Table Data - OMX Copenhagen Industrial Transportation Price Index
| Title | OMX Copenhagen Industrial Transportation Price Index |
|---|---|
| Series ID | NASDAQCX502060PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX502060PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 638.35 |
| 2000-01-04 | 629.55 |
| 2000-01-05 | 621.01 |
| 2000-01-06 | 622.17 |
| 2000-01-07 | 624.50 |
| 2000-01-10 | 616.79 |
| 2000-01-11 | 617.00 |
| 2000-01-12 | 613.31 |
| 2000-01-13 | 617.25 |
| 2000-01-14 | 615.08 |
| 2000-01-17 | 617.98 |
| 2000-01-18 | 613.43 |
| 2000-01-19 | 614.59 |
| 2000-01-20 | 608.60 |
| 2000-01-21 | 610.38 |
| 2000-01-24 | 619.23 |
| 2000-01-25 | 611.13 |
| 2000-01-26 | 623.34 |
| 2000-01-27 | 617.14 |
| 2000-01-28 | 616.63 |
| 2000-01-31 | 605.12 |
| 2000-02-01 | 588.94 |
| 2000-02-02 | 601.47 |
| 2000-02-03 | 604.91 |
| 2000-02-04 | 597.35 |
| 2000-02-07 | 599.19 |
| 2000-02-08 | 614.49 |
| 2000-02-09 | 602.88 |
| 2000-02-10 | 600.33 |
| 2000-02-11 | 603.01 |
| 2000-02-14 | 603.06 |
| 2000-02-15 | 600.48 |
| 2000-02-16 | 604.47 |
| 2000-02-17 | 601.94 |
| 2000-02-18 | 600.87 |
| 2000-02-21 | 604.80 |
| 2000-02-22 | 604.74 |
| 2000-02-23 | 610.73 |
| 2000-02-24 | 610.62 |
| 2000-02-25 | 619.33 |
| 2000-02-28 | 615.18 |
| 2000-02-29 | 606.95 |
| 2000-03-01 | 616.00 |
| 2000-03-02 | 600.20 |
| 2000-03-03 | 596.27 |
| 2000-03-06 | 596.07 |
| 2000-03-07 | 595.33 |
| 2000-03-08 | 608.71 |
| 2000-03-09 | 628.43 |
| 2000-03-10 | 636.77 |
| 2000-03-13 | 634.63 |
| 2000-03-14 | 628.51 |
| 2000-03-15 | 628.91 |
| 2000-03-16 | 638.42 |
| 2000-03-17 | 653.72 |
| 2000-03-20 | 654.63 |
| 2000-03-21 | 646.74 |
| 2000-03-22 | 650.69 |
| 2000-03-23 | 668.89 |
| 2000-03-24 | 667.00 |
| 2000-03-27 | 657.41 |
| 2000-03-28 | 670.15 |
| 2000-03-29 | 664.09 |
| 2000-03-30 | 660.68 |
| 2000-03-31 | 656.37 |
| 2000-04-03 | 656.37 |
| 2000-04-04 | 653.01 |
| 2000-04-05 | 660.56 |
| 2000-04-06 | 647.96 |
| 2000-04-07 | 651.16 |
| 2000-04-10 | 648.33 |
| 2000-04-11 | 620.55 |
| 2000-04-12 | 614.83 |
| 2000-04-13 | 644.57 |
| 2000-04-14 | 653.94 |
| 2000-04-17 | 626.53 |
| 2000-04-18 | 650.68 |
| 2000-04-19 | 623.29 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 623.02 |
| 2000-04-26 | 639.66 |
| 2000-04-27 | 662.02 |
| 2000-04-28 | 662.83 |
| 2000-05-01 | 653.20 |
| 2000-05-02 | 666.64 |
| 2000-05-03 | 663.46 |
| 2000-05-04 | 652.98 |
| 2000-05-05 | 652.09 |
| 2000-05-08 | 651.10 |
| 2000-05-09 | 654.43 |
| 2000-05-10 | 656.56 |
| 2000-05-11 | 659.88 |
| 2000-05-12 | 655.63 |
| 2000-05-15 | 652.95 |
| 2000-05-16 | 650.40 |
| 2000-05-17 | 655.50 |
| 2000-05-18 | 654.35 |
| 2000-05-19 | . |
| 2000-05-22 | 650.78 |
| 2000-05-23 | 650.54 |
| 2000-05-24 | 649.44 |
| 2000-05-25 | 648.71 |
| 2000-05-26 | 662.07 |
| 2000-05-29 | 670.95 |
| 2000-05-30 | 674.13 |
| 2000-05-31 | 685.81 |
| 2000-06-01 | . |
| 2000-06-02 | 679.10 |
| 2000-06-05 | . |
| 2000-06-06 | 678.06 |
| 2000-06-07 | 679.70 |
| 2000-06-08 | 685.52 |
| 2000-06-09 | 687.76 |
| 2000-06-12 | . |
| 2000-06-13 | 678.89 |
| 2000-06-14 | 668.39 |
| 2000-06-15 | 669.18 |
| 2000-06-16 | 675.06 |
| 2000-06-19 | 671.63 |
| 2000-06-20 | 666.60 |
| 2000-06-21 | 660.77 |
| 2000-06-22 | 650.37 |
| 2000-06-23 | 663.70 |
| 2000-06-26 | 663.95 |
| 2000-06-27 | 656.14 |
| 2000-06-28 | 660.88 |
| 2000-06-29 | 659.57 |
| 2000-06-30 | 635.78 |
| 2000-07-03 | 660.77 |
| 2000-07-04 | 660.77 |
| 2000-07-05 | 666.91 |
| 2000-07-06 | 668.64 |
| 2000-07-07 | 649.88 |
| 2000-07-10 | 647.57 |
| 2000-07-11 | 648.83 |
| 2000-07-12 | 648.41 |
| 2000-07-13 | 648.93 |
| 2000-07-14 | 650.89 |
| 2000-07-17 | 655.25 |
| 2000-07-18 | 660.50 |
| 2000-07-19 | 669.93 |
| 2000-07-20 | 674.87 |
| 2000-07-21 | 680.08 |
| 2000-07-24 | 684.83 |
| 2000-07-25 | 678.98 |
| 2000-07-26 | 687.44 |
| 2000-07-27 | 677.05 |
| 2000-07-28 | 674.21 |
| 2000-07-31 | 661.53 |
| 2000-08-01 | 666.57 |
| 2000-08-02 | 673.27 |
| 2000-08-03 | 680.42 |
| 2000-08-04 | 683.59 |
| 2000-08-07 | 695.46 |
| 2000-08-08 | 698.29 |
| 2000-08-09 | 716.60 |
| 2000-08-10 | 708.76 |
| 2000-08-11 | 720.61 |
| 2000-08-14 | 728.06 |
| 2000-08-15 | 735.89 |
| 2000-08-16 | 742.27 |
| 2000-08-17 | 752.85 |
| 2000-08-18 | 773.09 |
| 2000-08-21 | 783.57 |
| 2000-08-22 | 786.35 |
| 2000-08-23 | 800.90 |
| 2000-08-24 | 795.11 |
| 2000-08-25 | 795.70 |
| 2000-08-28 | 788.78 |
| 2000-08-29 | 794.52 |
| 2000-08-30 | 800.15 |
| 2000-08-31 | 786.96 |
| 2000-09-01 | 783.79 |
| 2000-09-04 | 783.57 |
| 2000-09-05 | 787.03 |
| 2000-09-06 | 801.04 |
| 2000-09-07 | 820.86 |
| 2000-09-08 | 819.87 |
| 2000-09-11 | 818.02 |
| 2000-09-12 | 827.33 |
| 2000-09-13 | 817.08 |
| 2000-09-14 | 806.07 |
| 2000-09-15 | 794.88 |
| 2000-09-18 | 795.34 |
| 2000-09-19 | 785.44 |
| 2000-09-20 | 789.63 |
| 2000-09-21 | 782.81 |
| 2000-09-22 | 784.08 |
| 2000-09-25 | 758.21 |
| 2000-09-26 | 759.07 |
| 2000-09-27 | 762.80 |
| 2000-09-28 | 748.91 |
| 2000-09-29 | 748.33 |
| 2000-10-02 | 731.45 |
| 2000-10-03 | 744.99 |
| 2000-10-04 | 744.99 |
| 2000-10-05 | 744.61 |
| 2000-10-06 | 750.04 |
| 2000-10-09 | 753.31 |
| 2000-10-10 | 760.34 |
| 2000-10-11 | 753.38 |
| 2000-10-12 | 750.66 |
| 2000-10-13 | 745.29 |
| 2000-10-16 | 757.25 |
| 2000-10-17 | 746.01 |
| 2000-10-18 | 746.06 |
| 2000-10-19 | 740.48 |
| 2000-10-20 | 737.12 |
| 2000-10-23 | 738.87 |
| 2000-10-24 | 736.93 |
| 2000-10-25 | 736.73 |
| 2000-10-26 | 740.43 |
| 2000-10-27 | 735.12 |
| 2000-10-30 | 736.23 |
| 2000-10-31 | 734.93 |
| 2000-11-01 | 729.61 |
| 2000-11-02 | 729.00 |
| 2000-11-03 | 718.62 |
| 2000-11-06 | 726.46 |
| 2000-11-07 | 726.65 |
| 2000-11-08 | 720.36 |
| 2000-11-09 | 722.05 |
| 2000-11-10 | 718.98 |
| 2000-11-13 | 719.26 |
| 2000-11-14 | 715.37 |
| 2000-11-15 | 705.80 |
| 2000-11-16 | 698.19 |
| 2000-11-17 | 684.89 |
| 2000-11-20 | 687.00 |
| 2000-11-21 | 694.47 |
| 2000-11-22 | 702.62 |
| 2000-11-23 | 700.86 |
| 2000-11-24 | 698.25 |
| 2000-11-27 | 693.68 |
| 2000-11-28 | 687.65 |
| 2000-11-29 | 697.28 |
| 2000-11-30 | 692.73 |
| 2000-12-01 | 694.28 |
| 2000-12-04 | 697.54 |
| 2000-12-05 | 681.76 |
| 2000-12-06 | 684.53 |
| 2000-12-07 | 677.19 |
| 2000-12-08 | 674.02 |
| 2000-12-11 | 658.10 |
| 2000-12-12 | 658.93 |
| 2000-12-13 | 658.26 |
| 2000-12-14 | 641.40 |
| 2000-12-15 | 652.60 |
| 2000-12-18 | 650.27 |
| 2000-12-19 | 662.77 |
| 2000-12-20 | 670.27 |
| 2000-12-21 | 677.35 |
| 2000-12-22 | 657.01 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 646.24 |
| 2000-12-28 | 644.35 |
| 2000-12-29 | 645.33 |
| 2001-01-01 | . |
| 2001-01-02 | 667.54 |
| 2001-01-03 | 649.96 |
| 2001-01-04 | 655.42 |
| 2001-01-05 | 665.15 |
| 2001-01-08 | 678.06 |
| 2001-01-09 | 678.39 |
| 2001-01-10 | 690.59 |
| 2001-01-11 | 688.76 |
| 2001-01-12 | 690.02 |
| 2001-01-15 | 685.53 |
| 2001-01-16 | 691.16 |
| 2001-01-17 | 705.91 |
| 2001-01-18 | 707.31 |
| 2001-01-19 | 713.42 |
| 2001-01-22 | 732.21 |
| 2001-01-23 | 732.71 |
| 2001-01-24 | 745.34 |
| 2001-01-25 | 734.77 |
| 2001-01-26 | 730.29 |
| 2001-01-29 | 729.10 |
| 2001-01-30 | 729.06 |
| 2001-01-31 | 712.64 |
| 2001-02-01 | 707.11 |
| 2001-02-02 | 696.08 |
| 2001-02-05 | 700.91 |
| 2001-02-06 | 700.39 |
| 2001-02-07 | 702.35 |
| 2001-02-08 | 701.92 |
| 2001-02-09 | 708.21 |
| 2001-02-12 | 707.85 |
| 2001-02-13 | 709.72 |
| 2001-02-14 | 702.88 |
| 2001-02-15 | 716.73 |
| 2001-02-16 | 720.56 |
| 2001-02-19 | 718.10 |
| 2001-02-20 | 715.54 |
| 2001-02-21 | 724.82 |
| 2001-02-22 | 716.87 |
| 2001-02-23 | 709.17 |
| 2001-02-26 | 711.04 |
| 2001-02-27 | 721.21 |
| 2001-02-28 | 725.95 |
| 2001-03-01 | 724.03 |
| 2001-03-02 | 713.80 |
| 2001-03-05 | 701.91 |
| 2001-03-06 | 704.21 |
| 2001-03-07 | 720.04 |
| 2001-03-08 | 713.07 |
| 2001-03-09 | 705.76 |
| 2001-03-12 | 706.83 |
| 2001-03-13 | 693.10 |
| 2001-03-14 | 668.97 |
| 2001-03-15 | 677.25 |
| 2001-03-16 | 670.30 |
| 2001-03-19 | 656.17 |
| 2001-03-20 | 650.80 |
| 2001-03-21 | 650.34 |
| 2001-03-22 | 648.87 |
| 2001-03-23 | 649.45 |
| 2001-03-26 | 667.71 |
| 2001-03-27 | 663.76 |
| 2001-03-28 | 667.62 |
| 2001-03-29 | 662.26 |
| 2001-03-30 | 668.99 |
| 2001-04-02 | 665.22 |
| 2001-04-03 | 657.99 |
| 2001-04-04 | 644.99 |
| 2001-04-05 | 656.31 |
| 2001-04-06 | 661.46 |
| 2001-04-09 | 654.93 |
| 2001-04-10 | 661.42 |
| 2001-04-11 | 671.63 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 691.97 |
| 2001-04-18 | 700.60 |
| 2001-04-19 | 672.65 |
| 2001-04-20 | 673.92 |
| 2001-04-23 | 660.74 |
| 2001-04-24 | 655.29 |
| 2001-04-25 | 647.45 |
| 2001-04-26 | 647.05 |
| 2001-04-27 | 651.48 |
| 2001-04-30 | 652.97 |
| 2001-05-01 | 648.65 |
| 2001-05-02 | 640.15 |
| 2001-05-03 | 633.82 |
| 2001-05-04 | 612.85 |
| 2001-05-07 | 623.39 |
| 2001-05-08 | 619.29 |
| 2001-05-09 | 613.37 |
| 2001-05-10 | 621.29 |
| 2001-05-11 | . |
| 2001-05-14 | 609.04 |
| 2001-05-15 | 608.17 |
| 2001-05-16 | 608.11 |
| 2001-05-17 | 625.94 |
| 2001-05-18 | 634.98 |
| 2001-05-21 | 621.40 |
| 2001-05-22 | 636.09 |
| 2001-05-23 | 636.87 |
| 2001-05-24 | . |
| 2001-05-25 | 631.32 |
| 2001-05-28 | 635.17 |
| 2001-05-29 | 630.35 |
