09|1177.77
#2025-10-10|1177.35
#2025-10-13|1171.62
#2025-10-14|1185.27
#2025-10-15|1191.66
#2025-10-16|1188.56
#2025-10-17|1200.23
#2025-10-20|1204.37
#2025-10-21|1208.06
#2025-10-22|1209.99
#2025-10-23|1213.08
#2025-10-24|1203.68
#2025-10-27|1197.81
#2025-10-28|1191.69
#2025-10-29|1197.96
#2025-10-30|1173.35
#2025-10-31|1178.41
#2025-11-03|1171.51
#2025-11-04|1184.50
#2025-11-05|1194.78
#2025-11-06|1194.16
#2025-11-07|1190.72
#2025-11-10|1214.53
#2025-11-11|1202.30
#2025-11-12|1205.47
#2025-11-13|1219.72
#2025-11-14|1207.10
#2025-11-17|1201.38
#2025-11-18|1185.27
#2025-11-19|1196.95
#2025-11-20|1204.12
#2025-11-21|1216.41
#2025-11-24|1220.78
#2025-11-25|1226.88
#2025-11-26|1218.35
#2025-11-27|1230.43
#2025-11-28|1222.49
#2025-12-01|1226.90
#2025-12-02|1136.49
#2025-12-03|1173.27
#2025-12-04|1176.41
#2025-12-05|1193.38
#2025-12-08|1196.39
#2025-12-09|1192.18
#2025-12-10|1176.80
#2025-12-11|1212.11
#2025-12-12|1218.89
#2025-12-15|1224.27
#2025-12-16|1223.98
#2025-12-17|1217.06
#2025-12-18|1214.50
#2025-12-19|1224.61
#2025-12-22|1234.28
#2025-12-23|1232.91
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1239.42
#2025-12-30|1246.24
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1237.33
#2026-01-05|1263.52
#2026-01-06|1317.08
#2026-01-07|1309.86
#2026-01-08|1314.71
#2026-01-09|1295.85
#2026-01-12|1312.67
#2026-01-13|1330.16
#2026-01-14|1345.67
#2026-01-15|1366.59
#2026-01-16|1359.10
#2026-01-19|1345.59
#2026-01-20|1350.80
#2026-01-21|1346.12
#2026-01-22|1360.34
#2026-01-23|1343.11
#2026-01-26|1363.12
#2026-01-27|1368.97
#2026-01-28|1369.96
#2026-01-29|1357.14
#2026-01-30|1362.74
#2026-02-02|1397.81
#2026-02-03|1401.66
#2026-02-04|1426.60
#2026-02-05|1410.90
#2026-02-06|1426.09
#2026-02-09|1460.50
#2026-02-10|1461.92
#2026-02-11|1477.58
#2026-02-12|1467.01
#2026-02-13|1436.05
#2026-02-16|1430.41
#2026-02-17|1426.69
#2026-02-18|1441.28
#2026-02-19|1391.14
#2026-02-20|1350.38
#2026-02-23|1313.86
#2026-02-24|1306.51
#2026-02-25|1291.46
#2026-02-26|1293.88
#2026-02-27|1289.48
#2026-03-02|1261.11
#2026-03-03|1237.30
#2026-03-04|1251.22
#2026-03-05|1239.63
#2026-03-06|1240.06
#2026-03-09|1222.81
#2026-03-10|1253.22
#2026-03-11|1236.83
#2026-03-12|1234.59
#2026-03-13|1241.25
#2026-03-16|1266.14
#2026-03-17|1281.70
#2026-03-18|1278.83
#2026-03-19|1256.04
#2026-03-20|1269.59
#2026-03-23|1282.44
#2026-03-24|1295.69
#2026-03-25|1302.24
#2026-03-26|1328.25
#2026-03-27|1319.73
#2026-03-30|1329.19
#2026-03-31|1333.88
#2026-04-01|1358.79