| 2001-05-30 | 630.99 |
| 2001-05-31 | 627.31 |
| 2001-06-01 | 630.81 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 627.85 |
| 2001-06-07 | 615.94 |
| 2001-06-08 | 624.80 |
| 2001-06-11 | 624.69 |
| 2001-06-12 | 624.38 |
| 2001-06-13 | 627.35 |
| 2001-06-14 | 626.17 |
| 2001-06-15 | 612.36 |
| 2001-06-18 | 616.77 |
| 2001-06-19 | 606.75 |
| 2001-06-20 | 604.10 |
| 2001-06-21 | 590.70 |
| 2001-06-22 | 594.42 |
| 2001-06-25 | 585.17 |
| 2001-06-26 | 581.35 |
| 2001-06-27 | 573.33 |
| 2001-06-28 | 574.34 |
| 2001-06-29 | 567.27 |
| 2001-07-02 | 577.89 |
| 2001-07-03 | 590.43 |
| 2001-07-04 | 608.18 |
| 2001-07-05 | 613.38 |
| 2001-07-06 | 612.32 |
| 2001-07-09 | 603.26 |
| 2001-07-10 | 608.80 |
| 2001-07-11 | 604.64 |
| 2001-07-12 | 606.72 |
| 2001-07-13 | 604.96 |
| 2001-07-16 | 608.70 |
| 2001-07-17 | 603.26 |
| 2001-07-18 | 601.08 |
| 2001-07-19 | 612.08 |
| 2001-07-20 | 608.58 |
| 2001-07-23 | 605.08 |
| 2001-07-24 | 604.82 |
| 2001-07-25 | 597.24 |
| 2001-07-26 | 596.58 |
| 2001-07-27 | 597.49 |
| 2001-07-30 | 599.08 |
| 2001-07-31 | 601.53 |
| 2001-08-01 | 608.43 |
| 2001-08-02 | 609.62 |
| 2001-08-03 | 606.12 |
| 2001-08-06 | 599.16 |
| 2001-08-07 | 601.61 |
| 2001-08-08 | 598.72 |
| 2001-08-09 | 600.66 |
| 2001-08-10 | 597.68 |
| 2001-08-13 | 599.54 |
| 2001-08-14 | 601.12 |
| 2001-08-15 | 596.77 |
| 2001-08-16 | 592.95 |
| 2001-08-17 | 594.01 |
| 2001-08-20 | 582.06 |
| 2001-08-21 | 581.99 |
| 2001-08-22 | 573.15 |
| 2001-08-23 | 572.09 |
| 2001-08-24 | 582.89 |
| 2001-08-27 | 590.71 |
| 2001-08-28 | 570.12 |
| 2001-08-29 | 557.81 |
| 2001-08-30 | 546.93 |
| 2001-08-31 | 561.67 |
| 2001-09-03 | 552.26 |
| 2001-09-04 | 546.17 |
| 2001-09-05 | 553.94 |
| 2001-09-06 | 552.93 |
| 2001-09-07 | 549.81 |
| 2001-09-10 | 537.91 |
| 2001-09-11 | 534.48 |
| 2001-09-12 | 520.23 |
| 2001-09-13 | 515.69 |
| 2001-09-14 | 499.12 |
| 2001-09-17 | 483.74 |
| 2001-09-18 | 476.94 |
| 2001-09-19 | 469.53 |
| 2001-09-20 | 448.69 |
| 2001-09-21 | 429.56 |
| 2001-09-24 | 435.26 |
| 2001-09-25 | 427.71 |
| 2001-09-26 | 429.54 |
| 2001-09-27 | 418.01 |
| 2001-09-28 | 421.50 |
| 2001-10-01 | 402.96 |
| 2001-10-02 | 417.92 |
| 2001-10-03 | 423.88 |
| 2001-10-04 | 442.45 |
| 2001-10-05 | 450.08 |
| 2001-10-08 | 438.67 |
| 2001-10-09 | 451.78 |
| 2001-10-10 | 465.66 |
| 2001-10-11 | 484.92 |
| 2001-10-12 | 483.30 |
| 2001-10-15 | 477.11 |
| 2001-10-16 | 470.35 |
| 2001-10-17 | 475.27 |
| 2001-10-18 | 474.43 |
| 2001-10-19 | 472.17 |
| 2001-10-22 | 469.94 |
| 2001-10-23 | 467.50 |
| 2001-10-24 | 480.25 |
| 2001-10-25 | 481.84 |
| 2001-10-26 | 509.99 |
| 2001-10-29 | 507.34 |
| 2001-10-30 | 491.77 |
| 2001-10-31 | 493.69 |
| 2001-11-01 | 495.60 |
| 2001-11-02 | 494.96 |
| 2001-11-05 | 498.81 |
| 2001-11-06 | 504.83 |
| 2001-11-07 | 488.01 |
| 2001-11-08 | 489.16 |
| 2001-11-09 | 486.50 |
| 2001-11-12 | 469.35 |
| 2001-11-13 | 477.35 |
| 2001-11-14 | 487.16 |
| 2001-11-15 | 487.88 |
| 2001-11-16 | 479.76 |
| 2001-11-19 | 476.54 |
| 2001-11-20 | 484.27 |
| 2001-11-21 | 480.73 |
| 2001-11-22 | 487.18 |
| 2001-11-23 | 487.86 |
| 2001-11-26 | 482.87 |
| 2001-11-27 | 483.66 |
| 2001-11-28 | 485.21 |
| 2001-11-29 | 487.08 |
| 2001-11-30 | 501.99 |
| 2001-12-03 | 506.10 |
| 2001-12-04 | 505.99 |
| 2001-12-05 | 512.81 |
| 2001-12-06 | 515.83 |
| 2001-12-07 | 519.28 |
| 2001-12-10 | 499.90 |
| 2001-12-11 | 511.47 |
| 2001-12-12 | 504.80 |
| 2001-12-13 | 505.67 |
| 2001-12-14 | 499.00 |
| 2001-12-17 | 486.81 |
| 2001-12-18 | 494.66 |
| 2001-12-19 | 492.51 |
| 2001-12-20 | 495.06 |
| 2001-12-21 | 497.71 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 514.45 |
| 2001-12-28 | 519.85 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 525.87 |
| 2002-01-03 | 537.30 |
| 2002-01-04 | 538.07 |
| 2002-01-07 | 544.15 |
| 2002-01-08 | 538.60 |
| 2002-01-09 | 549.19 |
| 2002-01-10 | 542.25 |
| 2002-01-11 | 536.92 |
| 2002-01-14 | 533.85 |
| 2002-01-15 | 532.98 |
| 2002-01-16 | 527.22 |
| 2002-01-17 | 537.58 |
| 2002-01-18 | 538.32 |
| 2002-01-21 | 539.09 |
| 2002-01-22 | 543.71 |
| 2002-01-23 | 543.63 |
| 2002-01-24 | 544.86 |
| 2002-01-25 | 551.95 |
| 2002-01-28 | 553.79 |
| 2002-01-29 | 556.79 |
| 2002-01-30 | 554.80 |
| 2002-01-31 | 563.13 |
| 2002-02-01 | 566.43 |
| 2002-02-04 | 565.03 |
| 2002-02-05 | 556.91 |
| 2002-02-06 | 556.48 |
| 2002-02-07 | 554.12 |
| 2002-02-08 | 544.79 |
| 2002-02-11 | 554.54 |
| 2002-02-12 | 555.73 |
| 2002-02-13 | 555.47 |
| 2002-02-14 | 556.12 |
| 2002-02-15 | 555.88 |
| 2002-02-18 | 552.30 |
| 2002-02-19 | 544.77 |
| 2002-02-20 | 553.83 |
| 2002-02-21 | 554.88 |
| 2002-02-22 | 554.40 |
| 2002-02-25 | 569.45 |
| 2002-02-26 | 571.66 |
| 2002-02-27 | 576.31 |
| 2002-02-28 | 575.05 |
| 2002-03-01 | 576.86 |
| 2002-03-04 | 589.94 |
| 2002-03-05 | 603.32 |
| 2002-03-06 | 593.22 |
| 2002-03-07 | 590.91 |
| 2002-03-08 | 595.25 |
| 2002-03-11 | 594.12 |
| 2002-03-12 | 588.70 |
| 2002-03-13 | 580.16 |
| 2002-03-14 | 585.05 |
| 2002-03-15 | 584.81 |
| 2002-03-18 | 598.47 |
| 2002-03-19 | 602.07 |
| 2002-03-20 | 598.57 |
| 2002-03-21 | 593.97 |
| 2002-03-22 | 599.86 |
| 2002-03-25 | 604.02 |
| 2002-03-26 | 574.48 |
| 2002-03-27 | 572.30 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 582.58 |
| 2002-04-03 | 584.24 |
| 2002-04-04 | 584.53 |
| 2002-04-05 | 587.36 |
| 2002-04-08 | 573.09 |
| 2002-04-09 | 576.36 |
| 2002-04-10 | 578.10 |
| 2002-04-11 | 569.06 |
| 2002-04-12 | 565.67 |
| 2002-04-15 | 565.82 |
| 2002-04-16 | 572.23 |
| 2002-04-17 | 570.88 |
| 2002-04-18 | 566.59 |
| 2002-04-19 | 559.48 |
| 2002-04-22 | 562.71 |
| 2002-04-23 | 550.01 |
| 2002-04-24 | 547.43 |
| 2002-04-25 | 545.10 |
| 2002-04-26 | . |
| 2002-04-29 | 541.58 |
| 2002-04-30 | 542.78 |
| 2002-05-01 | 545.41 |
| 2002-05-02 | 555.23 |
| 2002-05-03 | 560.51 |
| 2002-05-06 | 556.15 |
| 2002-05-07 | 556.44 |
| 2002-05-08 | 565.60 |
| 2002-05-09 | . |
| 2002-05-10 | 565.31 |
| 2002-05-13 | 558.34 |
| 2002-05-14 | 549.73 |
| 2002-05-15 | 545.84 |
| 2002-05-16 | 540.48 |
| 2002-05-17 | 555.09 |
| 2002-05-20 | . |
| 2002-05-21 | 554.18 |
| 2002-05-22 | 541.78 |
| 2002-05-23 | 540.11 |
| 2002-05-24 | 531.19 |
| 2002-05-27 | 529.06 |
| 2002-05-28 | 519.15 |
| 2002-05-29 | 519.52 |
| 2002-05-30 | 531.14 |
| 2002-05-31 | 527.33 |
| 2002-06-03 | 528.45 |
| 2002-06-04 | 533.15 |
| 2002-06-05 | . |
| 2002-06-06 | 545.83 |
| 2002-06-07 | 533.50 |
| 2002-06-10 | 535.96 |
| 2002-06-11 | 531.32 |
| 2002-06-12 | 527.89 |
| 2002-06-13 | 528.52 |
| 2002-06-14 | 521.79 |
| 2002-06-17 | 526.72 |
| 2002-06-18 | 528.62 |
| 2002-06-19 | 515.56 |
| 2002-06-20 | 512.90 |
| 2002-06-21 | 503.91 |
| 2002-06-24 | 490.80 |
| 2002-06-25 | 504.19 |
| 2002-06-26 | 503.42 |
| 2002-06-27 | 523.54 |
| 2002-06-28 | 532.07 |
| 2002-07-01 | 538.66 |
| 2002-07-02 | 541.95 |
| 2002-07-03 | 536.51 |
| 2002-07-04 | 538.47 |
| 2002-07-05 | 541.02 |
| 2002-07-08 | 539.34 |
| 2002-07-09 | 532.29 |
| 2002-07-10 | 529.64 |
| 2002-07-11 | 521.48 |
| 2002-07-12 | 526.38 |
| 2002-07-15 | 523.23 |
| 2002-07-16 | 522.14 |
| 2002-07-17 | 533.88 |
| 2002-07-18 | 537.60 |
| 2002-07-19 | 532.43 |
| 2002-07-22 | 520.87 |
| 2002-07-23 | 516.75 |
| 2002-07-24 | 482.54 |
| 2002-07-25 | 496.35 |
| 2002-07-26 | 487.76 |
| 2002-07-29 | 499.04 |
| 2002-07-30 | 500.86 |
| 2002-07-31 | 500.41 |
| 2002-08-01 | 496.57 |
| 2002-08-02 | 491.09 |
| 2002-08-05 | 488.64 |
| 2002-08-06 | 483.63 |
| 2002-08-07 | 479.46 |
| 2002-08-08 | 478.98 |
| 2002-08-09 | 483.22 |
| 2002-08-12 | 482.52 |
| 2002-08-13 | 481.02 |
| 2002-08-14 | 470.28 |
| 2002-08-15 | 470.01 |
| 2002-08-16 | 462.85 |
| 2002-08-19 | 467.12 |
| 2002-08-20 | 477.94 |
| 2002-08-21 | 486.71 |
| 2002-08-22 | 490.58 |
| 2002-08-23 | 490.91 |
| 2002-08-26 | 489.36 |
| 2002-08-27 | 482.79 |
| 2002-08-28 | 505.52 |
| 2002-08-29 | 514.81 |
| 2002-08-30 | 512.04 |
| 2002-09-02 | 508.48 |
| 2002-09-03 | 503.53 |
| 2002-09-04 | 490.99 |
| 2002-09-05 | 481.78 |
| 2002-09-06 | 494.15 |
| 2002-09-09 | 486.40 |
| 2002-09-10 | 489.20 |
| 2002-09-11 | 490.93 |
| 2002-09-12 | 484.50 |
| 2002-09-13 | 482.19 |
| 2002-09-16 | 472.85 |
| 2002-09-17 | 472.66 |
| 2002-09-18 | 452.84 |
| 2002-09-19 | 449.51 |
| 2002-09-20 | 454.98 |
| 2002-09-23 | 450.20 |
| 2002-09-24 | 430.91 |
| 2002-09-25 | 420.35 |
| 2002-09-26 | 419.22 |
| 2002-09-27 | 426.26 |
| 2002-09-30 | 414.96 |
| 2002-10-01 | 409.48 |
| 2002-10-02 | 414.96 |
| 2002-10-03 | 402.14 |
| 2002-10-04 | 408.67 |
| 2002-10-07 | 413.50 |
| 2002-10-08 | 419.54 |
| 2002-10-09 | 413.63 |
| 2002-10-10 | 415.14 |
| 2002-10-11 | 430.17 |
| 2002-10-14 | 427.56 |
| 2002-10-15 | 444.97 |
| 2002-10-16 | 441.39 |
| 2002-10-17 | 448.22 |
| 2002-10-18 | 450.89 |
| 2002-10-21 | 452.62 |
| 2002-10-22 | 453.47 |
| 2002-10-23 | 435.53 |
| 2002-10-24 | 432.78 |
| 2002-10-25 | 433.06 |
| 2002-10-28 | 438.55 |
| 2002-10-29 | 428.38 |
| 2002-10-30 | 433.23 |
| 2002-10-31 | 437.82 |
| 2002-11-01 | 444.56 |
| 2002-11-04 | 448.62 |
| 2002-11-05 | 445.41 |
| 2002-11-06 | 441.45 |
| 2002-11-07 | 438.16 |
| 2002-11-08 | 437.15 |
| 2002-11-11 | 439.03 |
| 2002-11-12 | 434.60 |
| 2002-11-13 | 426.30 |
| 2002-11-14 | 425.73 |
| 2002-11-15 | 424.57 |
| 2002-11-18 | 431.86 |
| 2002-11-19 | 434.66 |
| 2002-11-20 | 433.86 |
| 2002-11-21 | 434.40 |
| 2002-11-22 | 433.62 |
| 2002-11-25 | 436.96 |
| 2002-11-26 | 431.36 |
| 2002-11-27 | 423.18 |
| 2002-11-28 | 416.84 |
| 2002-11-29 | 422.97 |
| 2002-12-02 | 428.75 |
| 2002-12-03 | 425.09 |
| 2002-12-04 | 419.25 |
| 2002-12-05 | 420.93 |
| 2002-12-06 | 418.90 |
| 2002-12-09 | 425.38 |
| 2002-12-10 | 434.95 |
| 2002-12-11 | 441.15 |
| 2002-12-12 | 443.50 |
| 2002-12-13 | 440.40 |
| 2002-12-16 | 447.66 |
| 2002-12-17 | 509.05 |
| 2002-12-18 | 506.12 |
| 2002-12-19 | 509.71 |
| 2002-12-20 | 502.05 |
| 2002-12-23 | 500.75 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 500.37 |
| 2002-12-30 | 501.32 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 511.46 |
| 2003-01-03 | 511.55 |
| 2003-01-06 | 504.95 |
| 2003-01-07 | 500.11 |
| 2003-01-08 | 509.03 |
| 2003-01-09 | 515.87 |
| 2003-01-10 | 517.10 |
| 2003-01-13 | 516.63 |
| 2003-01-14 | 512.29 |
| 2003-01-15 | 522.84 |
| 2003-01-16 | 516.85 |
| 2003-01-17 | 508.68 |
| 2003-01-20 | 517.82 |
| 2003-01-21 | 517.00 |
| 2003-01-22 | 515.80 |
| 2003-01-23 | 513.73 |
| 2003-01-24 | 503.50 |
| 2003-01-27 | 498.13 |
| 2003-01-28 | 494.14 |
| 2003-01-29 | 493.35 |
| 2003-01-30 | 483.19 |
| 2003-01-31 | 484.78 |
| 2003-02-03 | 474.17 |
| 2003-02-04 | 477.54 |
| 2003-02-05 | 475.28 |
| 2003-02-06 | 471.29 |
| 2003-02-07 | 466.11 |
| 2003-02-10 | 467.78 |
| 2003-02-11 | 461.64 |
| 2003-02-12 | 461.32 |
| 2003-02-13 | 464.78 |
| 2003-02-14 | 466.18 |
| 2003-02-17 | 468.51 |
| 2003-02-18 | 469.06 |
| 2003-02-19 | 458.10 |
| 2003-02-20 | 451.04 |
| 2003-02-21 | 465.08 |
| 2003-02-24 | 459.06 |
| 2003-02-25 | 459.03 |
| 2003-02-26 | 462.38 |
| 2003-02-27 | 464.48 |
| 2003-02-28 | 474.99 |
| 2003-03-03 | 471.94 |
| 2003-03-04 | 473.81 |
| 2003-03-05 | 465.05 |
| 2003-03-06 | 465.41 |
| 2003-03-07 | 464.02 |
| 2003-03-10 | 457.71 |
| 2003-03-11 | 454.69 |
| 2003-03-12 | 456.82 |
| 2003-03-13 | 466.15 |
| 2003-03-14 | 466.96 |
| 2003-03-17 | 475.08 |
| 2003-03-18 | 476.80 |
| 2003-03-19 | 473.60 |
| 2003-03-20 | 484.70 |
| 2003-03-21 | 488.75 |
| 2003-03-24 | 498.20 |
| 2003-03-25 | 497.54 |
| 2003-03-26 | 497.54 |
| 2003-03-27 | 491.95 |
| 2003-03-28 | 499.60 |
| 2003-03-31 | 495.08 |
| 2003-04-01 | 501.94 |
| 2003-04-02 | 511.85 |
| 2003-04-03 | 516.44 |
| 2003-04-04 | 521.51 |
| 2003-04-07 | 531.50 |
| 2003-04-08 | 524.98 |
| 2003-04-09 | 520.54 |
| 2003-04-10 | 519.10 |
| 2003-04-11 | 529.07 |
| 2003-04-14 | 539.16 |
| 2003-04-15 | 539.53 |
| 2003-04-16 | 540.09 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 546.82 |
| 2003-04-23 | 555.22 |
| 2003-04-24 | 549.43 |
| 2003-04-25 | 549.10 |
| 2003-04-28 | 552.68 |
| 2003-04-29 | 560.54 |
| 2003-04-30 | 561.37 |
| 2003-05-01 | 561.04 |
| 2003-05-02 | 569.92 |
| 2003-05-05 | 578.16 |
| 2003-05-06 | 572.19 |
| 2003-05-07 | 580.07 |
| 2003-05-08 | 588.98 |
| 2003-05-09 | 592.68 |
| 2003-05-12 | 592.89 |
| 2003-05-13 | 585.69 |
| 2003-05-14 | 594.51 |
| 2003-05-15 | 618.45 |
| 2003-05-16 | . |
| 2003-05-19 | 624.54 |
| 2003-05-20 | 633.54 |
| 2003-05-21 | 632.03 |
| 2003-05-22 | 628.20 |
| 2003-05-23 | 620.00 |
| 2003-05-26 | 619.30 |
| 2003-05-27 | 610.31 |
| 2003-05-28 | 625.47 |
| 2003-05-29 | . |
| 2003-05-30 | 636.78 |
| 2003-06-02 | 644.88 |
| 2003-06-03 | 642.15 |
| 2003-06-04 | 644.92 |
| 2003-06-05 | . |
| 2003-06-06 | 654.45 |
| 2003-06-09 | . |
| 2003-06-10 | 668.76 |
| 2003-06-11 | 688.88 |
| 2003-06-12 | 691.19 |
| 2003-06-13 | 671.18 |
| 2003-06-16 | 668.62 |
| 2003-06-17 | 653.82 |
| 2003-06-18 | 649.29 |
| 2003-06-19 | 644.48 |
| 2003-06-20 | 658.01 |
| 2003-06-23 | 669.79 |
| 2003-06-24 | 667.80 |
| 2003-06-25 | 656.46 |
| 2003-06-26 | 657.56 |
| 2003-06-27 | 677.75 |
| 2003-06-30 | 666.43 |
| 2003-07-01 | 666.48 |
| 2003-07-02 | 672.37 |
| 2003-07-03 | 658.67 |
| 2003-07-04 | 660.07 |
| 2003-07-07 | 665.32 |
| 2003-07-08 | 642.80 |
| 2003-07-09 | 652.17 |
| 2003-07-10 | 645.75 |
| 2003-07-11 | 646.11 |
| 2003-07-14 | 655.15 |
| 2003-07-15 | 662.28 |
| 2003-07-16 | 676.45 |
| 2003-07-17 | 667.77 |
| 2003-07-18 | 678.96 |
| 2003-07-21 | 681.43 |
| 2003-07-22 | 680.57 |
| 2003-07-23 | 684.21 |
| 2003-07-24 | 695.87 |
| 2003-07-25 | 693.48 |
| 2003-07-28 | 679.59 |
| 2003-07-29 | 675.56 |
| 2003-07-30 | 675.63 |
| 2003-07-31 | 678.29 |
| 2003-08-01 | 677.99 |
| 2003-08-04 | 686.16 |
| 2003-08-05 | 690.66 |
| 2003-08-06 | 700.92 |
| 2003-08-07 | 734.30 |
| 2003-08-08 | 751.31 |
| 2003-08-11 | 752.40 |
| 2003-08-12 | 757.54 |
| 2003-08-13 | 783.71 |
| 2003-08-14 | 774.68 |
| 2003-08-15 | 793.85 |
| 2003-08-18 | 800.04 |
| 2003-08-19 | 840.42 |
| 2003-08-20 | 883.56 |
| 2003-08-21 | 841.39 |
| 2003-08-22 | 806.04 |
| 2003-08-25 | 808.89 |
| 2003-08-26 | 840.38 |
| 2003-08-27 | 850.69 |
| 2003-08-28 | 838.69 |
| 2003-08-29 | 836.48 |
| 2003-09-01 | 847.69 |
| 2003-09-02 | 871.23 |
| 2003-09-03 | 897.96 |
| 2003-09-04 | 890.76 |
| 2003-09-05 | 875.36 |
| 2003-09-08 | 859.90 |
| 2003-09-09 | 855.62 |
| 2003-09-10 | 852.21 |
| 2003-09-11 | 870.51 |
| 2003-09-12 | 884.10 |
| 2003-09-15 | 882.98 |
| 2003-09-16 | 874.13 |
| 2003-09-17 | 877.84 |
| 2003-09-18 | 878.97 |
| 2003-09-19 | 863.91 |
| 2003-09-22 | 845.18 |
| 2003-09-23 | 866.08 |
| 2003-09-24 | 870.51 |
| 2003-09-25 | 872.44 |
| 2003-09-26 | 866.57 |
| 2003-09-29 | 848.52 |
| 2003-09-30 | 830.73 |
| 2003-10-01 | 861.86 |
| 2003-10-02 | 875.45 |
| 2003-10-03 | 881.29 |
| 2003-10-06 | 892.23 |
| 2003-10-07 | 889.48 |
| 2003-10-08 | 901.45 |
| 2003-10-09 | 905.95 |
| 2003-10-10 | 911.81 |
| 2003-10-13 | 938.47 |
| 2003-10-14 | 956.56 |
| 2003-10-15 | 974.48 |
| 2003-10-16 | 977.04 |
| 2003-10-17 | 984.67 |
| 2003-10-20 | 970.28 |
| 2003-10-21 | 969.83 |
| 2003-10-22 | 929.01 |
| 2003-10-23 | 920.27 |
| 2003-10-24 | 935.38 |
| 2003-10-27 | 954.75 |
| 2003-10-28 | 949.74 |
| 2003-10-29 | 970.28 |
| 2003-10-30 | 969.91 |
| 2003-10-31 | 950.52 |
#2003-11-03| 974.31
#2003-11-04| 969.78
#2003-11-05| 955.09
#2003-11-06| 945.83
#2003-11-07| 951.00
#2003-11-10| 926.06
#2003-11-11| 889.37
#2003-11-12| 888.72
#2003-11-13| 894.15
#2003-11-14| 886.35
#2003-11-17| 859.05
#2003-11-18| 876.38
#2003-11-19| 863.05
#2003-11-20| 860.79
#2003-11-21| 852.04
#2003-11-24| 845.69
#2003-11-25| 848.25
#2003-11-26| 848.48
#2003-11-27| 845.13
#2003-11-28| 841.22
#2003-12-01| 864.99
#2003-12-02| 875.06
#2003-12-03| 864.39
#2003-12-04| 840.48
#2003-12-05| 827.06
#2003-12-08| 802.40
#2003-12-09| 833.17
#2003-12-10| 823.44
#2003-12-11| 831.37
#2003-12-12| 833.38
#2003-12-15| 836.74
#2003-12-16| 816.40
#2003-12-17| 799.93
#2003-12-18| 803.89
#2003-12-19| 832.70
#2003-12-22| 822.30
#2003-12-23| 822.17
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 821.37
#2003-12-30| 822.04
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 873.29
#2004-01-05| 891.30
#2004-01-06| 896.90
#2004-01-07| 927.95
#2004-01-08| 924.03
#2004-01-09| 927.74
#2004-01-12| 924.86
#2004-01-13| 934.48
#2004-01-14| 947.61
#2004-01-15| 949.50
#2004-01-16| 945.90
#2004-01-19| 954.02
#2004-01-20| 931.50
#2004-01-21| 919.64
#2004-01-22| 955.91
#2004-01-23| 960.52
#2004-01-26| 950.64
#2004-01-27| 953.30
#2004-01-28| 953.73
#2004-01-29| 944.55
#2004-01-30| 924.68
#2004-02-02| 934.76
#2004-02-03| 936.73
#2004-02-04| 937.26
#2004-02-05| 967.42
#2004-02-06| 966.37
#2004-02-09| 973.84
#2004-02-10| 978.73
#2004-02-11| 997.64
#2004-02-12|1012.85
#2004-02-13|1007.42
#2004-02-16| 997.69
#2004-02-17| 987.70
#2004-02-18| 987.30
#2004-02-19| 980.75
#2004-02-20| 965.53
#2004-02-23| 959.48
#2004-02-24| 960.03
#2004-02-25| 994.15
#2004-02-26| 989.64
#2004-02-27| 994.17
#2004-03-01|1003.54
#2004-03-02|1016.91
#2004-03-03|1000.78
#2004-03-04|1001.20
#2004-03-05| 999.24
#2004-03-08|1002.06
#2004-03-09| 994.79
#2004-03-10| 969.74
#2004-03-11| 944.15
#2004-03-12| 947.90
#2004-03-15| 945.15
#2004-03-16| 954.29
#2004-03-17| 955.30
#2004-03-18| 949.90
#2004-03-19| 937.70
#2004-03-22| 919.22
#2004-03-23| 931.12
#2004-03-24| 939.79
#2004-03-25| 976.00
#2004-03-26| 877.53
#2004-03-29| 885.88
#2004-03-30| 890.85
#2004-03-31| 867.87
#2004-04-01| 871.21
#2004-04-02| 886.25
#2004-04-05| 893.56
#2004-04-06| 881.49
#2004-04-07| 887.62
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 896.09
#2004-04-14| 888.35
#2004-04-15| 882.83
#2004-04-16| 867.18
#2004-04-19| 860.58
#2004-04-20| 875.10
#2004-04-21| 871.34
#2004-04-22| 859.54
#2004-04-23| 874.73
#2004-04-26| 862.95
#2004-04-27| 847.20
#2004-04-28| 805.33
#2004-04-29| 803.89
#2004-04-30| 786.67
#2004-05-03| 787.15
#2004-05-04| 798.73
#2004-05-05| 828.57
#2004-05-06| 803.49
#2004-05-07| .
#2004-05-10| 784.19
#2004-05-11| 803.59
#2004-05-12| 793.11
#2004-05-13| 803.38
#2004-05-14| 791.06
#2004-05-17| 768.52
#2004-05-18| 780.86
#2004-05-19| 792.16
#2004-05-20| .
#2004-05-21| 789.69
#2004-05-24| 783.79
#2004-05-25| 768.29
#2004-05-26| 764.06
#2004-05-27| 768.10
#2004-05-28| 796.72
#2004-05-31| .
#2004-06-01| 790.52
#2004-06-02| 820.50
#2004-06-03| 808.38
#2004-06-04| 821.23
#2004-06-07| 825.01
#2004-06-08| 830.98
#2004-06-09| 819.74
#2004-06-10| 829.64
#2004-06-11| 831.86
#2004-06-14| 808.53
#2004-06-15| 818.69
#2004-06-16| 810.06
#2004-06-17| 807.31
#2004-06-18| 810.13
#2004-06-21| 809.41
#2004-06-22| 802.80
#2004-06-23| 798.86
#2004-06-24| 807.03
#2004-06-25| 820.31
#2004-06-28| 821.48
#2004-06-29| 821.55
#2004-06-30| 845.33
#2004-07-01| 852.01
#2004-07-02| 848.53
#2004-07-05| 840.96
#2004-07-06| 835.92
#2004-07-07| 833.89
#2004-07-08| 833.74
#2004-07-09| 840.13
#2004-07-12| 843.51
#2004-07-13| 854.46
#2004-07-14| 854.58
#2004-07-15| 864.96
#2004-07-16| 869.28
#2004-07-19| 871.06
#2004-07-20| 863.72
#2004-07-21| 867.54
#2004-07-22| 841.35
#2004-07-23| 829.90
#2004-07-26| 832.93
#2004-07-27| 836.36
#2004-07-28| 843.95
#2004-07-29| 864.08
#2004-07-30| 865.02
#2004-08-02| 865.20
#2004-08-03| 890.21
#2004-08-04| 890.75
#2004-08-05| 904.01
#2004-08-06| 884.79
#2004-08-09| 868.50
#2004-08-10| 879.11
#2004-08-11| 869.34
#2004-08-12| 878.57
#2004-08-13| 872.04
#2004-08-16| 868.90
#2004-08-17| 871.88
#2004-08-18| 872.91
#2004-08-19| 872.66
#2004-08-20| 870.74
#2004-08-23| 878.31
#2004-08-24| 866.96
#2004-08-25| 859.74
#2004-08-26| 863.12
#2004-08-27| 881.44
#2004-08-30| 865.26
#2004-08-31| 840.67
#2004-09-01| 855.54
#2004-09-02| 864.56
#2004-09-03| 864.64
#2004-09-06| 875.78
#2004-09-07| 869.42
#2004-09-08| 872.04
#2004-09-09| 876.65
#2004-09-10| 887.39
#2004-09-13| 891.80
#2004-09-14| 893.78
#2004-09-15| 898.25
#2004-09-16| 903.17
#2004-09-17| 905.86
#2004-09-20| 902.12
#2004-09-21| 912.73
#2004-09-22| 910.05
#2004-09-23| 906.80
#2004-09-24| 919.24
#2004-09-27| 916.45
#2004-09-28| 917.28
#2004-09-29| 925.28
#2004-09-30| 930.76
#2004-10-01| 939.07
#2004-10-04| 946.64
#2004-10-05| 950.80
#2004-10-06| 954.82
#2004-10-07| 965.47
#2004-10-08| 957.03
#2004-10-11| 958.31
#2004-10-12| 961.02
#2004-10-13| 956.75
#2004-10-14| 954.74
#2004-10-15| 942.29
#2004-10-18| 934.80
#2004-10-19| 938.95
#2004-10-20| 913.79
#2004-10-21| 915.61
#2004-10-22| 934.82
#2004-10-25| 917.15
#2004-10-26| 902.75
#2004-10-27| 905.94
#2004-10-28| 900.67
#2004-10-29| 885.89
#2004-11-01| 904.77
#2004-11-02| 905.32
#2004-11-03| 913.94
#2004-11-04| 914.27
#2004-11-05| 929.08
#2004-11-08| 926.85
#2004-11-09| 927.28
#2004-11-10| 926.83
#2004-11-11| 938.95
#2004-11-12| 937.26
#2004-11-15| 937.57
#2004-11-16| 940.98
#2004-11-17| 950.00
#2004-11-18| 951.24
#2004-11-19| 950.08
#2004-11-22| 939.63
#2004-11-23| 952.16
#2004-11-24| 964.32
#2004-11-25| 964.32
#2004-11-26| 956.84
#2004-11-29| 958.04
#2004-11-30| 955.63
#2004-12-01| 968.45
#2004-12-02| 971.71
#2004-12-03| 959.36
#2004-12-06| 959.41
#2004-12-07| 954.51
#2004-12-08| 936.64
#2004-12-09| 919.73
#2004-12-10| 907.50
#2004-12-13| 920.97
#2004-12-14| 919.18
#2004-12-15| 923.80
#2004-12-16| 919.55
#2004-12-17| 910.22
#2004-12-20| 914.88
#2004-12-21| 941.45
#2004-12-22| 950.87
#2004-12-23| 952.78
#2004-12-24| .
#2004-12-27| 949.86
#2004-12-28| 941.52
#2004-12-29| 947.53
#2004-12-30| 945.54
#2004-12-31| .
#2005-01-03| 961.32
#2005-01-04| 958.67
#2005-01-05| 945.17
#2005-01-06| 957.40
#2005-01-07| 969.77
#2005-01-10| 966.43
#2005-01-11| 958.62
#2005-01-12| 954.41
#2005-01-13| 965.04
#2005-01-14| 969.62
#2005-01-17| 971.59
#2005-01-18| 973.16
#2005-01-19| 975.55
#2005-01-20| 967.23
#2005-01-21| 966.21
#2005-01-24| 963.05
#2005-01-25| 969.19
#2005-01-26| 975.92
#2005-01-27| 981.11
#2005-01-28| 983.15
#2005-01-31| 984.68
#2005-02-01|1001.99
#2005-02-02|1004.05
#2005-02-03|1018.85
#2005-02-04|1026.55
#2005-02-07|1028.84
#2005-02-08|1034.73
#2005-02-09|1031.92
#2005-02-10|1035.75
#2005-02-11|1041.08
#2005-02-14|1042.50
#2005-02-15|1066.75
#2005-02-16|1061.54
#2005-02-17|1068.31
#2005-02-18|1077.75
#2005-02-21|1086.25
#2005-02-22|1091.77
#2005-02-23|1079.12
#2005-02-24|1107.89
#2005-02-25|1108.79
#2005-02-28|1107.03
#2005-03-01|1119.32
#2005-03-02|1127.10
#2005-03-03|1144.07
#2005-03-04|1155.48
#2005-03-07|1183.36
#2005-03-08|1152.64
#2005-03-09|1145.83
#2005-03-10|1118.94
#2005-03-11|1125.69
#2005-03-14|1123.43
#2005-03-15|1141.62
#2005-03-16|1132.94
#2005-03-17|1128.95
#2005-03-18|1136.82
#2005-03-21|1148.01
#2005-03-22|1146.80
#2005-03-23|1135.88
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1125.57
#2005-03-30|1111.93
#2005-03-31|1120.15
#2005-04-01|1131.70
#2005-04-04|1143.92
#2005-04-05|1159.61
#2005-04-06|1180.24
#2005-04-07|1183.38
#2005-04-08|1187.89
#2005-04-11|1183.16
#2005-04-12|1184.92
#2005-04-13|1196.96
#2005-04-14|1178.78
#2005-04-15|1136.83
#2005-04-18|1126.16
#2005-04-19|1122.03
#2005-04-20|1138.82
#2005-04-21|1139.64
#2005-04-22| .
#2005-04-25|1155.39
#2005-04-26|1158.05
#2005-04-27|1117.13
#2005-04-28|1092.64
#2005-04-29|1064.08
#2005-05-02|1076.18
#2005-05-03|1080.44
#2005-05-04|1087.92
#2005-05-05| .
#2005-05-06|1093.54
#2005-05-09|1095.49
#2005-05-10|1138.61
#2005-05-11|1140.57
#2005-05-12|1130.90
#2005-05-13|1113.31
#2005-05-16| .
#2005-05-17|1109.20
#2005-05-18|1127.53
#2005-05-19|1119.14
#2005-05-20|1109.56
#2005-05-23|1104.73
#2005-05-24|1118.31
#2005-05-25|1116.28
#2005-05-26|1127.35
#2005-05-27|1138.33
#2005-05-30|1139.34
#2005-05-31|1146.58
#2005-06-01|1154.58
#2005-06-02|1154.36
#2005-06-03|1151.64
#2005-06-06|1155.39
#2005-06-07|1160.79
#2005-06-08|1161.40
#2005-06-09|1164.05
#2005-06-10|1179.63
#2005-06-13|1196.44
#2005-06-14|1190.45
#2005-06-15|1189.86
#2005-06-16|1193.65
#2005-06-17|1211.35
#2005-06-20|1237.56
#2005-06-21|1237.61
#2005-06-22|1250.39
#2005-06-23|1250.92
#2005-06-24|1241.12
#2005-06-27|1214.82
#2005-06-28|1221.70
#2005-06-29|1251.82
#2005-06-30|1235.36
#2005-07-01|1239.78
#2005-07-04|1235.51
#2005-07-05|1248.98
#2005-07-06|1251.83
#2005-07-07|1238.54
#2005-07-08|1260.57
#2005-07-11|1264.67
#2005-07-12|1259.40
#2005-07-13|1270.42
#2005-07-14|1260.23
#2005-07-15|1251.98
#2005-07-18|1251.63
#2005-07-19|1249.77
#2005-07-20|1235.01
#2005-07-21|1229.23
#2005-07-22|1243.89
#2005-07-25|1252.44
#2005-07-26|1246.50
#2005-07-27|1253.49
#2005-07-28|1260.22
#2005-07-29|1259.73
#2005-08-01|1265.86
#2005-08-02|1270.00
#2005-08-03|1291.93
#2005-08-04|1305.31
#2005-08-05|1335.43
#2005-08-08|1370.32
#2005-08-09|1418.21
#2005-08-10|1414.01
#2005-08-11|1392.12
#2005-08-12|1388.89
#2005-08-15|1401.05
#2005-08-16|1397.31
#2005-08-17|1383.30
#2005-08-18|1387.37
#2005-08-19|1410.37
#2005-08-22|1389.66
#2005-08-23|1369.84
#2005-08-24|1353.90
#2005-08-25|1344.40
#2005-08-26|1325.78
#2005-08-29|1317.77
#2005-08-30|1349.96
#2005-08-31|1349.90
#2005-09-01|1370.14
#2005-09-02|1379.29
#2005-09-05|1380.10
#2005-09-06|1385.73
#2005-09-07|1373.05
#2005-09-08|1352.24
#2005-09-09|1369.64
#2005-09-12|1383.49
#2005-09-13|1392.83
#2005-09-14|1392.33
#2005-09-15|1396.04
#2005-09-16|1407.95
#2005-09-19|1402.60
#2005-09-20|1363.84
#2005-09-21|1360.20
#2005-09-22|1352.43
#2005-09-23|1360.64
#2005-09-26|1345.72
#2005-09-27|1337.50
#2005-09-28|1355.15
#2005-09-29|1340.30
#2005-09-30|1328.95
#2005-10-03|1315.36
#2005-10-04|1287.81
#2005-10-05|1275.74
#2005-10-06|1251.67
#2005-10-07|1276.94
#2005-10-10|1293.94
#2005-10-11|1314.91
#2005-10-12|1276.96
#2005-10-13|1231.95
#2005-10-14|1233.22
#2005-10-17|1246.61
#2005-10-18|1227.69
#2005-10-19|1172.01
#2005-10-20|1177.02
#2005-10-21|1149.21
#2005-10-24|1190.83
#2005-10-25|1187.31
#2005-10-26|1195.76
#2005-10-27|1160.57
#2005-10-28|1166.34
#2005-10-31|1199.05
#2005-11-01|1241.25
#2005-11-02|1226.89
#2005-11-03|1250.15
#2005-11-04|1237.99
#2005-11-07|1244.16
#2005-11-08|1232.07
#2005-11-09|1244.94
#2005-11-10|1217.66
#2005-11-11|1200.78
#2005-11-14|1210.69
#2005-11-15|1209.36
#2005-11-16|1215.88
#2005-11-17|1225.40
#2005-11-18|1242.41
#2005-11-21|1260.73
#2005-11-22|1284.44
#2005-11-23|1277.62
#2005-11-24|1261.54
#2005-11-25|1273.38
#2005-11-28|1288.12
#2005-11-29|1262.16
#2005-11-30|1255.64
#2005-12-01|1275.19
#2005-12-02|1326.08
#2005-12-05|1328.74
#2005-12-06|1366.08
#2005-12-07|1354.74
#2005-12-08|1333.06
#2005-12-09|1320.41
#2005-12-12|1307.91
#2005-12-13|1310.50
#2005-12-14|1299.66
#2005-12-15|1321.80
#2005-12-16|1325.54
#2005-12-19|1315.47
#2005-12-20|1321.86
#2005-12-21|1346.10
#2005-12-22|1346.55
#2005-12-23|1366.23
#2005-12-26| .
#2005-12-27|1379.99
#2005-12-28|1371.28
#2005-12-29|1378.83
#2005-12-30|1364.43
#2006-01-02|1390.21
#2006-01-03|1395.07
#2006-01-04|1395.96
#2006-01-05|1375.30
#2006-01-06|1345.46
#2006-01-09|1335.99
#2006-01-10|1320.55
#2006-01-11|1345.09
#2006-01-12|1363.07
#2006-01-13|1343.16
#2006-01-16|1345.51
#2006-01-17|1327.46
#2006-01-18|1307.38
#2006-01-19|1309.54
#2006-01-20|1276.61
#2006-01-23|1259.47
#2006-01-24|1284.00
#2006-01-25|1273.26
#2006-01-26|1272.80
#2006-01-27|1312.16
#2006-01-30|1324.83
#2006-01-31|1301.79
#2006-02-01|1331.17
#2006-02-02|1343.26
#2006-02-03|1327.63
#2006-02-06|1307.11
#2006-02-07|1275.48
#2006-02-08|1281.33
#2006-02-09|1260.50
#2006-02-10|1227.97
#2006-02-13|1243.31
#2006-02-14|1254.52
#2006-02-15|1236.67
#2006-02-16|1253.27
#2006-02-17|1255.06
#2006-02-20|1258.80
#2006-02-21|1265.77
#2006-02-22|1263.24
#2006-02-23|1241.82
#2006-02-24|1255.48
#2006-02-27|1258.23
#2006-02-28|1235.99
#2006-03-01|1235.75
#2006-03-02|1243.06
#2006-03-03|1251.32
#2006-03-06|1253.23
#2006-03-07|1222.01
#2006-03-08|1207.73
#2006-03-09|1233.42
#2006-03-10|1235.84
#2006-03-13|1240.66
#2006-03-14|1237.16
#2006-03-15|1247.10
#2006-03-16|1245.94
#2006-03-17|1229.40
#2006-03-20|1248.28
#2006-03-21|1237.75
#2006-03-22|1255.87
#2006-03-23|1251.35
#2006-03-24|1255.35
#2006-03-27|1266.07
#2006-03-28|1259.16
#2006-03-29|1125.04
#2006-03-30|1115.03
#2006-03-31|1158.40
#2006-04-03|1162.39
#2006-04-04|1171.12
#2006-04-05|1177.79
#2006-04-06|1185.04
#2006-04-07|1193.59
#2006-04-10|1186.47
#2006-04-11|1171.84
#2006-04-12|1168.29
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1147.24
#2006-04-19|1136.11
#2006-04-20|1131.48
#2006-04-21|1158.69
#2006-04-24|1158.17
#2006-04-25|1161.01
#2006-04-26|1164.15
#2006-04-27|1156.28
#2006-04-28|1131.15
#2006-05-01|1145.00
#2006-05-02|1149.01
#2006-05-03|1131.36
#2006-05-04|1138.11
#2006-05-05|1168.20
#2006-05-08|1182.07
#2006-05-09|1185.65
#2006-05-10|1194.67
#2006-05-11|1160.69
#2006-05-12| .
#2006-05-15|1118.78
#2006-05-16|1131.64
#2006-05-17|1112.65
#2006-05-18|1088.61
#2006-05-19|1107.44
#2006-05-22|1064.56
#2006-05-23|1084.49
#2006-05-24|1075.84
#2006-05-25| .
#2006-05-26|1082.17
#2006-05-29|1091.79
#2006-05-30|1065.81
#2006-05-31|1053.51
#2006-06-01|1042.76
#2006-06-02|1058.49
#2006-06-05| .
#2006-06-06|1047.87
#2006-06-07|1048.16
#2006-06-08|1017.28
#2006-06-09|1043.67
#2006-06-12|1040.06
#2006-06-13|1002.84
#2006-06-14|1010.35
#2006-06-15|1034.40
#2006-06-16|1031.73
#2006-06-19|1048.59
#2006-06-20|1038.66
#2006-06-21|1053.93
#2006-06-22|1056.91
#2006-06-23|1066.43
#2006-06-26|1058.34
#2006-06-27| 980.63
#2006-06-28|1000.19
#2006-06-29|1006.54
#2006-06-30|1028.60
#2006-07-03|1031.49
#2006-07-04|1035.24
#2006-07-05|1030.54
#2006-07-06|1034.05
#2006-07-07|1031.46
#2006-07-10|1024.95
#2006-07-11|1024.55
#2006-07-12|1041.40
#2006-07-13|1019.41
#2006-07-14|1008.86
#2006-07-17| 981.40
#2006-07-18| 988.08
#2006-07-19| 997.13
#2006-07-20|1000.79
#2006-07-21| 996.29
#2006-07-24|1007.43
#2006-07-25|1000.35
#2006-07-26|1014.47
#2006-07-27|1010.97
#2006-07-28|1008.98
#2006-07-31|1001.68
#2006-08-01|1007.55
#2006-08-02|1009.95
#2006-08-03|1003.35
#2006-08-04| 992.31
#2006-08-07| 990.68
#2006-08-08| 988.53
#2006-08-09| 981.35
#2006-08-10| 976.65
#2006-08-11| 980.10
#2006-08-14| 991.36
#2006-08-15| 998.73
#2006-08-16| 999.63
#2006-08-17| 997.32
#2006-08-18|1010.65
#2006-08-21|1016.09
#2006-08-22|1020.50
#2006-08-23|1008.47
#2006-08-24|1020.36
#2006-08-25|1037.13
#2006-08-28|1034.98
#2006-08-29|1062.66
#2006-08-30|1096.94
#2006-08-31|1089.86
#2006-09-01|1077.82
#2006-09-04|1080.55
#2006-09-05|1086.90
#2006-09-06|1118.26
#2006-09-07|1100.80
#2006-09-08|1106.50
#2006-09-11|1092.95
#2006-09-12|1094.16
#2006-09-13|1106.03
#2006-09-14|1109.15
#2006-09-15|1092.37
#2006-09-18|1082.53
#2006-09-19|1097.22
#2006-09-20|1089.75
#2006-09-21|1104.11
#2006-09-22|1103.89
#2006-09-25|1109.59
#2006-09-26|1127.25
#2006-09-27|1163.09
#2006-09-28|1142.37
#2006-09-29|1133.21
#2006-10-02|1152.73
#2006-10-03|1164.05
#2006-10-04|1170.13
#2006-10-05|1173.15
#2006-10-06|1157.92
#2006-10-09|1159.05
#2006-10-10|1148.90
#2006-10-11|1159.90
#2006-10-12|1175.29
#2006-10-13|1175.58
#2006-10-16|1182.88
#2006-10-17|1181.30
#2006-10-18|1174.54
#2006-10-19|1177.11
#2006-10-20|1174.23
#2006-10-23|1177.47
#2006-10-24|1170.99
#2006-10-25|1203.79
#2006-10-26|1212.88
#2006-10-27|1202.87
#2006-10-30|1187.99
#2006-10-31|1195.14
#2006-11-01|1192.85
#2006-11-02|1197.10
#2006-11-03|1212.59
#2006-11-06|1232.65
#2006-11-07|1229.91
#2006-11-08|1227.84
#2006-11-09|1228.30
#2006-11-10|1225.72
#2006-11-13|1223.99
#2006-11-14|1214.75
#2006-11-15|1201.33
#2006-11-16|1196.09
#2006-11-17|1181.49
#2006-11-20|1173.75
#2006-11-21|1186.67
#2006-11-22|1193.68
#2006-11-23|1193.01
#2006-11-24|1209.63
#2006-11-27|1205.42
#2006-11-28|1185.79
#2006-11-29|1215.61
#2006-11-30|1195.53
#2006-12-01|1188.83
#2006-12-04|1213.01
#2006-12-05|1202.05
#2006-12-06|1199.22
#2006-12-07|1202.32
#2006-12-08|1198.83
#2006-12-11|1203.82
#2006-12-12|1204.48
#2006-12-13|1196.37
#2006-12-14|1210.59
#2006-12-15|1198.89
#2006-12-18|1194.14
#2006-12-19|1177.50
#2006-12-20|1160.51
#2006-12-21|1162.41
#2006-12-22|1163.25
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1194.99
#2006-12-28|1206.09
#2006-12-29|1208.34
#2007-01-01| .
#2007-01-02|1232.32
#2007-01-03|1230.05
#2007-01-04|1210.50
#2007-01-05|1198.21
#2007-01-08|1207.90
#2007-01-09|1220.15
#2007-01-10|1233.14
#2007-01-11|1234.56
#2007-01-12|1242.98
#2007-01-15|1270.51
#2007-01-16|1298.81
#2007-01-17|1303.38
#2007-01-18|1299.19
#2007-01-19|1294.84
#2007-01-22|1282.40
#2007-01-23|1273.44
#2007-01-24|1305.07
#2007-01-25|1284.12
#2007-01-26|1272.32
#2007-01-29|1274.35
#2007-01-30|1291.54
#2007-01-31|1296.44
#2007-02-01|1294.42
#2007-02-02|1321.90
#2007-02-05|1331.85
#2007-02-06|1338.13
#2007-02-07|1348.59
#2007-02-08|1331.42
#2007-02-09|1389.87
#2007-02-12|1388.67
#2007-02-13|1384.34
#2007-02-14|1406.37
#2007-02-15|1421.76
#2007-02-16|1421.93
#2007-02-19|1397.70
#2007-02-20|1396.68
#2007-02-21|1386.60
#2007-02-22|1399.18
#2007-02-23|1407.12
#2007-02-26|1400.39
#2007-02-27|1339.06
#2007-02-28|1319.47
#2007-03-01|1309.34
#2007-03-02|1314.40
#2007-03-05|1293.58
#2007-03-06|1305.46
#2007-03-07|1306.93
#2007-03-08|1323.91
#2007-03-09|1318.78
#2007-03-12|1318.03
#2007-03-13|1309.96
#2007-03-14|1284.42
#2007-03-15|1284.98
#2007-03-16|1276.35
#2007-03-19|1291.15
#2007-03-20|1293.18
#2007-03-21|1311.91
#2007-03-22|1334.66
#2007-03-23|1333.73
#2007-03-26|1321.14
#2007-03-27|1310.33
#2007-03-28|1323.72
#2007-03-29|1331.35
#2007-03-30|1318.46
#2007-04-02|1335.53
#2007-04-03|1346.71
#2007-04-04|1370.91
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1387.92
#2007-04-11|1371.72
#2007-04-12|1364.59
#2007-04-13|1378.06
#2007-04-16|1405.35
#2007-04-17|1406.47
#2007-04-18|1399.86
#2007-04-19|1396.45
#2007-04-20|1401.17
#2007-04-23|1405.43
#2007-04-24|1402.90
#2007-04-25|1402.55
#2007-04-26|1412.48
#2007-04-27|1410.95
#2007-04-30|1422.43
#2007-05-01|1412.70
#2007-05-02|1415.88
#2007-05-03|1418.21
#2007-05-04| .
#2007-05-07|1420.77
#2007-05-08|1416.51
#2007-05-09|1439.53
#2007-05-10|1441.24
#2007-05-11|1435.87
#2007-05-14|1425.96
#2007-05-15|1423.18
#2007-05-16|1413.34
#2007-05-17| .
#2007-05-18|1428.09
#2007-05-21|1446.98
#2007-05-22|1454.02
#2007-05-23|1511.96
#2007-05-24|1512.09
#2007-05-25|1514.83
#2007-05-28| .
#2007-05-29|1525.12
#2007-05-30|1500.60
#2007-05-31|1525.75
#2007-06-01|1532.18
#2007-06-04|1533.13
#2007-06-05| .
#2007-06-06|1493.81
#2007-06-07|1463.54
#2007-06-08|1456.10
#2007-06-11|1477.16
#2007-06-12|1456.96
#2007-06-13|1467.15
#2007-06-14|1484.35
#2007-06-15|1523.60
#2007-06-18|1512.02
#2007-06-19|1522.56
#2007-06-20|1528.31
#2007-06-21|1510.30
#2007-06-22|1491.40
#2007-06-25|1520.35
#2007-06-26|1510.17
#2007-06-27|1486.41
#2007-06-28|1505.88
#2007-06-29|1508.01
#2007-07-02|1508.13
#2007-07-03|1533.07
#2007-07-04|1545.58
#2007-07-05|1572.46
#2007-07-06|1580.65
#2007-07-09|1616.84
#2007-07-10|1586.65
#2007-07-11|1617.32
#2007-07-12|1643.44
#2007-07-13|1660.16
#2007-07-16|1654.90
#2007-07-17|1667.95
#2007-07-18|1685.19
#2007-07-19|1677.06
#2007-07-20|1682.50
#2007-07-23|1690.71
#2007-07-24|1680.48
#2007-07-25|1680.01
#2007-07-26|1625.63
#2007-07-27|1621.56
#2007-07-30|1618.02
#2007-07-31|1657.66
#2007-08-01|1622.01
#2007-08-02|1652.93
#2007-08-03|1631.84
#2007-08-06|1607.77
#2007-08-07|1611.49
#2007-08-08|1625.81
#2007-08-09|1585.24
#2007-08-10|1550.06
#2007-08-13|1574.73
#2007-08-14|1570.78
#2007-08-15|1525.00
#2007-08-16|1450.26
#2007-08-17|1479.73
#2007-08-20|1512.47
#2007-08-21|1500.47
#2007-08-22|1602.52
#2007-08-23|1599.90
#2007-08-24|1590.31
#2007-08-27|1627.42
#2007-08-28|1593.02
#2007-08-29|1608.92
#2007-08-30|1623.37
#2007-08-31|1652.75
#2007-09-03|1655.48
#2007-09-04|1643.90
#2007-09-05|1635.94
#2007-09-06|1660.02
#2007-09-07|1620.06
#2007-09-10|1589.37
#2007-09-11|1634.80
#2007-09-12|1619.81
#2007-09-13|1623.26
#2007-09-14|1617.22
#2007-09-17|1606.30
#2007-09-18|1617.42
#2007-09-19|1628.76
#2007-09-20|1608.18
#2007-09-21|1606.41
#2007-09-24|1630.94
#2007-09-25|1634.79
#2007-09-26|1664.78
#2007-09-27|1658.50
#2007-09-28|1659.01
#2007-10-01|1697.57
#2007-10-02|1690.92
#2007-10-03|1693.48
#2007-10-04|1687.65
#2007-10-05|1698.06
#2007-10-08|1695.71
#2007-10-09|1702.50
#2007-10-10|1730.56
#2007-10-11|1758.44
#2007-10-12|1730.32
#2007-10-15|1727.51
#2007-10-16|1722.30
#2007-10-17|1719.04
#2007-10-18|1677.88
#2007-10-19|1670.42
#2007-10-22|1646.27
#2007-10-23|1686.71
#2007-10-24|1658.08
#2007-10-25|1649.58
#2007-10-26|1662.45
#2007-10-29|1682.15
#2007-10-30|1679.55
#2007-10-31|1677.21
#2007-11-01|1651.63
#2007-11-02|1619.37
#2007-11-05|1628.17
#2007-11-06|1639.98
#2007-11-07|1647.78
#2007-11-08|1643.23
#2007-11-09|1645.52
#2007-11-12|1617.09
#2007-11-13|1579.43
#2007-11-14|1589.28
#2007-11-15|1570.49
#2007-11-16|1549.29
#2007-11-19|1464.48
#2007-11-20|1430.72
#2007-11-21|1372.01
#2007-11-22|1412.79
#2007-11-23|1461.35
#2007-11-26|1453.16
#2007-11-27|1416.12
#2007-11-28|1470.28
#2007-11-29|1457.76
#2007-11-30|1447.27
#2007-12-03|1453.73
#2007-12-04|1403.33
#2007-12-05|1401.37
#2007-12-06|1408.03
#2007-12-07|1395.01
#2007-12-10|1377.19
#2007-12-11|1396.13
#2007-12-12|1411.65
#2007-12-13|1383.51
#2007-12-14|1368.20
#2007-12-17|1328.89
#2007-12-18|1317.50
#2007-12-19|1293.41
#2007-12-20|1313.46
#2007-12-21|1349.80
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1310.60
#2007-12-28|1328.90
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1316.38
#2008-01-03|1297.66
#2008-01-04|1266.56
#2008-01-07|1219.95
#2008-01-08|1238.83
#2008-01-09|1208.02
#2008-01-10|1171.18
#2008-01-11|1157.88
#2008-01-14|1190.90
#2008-01-15|1162.37
#2008-01-16|1141.39
#2008-01-17|1141.97
#2008-01-18|1149.32
#2008-01-21|1085.64
#2008-01-22|1146.83
#2008-01-23|1117.93
#2008-01-24|1129.05
#2008-01-25|1164.08
#2008-01-28|1163.60
#2008-01-29|1219.30
#2008-01-30|1228.60
#2008-01-31|1198.09
#2008-02-01|1221.61
#2008-02-04|1259.12
#2008-02-05|1211.03
#2008-02-06|1227.00
#2008-02-07|1184.78
#2008-02-08|1175.00
#2008-02-11|1197.54
#2008-02-12|1271.60
#2008-02-13|1277.10
#2008-02-14|1286.71
#2008-02-15|1248.04
#2008-02-18|1274.87
#2008-02-19|1285.44
#2008-02-20|1252.41
#2008-02-21|1260.95
#2008-02-22|1253.66
#2008-02-25|1274.54
#2008-02-26|1267.73
#2008-02-27|1274.17
#2008-02-28|1269.95
#2008-02-29|1240.91
#2008-03-03|1209.57
#2008-03-04|1207.20
#2008-03-05|1241.91
#2008-03-06|1219.03
#2008-03-07|1205.13
#2008-03-10|1170.30
#2008-03-11|1178.61
#2008-03-12|1177.78
#2008-03-13|1192.82
#2008-03-14|1194.53
#2008-03-17|1147.27
#2008-03-18|1176.26
#2008-03-19|1152.82
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1191.16
#2008-03-26|1223.08
#2008-03-27|1254.34
#2008-03-28|1277.38
#2008-03-31|1267.43
#2008-04-01|1284.54
#2008-04-02|1297.40
#2008-04-03|1258.55
#2008-04-04|1264.53
#2008-04-07|1282.77
#2008-04-08|1262.11
#2008-04-09|1245.55
#2008-04-10|1240.86
#2008-04-11|1215.25
#2008-04-14|1197.14
#2008-04-15|1209.47
#2008-04-16|1251.19
#2008-04-17|1234.37
#2008-04-18| .
#2008-04-21|1221.63
#2008-04-22|1217.03
#2008-04-23|1239.15
#2008-04-24|1237.20
#2008-04-25|1261.57
#2008-04-28|1251.48
#2008-04-29|1241.36
#2008-04-30|1233.04
#2008-05-01| .
#2008-05-02|1248.88
#2008-05-05|1247.29
#2008-05-06|1240.82
#2008-05-07|1254.03
#2008-05-08|1260.71
#2008-05-09|1243.15
#2008-05-12| .
#2008-05-13|1292.81
#2008-05-14|1316.54
#2008-05-15|1409.01
#2008-05-16|1415.50
#2008-05-19|1456.89
#2008-05-20|1416.58
#2008-05-21|1414.41
#2008-05-22|1394.14
#2008-05-23|1383.71
#2008-05-26|1358.98
#2008-05-27|1381.36
#2008-05-28|1393.31
#2008-05-29|1402.75
#2008-05-30|1428.38
#2008-06-02|1409.52
#2008-06-03|1409.75
#2008-06-04|1396.34
#2008-06-05| .
#2008-06-06|1386.67
#2008-06-09|1368.60
#2008-06-10|1349.57
#2008-06-11|1348.67
#2008-06-12|1342.44
#2008-06-13|1353.96
#2008-06-16|1370.38
#2008-06-17|1425.40
#2008-06-18|1398.72
#2008-06-19|1403.33
#2008-06-20|1384.08
#2008-06-23|1396.71
#2008-06-24|1360.71
#2008-06-25|1374.81
#2008-06-26|1351.40
#2008-06-27|1347.77
#2008-06-30|1371.17
#2008-07-01|1308.73
#2008-07-02|1305.19
#2008-07-03|1271.18
#2008-07-04|1247.72
#2008-07-07|1246.91
#2008-07-08|1195.42
#2008-07-09|1264.93
#2008-07-10|1260.36
#2008-07-11|1208.92
#2008-07-14|1224.77
#2008-07-15|1196.50
#2008-07-16|1185.45
#2008-07-17|1223.69
#2008-07-18|1225.48
#2008-07-21|1253.13
#2008-07-22|1254.77
#2008-07-23|1282.74
#2008-07-24|1267.25
#2008-07-25|1253.40
#2008-07-28|1233.45
#2008-07-29|1216.01
#2008-07-30|1258.85
#2008-07-31|1300.26
#2008-08-01|1249.99
#2008-08-04|1215.36
#2008-08-05|1227.22
#2008-08-06|1217.74
#2008-08-07|1196.76
#2008-08-08|1207.13
#2008-08-11|1209.50
#2008-08-12|1209.45
#2008-08-13|1200.26
#2008-08-14|1222.93
#2008-08-15|1235.89
#2008-08-18|1225.90
#2008-08-19|1227.38
#2008-08-20|1222.92
#2008-08-21|1227.55
#2008-08-22|1241.69
#2008-08-25|1238.10
#2008-08-26|1243.74
#2008-08-27|1308.72
#2008-08-28|1337.17
#2008-08-29|1321.70
#2008-09-01|1322.69
#2008-09-02|1312.46
#2008-09-03|1276.26
#2008-09-04|1204.42
#2008-09-05|1178.70
#2008-09-08|1214.56
#2008-09-09|1163.58
#2008-09-10|1157.00
#2008-09-11|1150.77
#2008-09-12|1157.45
#2008-09-15|1115.90
#2008-09-16|1095.80
#2008-09-17|1087.81
#2008-09-18|1094.75
#2008-09-19|1158.45
#2008-09-22|1163.87
#2008-09-23|1126.44
#2008-09-24|1113.85
#2008-09-25|1106.41
#2008-09-26|1088.76
#2008-09-29|1049.30
#2008-09-30|1026.75
#2008-10-01|1004.42
#2008-10-02| 981.23
#2008-10-03| 983.05
#2008-10-06| 861.36
#2008-10-07| 855.91
#2008-10-08| 831.31
#2008-10-09| 879.86
#2008-10-10| 834.48
#2008-10-13| 924.79
#2008-10-14| 920.53
#2008-10-15| 830.30
#2008-10-16| 799.90
#2008-10-17| 835.54
#2008-10-20| 833.61
#2008-10-21| 843.15
#2008-10-22| 793.71
#2008-10-23| 754.06
#2008-10-24| 700.95
#2008-10-27| 656.51
#2008-10-28| 683.20
#2008-10-29| 760.04
#2008-10-30| 756.91
#2008-10-31| 788.96
#2008-11-03| 787.02
#2008-11-04| 847.01
#2008-11-05| 811.16
#2008-11-06| 744.53
#2008-11-07| 757.35
#2008-11-10| 785.11
#2008-11-11| 723.73
#2008-11-12| 696.53
#2008-11-13| 712.11
#2008-11-14| 721.38
#2008-11-17| 701.61
#2008-11-18| 678.55
#2008-11-19| 644.92
#2008-11-20| 614.60
#2008-11-21| 621.13
#2008-11-24| 652.04
#2008-11-25| 679.09
#2008-11-26| 675.87
#2008-11-27| 722.70
#2008-11-28| 699.53
#2008-12-01| 688.05
#2008-12-02| 662.40
#2008-12-03| 642.59
#2008-12-04| 630.20
#2008-12-05| 613.00
#2008-12-08| 672.23
#2008-12-09| 689.56
#2008-12-10| 688.92
#2008-12-11| 683.38
#2008-12-12| 667.05
#2008-12-15| 690.47
#2008-12-16| 682.67
#2008-12-17| 688.63
#2008-12-18| 671.00
#2008-12-19| 661.24
#2008-12-22| 641.44
#2008-12-23| 640.61
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 648.39
#2008-12-30| 656.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 687.16
#2009-01-05| 735.02
#2009-01-06| 775.93
#2009-01-07| 729.70
#2009-01-08| 727.63
#2009-01-09| 717.50
#2009-01-12| 701.86
#2009-01-13| 687.58
#2009-01-14| 645.76
#2009-01-15| 649.36
#2009-01-16| 672.38
#2009-01-19| 648.15
#2009-01-20| 638.61
#2009-01-21| 637.91
#2009-01-22| 638.09
#2009-01-23| 619.88
#2009-01-26| 642.39
#2009-01-27| 639.18
#2009-01-28| 664.53
#2009-01-29| 644.67
#2009-01-30| 657.42
#2009-02-02| 646.72
#2009-02-03| 654.58
#2009-02-04| 717.28
#2009-02-05| 716.23
#2009-02-06| 750.07
#2009-02-09| 759.83
#2009-02-10| 730.39
#2009-02-11| 707.58
#2009-02-12| 705.55
#2009-02-13| 722.77
#2009-02-16| 705.90
#2009-02-17| 688.65
#2009-02-18| 679.92
#2009-02-19| 685.69
#2009-02-20| 652.60
#2009-02-23| 656.87
#2009-02-24| 640.60
#2009-02-25| 631.07
#2009-02-26| 645.49
#2009-02-27| 632.86
#2009-03-02| 613.91
#2009-03-03| 579.10
#2009-03-04| 578.83
#2009-03-05| 531.52
#2009-03-06| 547.56
#2009-03-09| 561.52
#2009-03-10| 586.46
#2009-03-11| 578.71
#2009-03-12| 559.72
#2009-03-13| 551.25
#2009-03-16| 544.56
#2009-03-17| 560.36
#2009-03-18| 560.22
#2009-03-19| 575.29
#2009-03-20| 570.30
#2009-03-23| 588.04
#2009-03-24| 583.02
#2009-03-25| 577.24
#2009-03-26| 588.83
#2009-03-27| 563.92
#2009-03-30| 545.01
#2009-03-31| 553.97
#2009-04-01| 573.94
#2009-04-02| 601.34
#2009-04-03| 612.27
#2009-04-06| 625.53
#2009-04-07| 596.52
#2009-04-08| 591.19
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 632.27
#2009-04-15| 626.85
#2009-04-16| 659.27
#2009-04-17| 714.71
#2009-04-20| 685.16
#2009-04-21| 681.62
#2009-04-22| 697.94
#2009-04-23| 710.59
#2009-04-24| 721.29
#2009-04-27| 707.85
#2009-04-28| 698.84
#2009-04-29| 705.51
#2009-04-30| 739.27
#2009-05-01| 731.53
#2009-05-04| 780.73
#2009-05-05| 807.43
#2009-05-06| 815.23
#2009-05-07| 787.11
#2009-05-08| .
#2009-05-11| 757.29
#2009-05-12| 755.66
#2009-05-13| 711.45
#2009-05-14| 701.49
#2009-05-15| 727.31
#2009-05-18| 734.34
#2009-05-19| 757.14
#2009-05-20| 796.79
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 766.48
#2009-05-26| 754.01
#2009-05-27| 745.04
#2009-05-28| 734.28
#2009-05-29| 740.02
#2009-06-01| .
#2009-06-02| 775.52
#2009-06-03| 752.16
#2009-06-04| 758.20
#2009-06-05| .
#2009-06-08| 754.91
#2009-06-09| 769.95
#2009-06-10| 805.67
#2009-06-11| 805.48
#2009-06-12| 799.41
#2009-06-15| 779.19
#2009-06-16| 783.15
#2009-06-17| 750.59
#2009-06-18| 738.84
#2009-06-19| 738.84
#2009-06-22| 711.38
#2009-06-23| 703.58
#2009-06-24| 719.57
#2009-06-25| 699.11
#2009-06-26| 690.35
#2009-06-29| 708.56
#2009-06-30| 716.12
#2009-07-01| 722.80
#2009-07-02| 698.31
#2009-07-03| 688.63
#2009-07-06| 664.33
#2009-07-07| 664.98
#2009-07-08| 662.55
#2009-07-09| 650.98
#2009-07-10| 656.99
#2009-07-13| 661.26
#2009-07-14| 676.29
#2009-07-15| 693.01
#2009-07-16| 694.07
#2009-07-17| 686.81
#2009-07-20| 699.98
#2009-07-21| 717.97
#2009-07-22| 701.78
#2009-07-23| 723.35
#2009-07-24| 719.91
#2009-07-27| 716.08
#2009-07-28| 716.92
#2009-07-29| 705.76
#2009-07-30| 724.06
#2009-07-31| 730.55
#2009-08-03| 764.04
#2009-08-04| 774.76
#2009-08-05| 784.95
#2009-08-06| 781.02
#2009-08-07| 783.15
#2009-08-10| 775.61
#2009-08-11| 752.61
#2009-08-12| 740.01
#2009-08-13| 758.19
#2009-08-14| 779.87
#2009-08-17| 760.55
#2009-08-18| 767.71
#2009-08-19| 741.28
#2009-08-20| 743.97
#2009-08-21| 786.92
#2009-08-24| 824.76
#2009-08-25| 813.91
#2009-08-26| 812.84
#2009-08-27| 812.70
#2009-08-28| 845.39
#2009-08-31| 824.10
#2009-09-01| 815.33
#2009-09-02| 760.57
#2009-09-03| 755.30
#2009-09-04| 777.35
#2009-09-07| 788.14
#2009-09-08| 783.15
#2009-09-09| 784.21
#2009-09-10| 790.63
#2009-09-11| 779.76
#2009-09-14| 771.63
#2009-09-15| 781.26
#2009-09-16| 801.71
#2009-09-17| 793.63
#2009-09-18| 791.38
#2009-09-21| 790.84
#2009-09-22| 801.42
#2009-09-23| 796.62
#2009-09-24| 773.94
#2009-09-25| 777.01
#2009-09-28| 786.42
#2009-09-29| 796.79
#2009-09-30| 798.58
#2009-10-01| 786.92
#2009-10-02| 771.12
#2009-10-05| 778.84
#2009-10-06| 816.04
#2009-10-07| 808.95
#2009-10-08| 831.20
#2009-10-09| 832.27
#2009-10-12| 859.24
#2009-10-13| 845.96
#2009-10-14| 882.53
#2009-10-15| 866.86
#2009-10-16| 858.22
#2009-10-19| 862.91
#2009-10-20| 848.73
#2009-10-21| 855.59
#2009-10-22| 835.48
#2009-10-23| 860.00
#2009-10-26| 835.76
#2009-10-27| 817.15
#2009-10-28| 780.10
#2009-10-29| 797.25
#2009-10-30| 786.36
#2009-11-02| 795.01
#2009-11-03| 793.57
#2009-11-04| 805.49
#2009-11-05| 806.69
#2009-11-06| 801.18
#2009-11-09| 824.33
#2009-11-10| 821.43
#2009-11-11| 840.65
#2009-11-12| 807.82
#2009-11-13| 807.61
#2009-11-16| 836.93
#2009-11-17| 831.22
#2009-11-18| 842.37
#2009-11-19| 830.95
#2009-11-20| 825.23
#2009-11-23| 842.32
#2009-11-24| 830.44
#2009-11-25| 822.72
#2009-11-26| 803.18
#2009-11-27| 814.92
#2009-11-30| 819.06
#2009-12-01| 829.94
#2009-12-02| 834.04
#2009-12-03| 820.62
#2009-12-04| 833.15
#2009-12-07| 826.80
#2009-12-08| 818.31
#2009-12-09| 811.34
#2009-12-10| 822.28
#2009-12-11| 822.00
#2009-12-14| 819.56
#2009-12-15| 823.40
#2009-12-16| 835.77
#2009-12-17| 819.10
#2009-12-18| 825.90
#2009-12-21| 822.85
#2009-12-22| 826.18
#2009-12-23| 826.23
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 827.97
#2009-12-29| 828.17
#2009-12-30| 830.66
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 862.44
#2010-01-05| 865.38
#2010-01-06| 877.57
#2010-01-07| 903.90
#2010-01-08| 923.36
#2010-01-11| 937.25
#2010-01-12| 935.18
#2010-01-13| 929.66
#2010-01-14| 948.54
#2010-01-15| 958.76
#2010-01-18| 964.35
#2010-01-19| 968.55
#2010-01-20| 958.16
#2010-01-21| 945.99
#2010-01-22| 938.73
#2010-01-25| 941.06
#2010-01-26| 924.46
#2010-01-27| 911.12
#2010-01-28| 924.05
#2010-01-29| 943.90
#2010-02-01| 954.11
#2010-02-02| 964.46
#2010-02-03| 965.19
#2010-02-04| 942.51
#2010-02-05| 918.00
#2010-02-08| 908.72
#2010-02-09| 914.06
#2010-02-10| 918.09
#2010-02-11| 922.65
#2010-02-12| 925.15
#2010-02-15| 918.92
#2010-02-16| 924.59
#2010-02-17| 943.95
#2010-02-18| 941.61
#2010-02-19| 937.63
#2010-02-22| 947.45
#2010-02-23| 936.41
#2010-02-24| 938.11
#2010-02-25| 910.61
#2010-02-26| 914.61
#2010-03-01| 944.85
#2010-03-02| 948.21
#2010-03-03| 961.41
#2010-03-04| 930.54
#2010-03-05| 952.77
#2010-03-08| 943.00
#2010-03-09| 933.11
#2010-03-10| 956.04
#2010-03-11| 946.44
#2010-03-12| 945.48
#2010-03-15| 943.93
#2010-03-16| 947.83
#2010-03-17| 944.23
#2010-03-18| 943.52
#2010-03-19| 935.69
#2010-03-22| 939.50
#2010-03-23| 952.06
#2010-03-24| 950.17
#2010-03-25| 949.82
#2010-03-26| 935.80
#2010-03-29| 937.51
#2010-03-30| 937.96
#2010-03-31| 937.62
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 955.23
#2010-04-07| 958.06
#2010-04-08| 950.81
#2010-04-09| 964.61
#2010-04-12| 972.69
#2010-04-13| 958.99
#2010-04-14|1006.60
#2010-04-15|1040.80
#2010-04-16|1022.43
#2010-04-19|1019.44
#2010-04-20|1026.69
#2010-04-21|1034.55
#2010-04-22|1025.32
#2010-04-23|1060.64
#2010-04-26|1063.56
#2010-04-27|1057.18
#2010-04-28|1033.12
#2010-04-29|1042.45
#2010-04-30| .
#2010-05-03|1035.13
#2010-05-04|1011.72
#2010-05-05| 978.55
#2010-05-06| 975.34
#2010-05-07| 934.01
#2010-05-10| 999.52
#2010-05-11| 984.85
#2010-05-12|1057.04
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1032.14
#2010-05-18|1042.57
#2010-05-19|1001.29
#2010-05-20| 952.82
#2010-05-21| 955.40
#2010-05-24| .
#2010-05-25| 912.81
#2010-05-26| 957.64
#2010-05-27|1000.98
#2010-05-28| 988.25
#2010-05-31|1002.75
#2010-06-01|1005.68
#2010-06-02| 995.03
#2010-06-03|1021.44
#2010-06-04|1004.32
#2010-06-07| 993.64
#2010-06-08| 986.57
#2010-06-09|1006.01
#2010-06-10|1033.01
#2010-06-11|1051.64
#2010-06-14|1076.56
#2010-06-15|1088.20
#2010-06-16|1069.59
#2010-06-17|1081.39
#2010-06-18|1094.09
#2010-06-21|1121.84
#2010-06-22|1105.72
#2010-06-23|1092.82
#2010-06-24|1068.74
#2010-06-25|1078.40
#2010-06-28|1075.72
#2010-06-29|1027.89
#2010-06-30|1036.62
#2010-07-01|1001.90
#2010-07-02|1041.35
#2010-07-05|1048.29
#2010-07-06|1081.63
#2010-07-07|1089.43
#2010-07-08|1129.13
#2010-07-09|1113.64
#2010-07-12|1113.81
#2010-07-13|1098.85
#2010-07-14|1118.29
#2010-07-15|1093.62
#2010-07-16|1068.42
#2010-07-19|1059.92
#2010-07-20|1041.42
#2010-07-21|1063.62
#2010-07-22|1078.21
#2010-07-23|1088.36
#2010-07-26|1098.41
#2010-07-27|1080.96
#2010-07-28|1064.07
#2010-07-29|1078.24
#2010-07-30|1057.33
#2010-08-02|1085.42
#2010-08-03|1084.90
#2010-08-04|1081.40
#2010-08-05|1090.43
#2010-08-06|1090.51
#2010-08-09|1103.09
#2010-08-10|1089.55
#2010-08-11|1064.57
#2010-08-12|1050.55
#2010-08-13|1049.22
#2010-08-16|1038.96
#2010-08-17|1069.11
#2010-08-18|1044.87
#2010-08-19|1020.87
#2010-08-20|1001.29
#2010-08-23|1000.59
#2010-08-24| 965.13
#2010-08-25| 943.64
#2010-08-26| 979.01
#2010-08-27| 973.67
#2010-08-30| 969.31
#2010-08-31| 976.66
#2010-09-01|1022.56
#2010-09-02|1003.97
#2010-09-03|1007.58
#2010-09-06|1018.26
#2010-09-07| 994.03
#2010-09-08| 993.42
#2010-09-09|1013.86
#2010-09-10|1011.47
#2010-09-13|1019.87
#2010-09-14|1018.81
#2010-09-15|1008.67
#2010-09-16| 997.56
#2010-09-17| 997.25
#2010-09-20|1016.60
#2010-09-21|1047.45
#2010-09-22|1044.33
#2010-09-23|1032.02
#2010-09-24|1047.55
#2010-09-27|1047.60
#2010-09-28|1031.24
#2010-09-29|1032.26
#2010-09-30|1017.00
#2010-10-01|1011.19
#2010-10-04| 993.52
#2010-10-05|1001.75
#2010-10-06|1029.75
#2010-10-07|1030.66
#2010-10-08|1007.83
#2010-10-11|1028.78
#2010-10-12|1029.74
#2010-10-13|1061.54
#2010-10-14|1036.60
#2010-10-15|1038.48
#2010-10-18|1028.38
#2010-10-19|1023.77
#2010-10-20|1049.82
#2010-10-21|1057.84
#2010-10-22|1058.08
#2010-10-25|1064.50
#2010-10-26|1044.73
#2010-10-27|1052.14
#2010-10-28|1043.43
#2010-10-29|1034.42
#2010-11-01|1056.02
#2010-11-02|1076.15
#2010-11-03|1075.90
#2010-11-04|1093.99
#2010-11-05|1104.50
#2010-11-08|1087.26
#2010-11-09|1086.81
#2010-11-10|1085.74
#2010-11-11|1091.78
#2010-11-12|1095.69
#2010-11-15|1099.37
#2010-11-16|1065.76
#2010-11-17|1064.44
#2010-11-18|1078.85
#2010-11-19|1067.74
#2010-11-22|1060.65
#2010-11-23|1041.03
#2010-11-24|1050.00
#2010-11-25|1040.11
#2010-11-26|1029.36
#2010-11-29|1025.88
#2010-11-30|1037.29
#2010-12-01|1067.49
#2010-12-02|1081.85
#2010-12-03|1074.95
#2010-12-06|1084.23
#2010-12-07|1098.79
#2010-12-08|1110.58
#2010-12-09|1094.63
#2010-12-10|1102.00
#2010-12-13|1098.76
#2010-12-14|1099.78
#2010-12-15|1114.33
#2010-12-16|1120.56
#2010-12-17|1125.40
#2010-12-20|1119.83
#2010-12-21|1134.05
#2010-12-22|1128.76
#2010-12-23|1136.17
#2010-12-24| .
#2010-12-27|1130.29
#2010-12-28|1133.97
#2010-12-29|1140.55
#2010-12-30|1128.26
#2010-12-31| .
#2011-01-03|1159.93
#2011-01-04|1166.18
#2011-01-05|1140.70
#2011-01-06|1143.90
#2011-01-07|1129.35
#2011-01-10|1126.90
#2011-01-11|1136.55
#2011-01-12|1151.27
#2011-01-13|1147.53
#2011-01-14|1159.64
#2011-01-17|1157.28
#2011-01-18|1168.28
#2011-01-19|1171.33
#2011-01-20|1163.47
#2011-01-21|1143.55
#2011-01-24|1147.55
#2011-01-25|1154.99
#2011-01-26|1160.92
#2011-01-27|1174.18
#2011-01-28|1174.37
#2011-01-31|1152.57
#2011-02-01|1174.88
#2011-02-02|1165.72
#2011-02-03|1162.59
#2011-02-04|1160.31
#2011-02-07|1176.93
#2011-02-08|1174.91
#2011-02-09|1177.90
#2011-02-10|1160.82
#2011-02-11|1163.43
#2011-02-14|1173.66
#2011-02-15|1178.32
#2011-02-16|1175.68
#2011-02-17|1174.46
#2011-02-18|1157.90
#2011-02-21|1146.13
#2011-02-22|1139.72
#2011-02-23|1136.80
#2011-02-24|1161.35
#2011-02-25|1161.30
#2011-02-28|1180.10
#2011-03-01|1163.70
#2011-03-02|1146.18
#2011-03-03|1145.34
#2011-03-04|1124.66
#2011-03-07|1117.53
#2011-03-08|1130.97
#2011-03-09|1140.73
#2011-03-10|1134.15
#2011-03-11|1110.87
#2011-03-14|1107.71
#2011-03-15|1085.84
#2011-03-16|1092.82
#2011-03-17|1097.48
#2011-03-18|1119.05
#2011-03-21|1124.65
#2011-03-22|1118.43
#2011-03-23|1124.98
#2011-03-24|1119.02
#2011-03-25|1117.70
#2011-03-28|1115.45
#2011-03-29|1110.56
#2011-03-30|1117.13
#2011-03-31|1107.92
#2011-04-01|1106.88
#2011-04-04|1107.12
#2011-04-05|1104.72
#2011-04-06|1100.38
#2011-04-07|1112.83
#2011-04-08|1114.78
#2011-04-11|1104.31
#2011-04-12|1091.41
#2011-04-13|1091.96
#2011-04-14|1091.65
#2011-04-15|1097.74
#2011-04-18|1072.33
#2011-04-19|1071.42
#2011-04-20|1096.58
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1099.53
#2011-04-27|1102.15
#2011-04-28|1111.63
#2011-04-29|1132.14
#2011-05-02|1124.09
#2011-05-03|1112.89
#2011-05-04|1101.23
#2011-05-05|1096.38
#2011-05-06|1101.85
#2011-05-09|1101.18
#2011-05-10|1101.47
#2011-05-11|1139.55
#2011-05-12|1146.33
#2011-05-13|1150.31
#2011-05-16|1148.52
#2011-05-17|1142.50
#2011-05-18|1133.07
#2011-05-19|1133.46
#2011-05-20| .
#2011-05-23|1112.17
#2011-05-24|1111.49
#2011-05-25|1108.35
#2011-05-26|1099.61
#2011-05-27|1109.21
#2011-05-30|1098.99
#2011-05-31|1107.42
#2011-06-01|1095.25
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1065.76
#2011-06-07|1044.81
#2011-06-08|1021.94
#2011-06-09|1030.98
#2011-06-10|1027.82
#2011-06-13| .
#2011-06-14|1023.14
#2011-06-15| 995.73
#2011-06-16| 989.64
#2011-06-17| 989.82
#2011-06-20| 966.72
#2011-06-21| 994.53
#2011-06-22| 978.40
#2011-06-23| 951.24
#2011-06-24| 958.44
#2011-06-27| 961.99
#2011-06-28| 965.22
#2011-06-29| 979.58
#2011-06-30|1000.00
#2011-07-01|1006.76
#2011-07-04|1011.27
#2011-07-05| 995.73
#2011-07-06| 993.37
#2011-07-07| 995.52
#2011-07-08| 989.84
#2011-07-11| 962.30
#2011-07-12| 954.50
#2011-07-13| 966.90
#2011-07-14| 955.28
#2011-07-15| 943.09
#2011-07-18| 924.94
#2011-07-19| 936.62
#2011-07-20| 941.96
#2011-07-21| 956.47
#2011-07-22| 968.15
#2011-07-25| 952.23
#2011-07-26| 952.77
#2011-07-27| 942.37
#2011-07-28| 932.94
#2011-07-29| 917.98
#2011-08-01| 914.24
#2011-08-02| 893.39
#2011-08-03| 884.54
#2011-08-04| 854.23
#2011-08-05| 862.33
#2011-08-08| 813.02
#2011-08-09| 819.05
#2011-08-10| 776.51
#2011-08-11| 781.83
#2011-08-12| 796.52
#2011-08-15| 819.21
#2011-08-16| 810.60
#2011-08-17| 833.82
#2011-08-18| 786.79
#2011-08-19| 763.32
#2011-08-22| 766.08
#2011-08-23| 772.16
#2011-08-24| 777.32
#2011-08-25| 757.77
#2011-08-26| 759.45
#2011-08-29| 786.62
#2011-08-30| 790.10
#2011-08-31| 838.26
#2011-09-01| 829.93
#2011-09-02| 797.86
#2011-09-05| 767.15
#2011-09-06| 766.95
#2011-09-07| 797.16
#2011-09-08| 799.34
#2011-09-09| 777.50
#2011-09-12| 760.18
#2011-09-13| 757.32
#2011-09-14| 769.19
#2011-09-15| 797.87
#2011-09-16| 792.49
#2011-09-19| 771.39
#2011-09-20| 789.32
#2011-09-21| 801.42
#2011-09-22| 772.65
#2011-09-23| 765.18
#2011-09-26| 761.01
#2011-09-27| 779.67
#2011-09-28| 776.77
#2011-09-29| 781.97
#2011-09-30| 766.89
#2011-10-03| 767.36
#2011-10-04| 755.22
#2011-10-05| 760.66
#2011-10-06| 763.90
#2011-10-07| 765.86
#2011-10-10| 777.52
#2011-10-11| 780.24
#2011-10-12| 808.74
#2011-10-13| 808.42
#2011-10-14| 817.07
#2011-10-17| 802.72
#2011-10-18| 802.57
#2011-10-19| 800.48
#2011-10-20| 794.86
#2011-10-21| 814.74
#2011-10-24| 837.89
#2011-10-25| 842.47
#2011-10-26| 841.29
#2011-10-27| 864.01
#2011-10-28| 876.00
#2011-10-31| 836.71
#2011-11-01| 805.44
#2011-11-02| 789.54
#2011-11-03| 808.91
#2011-11-04| 807.47
#2011-11-07| 792.09
#2011-11-08| 804.11
#2011-11-09| 792.78
#2011-11-10| 791.51
#2011-11-11| 805.49
#2011-11-14| 813.87
#2011-11-15| 821.98
#2011-11-16| 822.85
#2011-11-17| 820.73
#2011-11-18| 806.53
#2011-11-21| 786.25
#2011-11-22| 774.33
#2011-11-23| 767.41
#2011-11-24| 765.58
#2011-11-25| 766.62
#2011-11-28| 792.44
#2011-11-29| 802.87
#2011-11-30| 857.99
#2011-12-01| 842.24
#2011-12-02| 862.85
#2011-12-05| 869.27
#2011-12-06| 859.94
#2011-12-07| 848.96
#2011-12-08| 837.18
#2011-12-09| 832.60
#2011-12-12| 826.74
#2011-12-13| 826.80
#2011-12-14| 786.67
#2011-12-15| 786.61
#2011-12-16| 789.29
#2011-12-19| 791.34
#2011-12-20| 803.49
#2011-12-21| 809.20
#2011-12-22| 821.55
#2011-12-23| 833.24
#2011-12-26| .
#2011-12-27| 838.55
#2011-12-28| 834.00
#2011-12-29| 841.03
#2011-12-30| 853.06
#2012-01-02| 867.52
#2012-01-03| 873.50
#2012-01-04| 875.43
#2012-01-05| 890.99
#2012-01-06| 877.68
#2012-01-09| 875.54
#2012-01-10| 881.98
#2012-01-11| 876.39
#2012-01-12| 891.79
#2012-01-13| 888.55
#2012-01-16| 888.20
#2012-01-17| 896.82
#2012-01-18| 907.96
#2012-01-19| 907.70
#2012-01-20| 904.03
#2012-01-23| 902.70
#2012-01-24| 909.08
#2012-01-25| 923.54
#2012-01-26| 942.28
#2012-01-27| 923.89
#2012-01-30| 913.51
#2012-01-31| 951.79
#2012-02-01| 988.75
#2012-02-02| 979.69
#2012-02-03| 998.76
#2012-02-06| 998.70
#2012-02-07|1001.12
#2012-02-08|1008.61
#2012-02-09|1014.66
#2012-02-10|1007.10
#2012-02-13|1027.02
#2012-02-14|1028.74
#2012-02-15|1047.27
#2012-02-16|1033.98
#2012-02-17|1062.71
#2012-02-20|1074.50
#2012-02-21|1061.01
#2012-02-22|1009.63
#2012-02-23|1008.38
#2012-02-24|1028.17
#2012-02-27| 994.37
#2012-02-28| 998.66
#2012-02-29|1018.94
#2012-03-01|1044.98
#2012-03-02|1035.55
#2012-03-05|1021.43
#2012-03-06| 988.00
#2012-03-07| 985.55
#2012-03-08| 988.48
#2012-03-09|1017.42
#2012-03-12|1017.31
#2012-03-13|1029.50
#2012-03-14|1019.12
#2012-03-15|1019.45
#2012-03-16|1017.66
#2012-03-19|1004.68
#2012-03-20| 991.40
#2012-03-21| 981.61
#2012-03-22| 981.28
#2012-03-23| 996.34
#2012-03-26| 995.35
#2012-03-27| 979.84
#2012-03-28| 977.08
#2012-03-29| 948.88
#2012-03-30| 979.92
#2012-04-02| 995.69
#2012-04-03|1005.00
#2012-04-04| 974.51
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 943.91
#2012-04-11| 944.66
#2012-04-12| 963.96
#2012-04-13| 943.72
#2012-04-16| 949.22
#2012-04-17| 949.40
#2012-04-18| 956.88
#2012-04-19| 960.22
#2012-04-20| 950.07
#2012-04-23| 934.42
#2012-04-24| 937.55
#2012-04-25| 939.09
#2012-04-26| 945.99
#2012-04-27| 985.38
#2012-04-30| 992.80
#2012-05-01|1004.62
#2012-05-02|1002.04
#2012-05-03|1001.24
#2012-05-04| .
#2012-05-07| 982.34
#2012-05-08| 967.35
#2012-05-09| 942.21
#2012-05-10| 947.61
#2012-05-11| 936.20
#2012-05-14| 911.78
#2012-05-15| 917.63
#2012-05-16| 872.32
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 875.23
#2012-05-22| 883.05
#2012-05-23| 860.53
#2012-05-24| 865.08
#2012-05-25| 860.33
#2012-05-28| .
#2012-05-29| 876.53
#2012-05-30| 858.73
#2012-05-31| 862.54
#2012-06-01| 837.72
#2012-06-04| 820.73
#2012-06-05| .
#2012-06-06| 838.65
#2012-06-07| 867.22
#2012-06-08| 856.65
#2012-06-11| 860.96
#2012-06-12| 852.74
#2012-06-13| 847.24
#2012-06-14| 838.07
#2012-06-15| 860.57
#2012-06-18| 857.62
#2012-06-19| 875.29
#2012-06-20| 885.40
#2012-06-21| 877.13
#2012-06-22| 874.31
#2012-06-25| 849.37
#2012-06-26| 837.93
#2012-06-27| 843.75
#2012-06-28| 844.02
#2012-06-29| 878.61
#2012-07-02| 887.23
#2012-07-03| 914.08
#2012-07-04| 921.26
#2012-07-05| 913.99
#2012-07-06| 891.01
#2012-07-09| 884.15
#2012-07-10| 902.16
#2012-07-11| 896.61
#2012-07-12| 888.89
#2012-07-13| 905.50
#2012-07-16| 916.65
#2012-07-17| 927.50
#2012-07-18| 937.57
#2012-07-19| 953.81
#2012-07-20| 939.76
#2012-07-23| 907.99
#2012-07-24| 913.64
#2012-07-25| 912.70
#2012-07-26| 927.79
#2012-07-27| 943.44
#2012-07-30| 949.53
#2012-07-31| 951.69
#2012-08-01| 939.98
#2012-08-02| 934.72
#2012-08-03| 952.49
#2012-08-06| 962.33
#2012-08-07| 964.65
#2012-08-08| 957.86
#2012-08-09| 953.25
#2012-08-10| 931.91
#2012-08-13| 934.57
#2012-08-14| 955.59
#2012-08-15| 954.26
#2012-08-16| 949.67
#2012-08-17| 951.27
#2012-08-20| 946.42
#2012-08-21| 952.50
#2012-08-22| 943.15
#2012-08-23| 939.58
#2012-08-24| 918.99
#2012-08-27| 927.23
#2012-08-28| 915.31
#2012-08-29| 921.06
#2012-08-30| 898.02
#2012-08-31| 892.15
#2012-09-03| 903.22
#2012-09-04| 895.83
#2012-09-05| 896.09
#2012-09-06| 907.92
#2012-09-07| 919.35
#2012-09-10| 922.23
#2012-09-11| 918.56
#2012-09-12| 925.93
#2012-09-13| 916.92
#2012-09-14| 954.16
#2012-09-17| 950.15
#2012-09-18| 937.30
#2012-09-19| 956.67
#2012-09-20| 957.71
#2012-09-21| 975.82
#2012-09-24| 965.58
#2012-09-25| 966.26
#2012-09-26| 946.96
#2012-09-27| 945.78
#2012-09-28| 945.03
#2012-10-01| 967.21
#2012-10-02| 968.88
#2012-10-03| 967.65
#2012-10-04| 959.35
#2012-10-05| 966.10
#2012-10-08| 963.05
#2012-10-09| 946.98
#2012-10-10| 925.99
#2012-10-11| 933.28
#2012-10-12| 917.12
#2012-10-15| 917.85
#2012-10-16| 931.47
#2012-10-17| 931.79
#2012-10-18| 938.32
#2012-10-19| 927.49
#2012-10-22| 922.62
#2012-10-23| 915.05
#2012-10-24| 913.82
#2012-10-25| 918.86
#2012-10-26| 919.52
#2012-10-29| 924.51
#2012-10-30| 926.60
#2012-10-31| 921.75
#2012-11-01| 933.26
#2012-11-02| 943.57
#2012-11-05| 929.13
#2012-11-06| 928.29
#2012-11-07| 923.67
#2012-11-08| 918.86
#2012-11-09| 929.33
#2012-11-12| 941.53
#2012-11-13| 940.00
#2012-11-14| 933.25
#2012-11-15| 917.71
#2012-11-16| 916.95
#2012-11-19| 929.98
#2012-11-20| 932.28
#2012-11-21| 934.06
#2012-11-22| 941.36
#2012-11-23| 938.92
#2012-11-26| 928.37
#2012-11-27| 930.34
#2012-11-28| 914.90
#2012-11-29| 926.39
#2012-11-30| 937.11
#2012-12-03| 939.11
#2012-12-04| 929.71
#2012-12-05| 932.16
#2012-12-06| 941.04
#2012-12-07| 942.40
#2012-12-10| 941.10
#2012-12-11| 946.36
#2012-12-12| 953.09
#2012-12-13| 953.59
#2012-12-14| 963.28
#2012-12-17| 955.78
#2012-12-18| 968.90
#2012-12-19| 980.51
#2012-12-20| 977.66
#2012-12-21| 976.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 980.86
#2012-12-28| 971.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1009.91
#2013-01-03|1016.60
#2013-01-04|1013.88
#2013-01-07|1019.81
#2013-01-08|1011.77
#2013-01-09|1027.04
#2013-01-10|1040.42
#2013-01-11|1037.06
#2013-01-14|1038.40
#2013-01-15|1035.35
#2013-01-16|1031.95
#2013-01-17|1038.03
#2013-01-18|1047.24
#2013-01-21|1063.45
#2013-01-22|1054.72
#2013-01-23|1043.90
#2013-01-24|1034.71
#2013-01-25|1043.82
#2013-01-28|1039.44
#2013-01-29|1030.66
#2013-01-30|1023.84
#2013-01-31| 999.73
#2013-02-01|1018.64
#2013-02-04|1007.19
#2013-02-05|1013.67
#2013-02-06|1005.18
#2013-02-07|1010.96
#2013-02-08|1014.72
#2013-02-11|1007.58
#2013-02-12|1013.39
#2013-02-13|1017.17
#2013-02-14|1019.78
#2013-02-15|1017.24
#2013-02-18|1016.65
#2013-02-19|1039.38
#2013-02-20|1039.12
#2013-02-21|1024.59
#2013-02-22|1017.18
#2013-02-25|1037.48
#2013-02-26|1035.37
#2013-02-27|1038.96
#2013-02-28|1046.08
#2013-03-01|1029.16
#2013-03-04|1031.12
#2013-03-05|1049.11
#2013-03-06|1051.96
#2013-03-07|1045.77
#2013-03-08|1051.46
#2013-03-11|1049.57
#2013-03-12|1055.55
#2013-03-13|1050.36
#2013-03-14|1056.84
#2013-03-15|1064.28
#2013-03-18|1061.07
#2013-03-19|1064.01
#2013-03-20|1069.78
#2013-03-21|1069.96
#2013-03-22|1062.73
#2013-03-25|1058.14
#2013-03-26|1055.86
#2013-03-27|1043.66
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1041.49
#2013-04-03|1042.61
#2013-04-04|1025.08
#2013-04-05|1005.18
#2013-04-08|1002.33
#2013-04-09|1002.40
#2013-04-10|1014.58
#2013-04-11|1015.47
#2013-04-12| 975.11
#2013-04-15| 953.83
#2013-04-16| 961.38
#2013-04-17| 939.50
#2013-04-18| 942.95
#2013-04-19| 947.73
#2013-04-22| 957.30
#2013-04-23| 980.62
#2013-04-24| 973.85
#2013-04-25| 976.56
#2013-04-26| .
#2013-04-29| 953.07
#2013-04-30| 951.08
#2013-05-01| .
#2013-05-02| 953.76
#2013-05-03| 972.17
#2013-05-06| 964.03
#2013-05-07| 968.14
#2013-05-08| 972.02
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 967.34
#2013-05-14| 967.85
#2013-05-15| 958.11
#2013-05-16| 968.85
#2013-05-17| 978.70
#2013-05-20| .
#2013-05-21| 981.38
#2013-05-22| 992.97
#2013-05-23| 974.25
#2013-05-24| 969.17
#2013-05-27| 976.16
#2013-05-28| 988.67
#2013-05-29| 984.36
#2013-05-30| 978.72
#2013-05-31| 969.04
#2013-06-03| 971.94
#2013-06-04| 987.26
#2013-06-05| .
#2013-06-06| 974.76
#2013-06-07| 972.40
#2013-06-10| 990.14
#2013-06-11| 973.03
#2013-06-12| 962.19
#2013-06-13| 958.23
#2013-06-14| 961.40
#2013-06-17| 963.14
#2013-06-18| 987.11
#2013-06-19| 993.77
#2013-06-20| 974.26
#2013-06-21| 969.49
#2013-06-24| 953.65
#2013-06-25| 955.26
#2013-06-26| 954.46
#2013-06-27| 960.69
#2013-06-28| 963.44
#2013-07-01| 981.65
#2013-07-02| 998.32
#2013-07-03| 981.73
#2013-07-04| 986.98
#2013-07-05| 983.20
#2013-07-08| 998.20
#2013-07-09|1000.96
#2013-07-10|1019.34
#2013-07-11|1035.75
#2013-07-12|1028.46
#2013-07-15|1018.42
#2013-07-16|1011.09
#2013-07-17|1010.38
#2013-07-18|1014.16
#2013-07-19|1023.91
#2013-07-22|1021.42
#2013-07-23|1028.60
#2013-07-24|1036.63
#2013-07-25|1037.45
#2013-07-26|1026.24
#2013-07-29|1028.12
#2013-07-30|1035.78
#2013-07-31|1027.29
#2013-08-01|1040.67
#2013-08-02|1042.32
#2013-08-05|1044.41
#2013-08-06|1038.76
#2013-08-07|1036.05
#2013-08-08|1045.29
#2013-08-09|1056.57
#2013-08-12|1046.89
#2013-08-13|1070.11
#2013-08-14|1066.80
#2013-08-15|1053.35
#2013-08-16|1125.69
#2013-08-19|1149.17
#2013-08-20|1136.03
#2013-08-21|1133.73
#2013-08-22|1140.31
#2013-08-23|1127.71
#2013-08-26|1128.76
#2013-08-27|1116.15
#2013-08-28|1111.40
#2013-08-29|1111.75
#2013-08-30|1105.47
#2013-09-02|1120.84
#2013-09-03|1126.45
#2013-09-04|1135.14
#2013-09-05|1156.09
#2013-09-06|1161.59
#2013-09-09|1166.91
#2013-09-10|1183.06
#2013-09-11|1184.45
#2013-09-12|1188.79
#2013-09-13|1182.18
#2013-09-16|1180.54
#2013-09-17|1175.82
#2013-09-18|1181.14
#2013-09-19|1190.82
#2013-09-20|1201.50
#2013-09-23|1173.67
#2013-09-24|1183.90
#2013-09-25|1191.66
#2013-09-26|1190.76
#2013-09-27|1193.24
#2013-09-30|1168.82
#2013-10-01|1183.61
#2013-10-02|1190.37
#2013-10-03|1189.51
#2013-10-04|1185.85
#2013-10-07|1191.28
#2013-10-08|1186.46
#2013-10-09|1175.94
#2013-10-10|1191.46
#2013-10-11|1205.94
#2013-10-14|1204.84
#2013-10-15|1195.96
#2013-10-16|1223.11
#2013-10-17|1209.15
#2013-10-18|1207.78
#2013-10-21|1220.58
#2013-10-22|1225.45
#2013-10-23|1215.00
#2013-10-24|1225.79
#2013-10-25|1225.49
#2013-10-28|1212.36
#2013-10-29|1212.56
#2013-10-30|1219.01
#2013-10-31|1213.30
#2013-11-01|1219.08
#2013-11-04|1216.91
#2013-11-05|1211.72
#2013-11-06|1218.64
#2013-11-07|1212.60
#2013-11-08|1226.18
#2013-11-11|1239.14
#2013-11-12|1223.91
#2013-11-13|1230.19
#2013-11-14|1250.02
#2013-11-15|1252.66
#2013-11-18|1255.16
#2013-11-19|1246.81
#2013-11-20|1245.67
#2013-11-21|1246.60
#2013-11-22|1226.03
#2013-11-25|1236.54
#2013-11-26|1246.80
#2013-11-27|1263.08
#2013-11-28|1261.58
#2013-11-29|1270.14
#2013-12-02|1266.39
#2013-12-03|1254.79
#2013-12-04|1246.16
#2013-12-05|1244.58
#2013-12-06|1248.88
#2013-12-09|1253.59
#2013-12-10|1256.58
#2013-12-11|1259.68
#2013-12-12|1249.73
#2013-12-13|1247.74
#2013-12-16|1244.83
#2013-12-17|1244.61
#2013-12-18|1266.33
#2013-12-19|1283.22
#2013-12-20|1296.16
#2013-12-23|1314.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1338.86
#2013-12-30|1343.50
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1352.22
#2014-01-03|1370.85
#2014-01-06|1370.20
#2014-01-07|1407.65
#2014-01-08|1414.86
#2014-01-09|1420.01
#2014-01-10|1436.57
#2014-01-13|1462.89
#2014-01-14|1486.01
#2014-01-15|1495.10
#2014-01-16|1480.05
#2014-01-17|1476.23
#2014-01-20|1462.13
#2014-01-21|1472.68
#2014-01-22|1466.03
#2014-01-23|1463.21
#2014-01-24|1444.97
#2014-01-27|1397.67
#2014-01-28|1418.29
#2014-01-29|1407.20
#2014-01-30|1419.37
#2014-01-31|1395.86
#2014-02-03|1387.64
#2014-02-04|1365.36
#2014-02-05|1367.18
#2014-02-06|1374.95
#2014-02-07|1408.67
#2014-02-10|1413.66
#2014-02-11|1425.36
#2014-02-12|1436.90
#2014-02-13|1429.35
#2014-02-14|1444.06
#2014-02-17|1444.14
#2014-02-18|1439.80
#2014-02-19|1444.92
#2014-02-20|1440.63
#2014-02-21|1460.69
#2014-02-24|1478.75
#2014-02-25|1485.87
#2014-02-26|1476.56
#2014-02-27|1440.70
#2014-02-28|1480.61
#2014-03-03|1442.38
#2014-03-04|1481.49
#2014-03-05|1476.14
#2014-03-06|1473.65
#2014-03-07|1455.57
#2014-03-10|1439.66
#2014-03-11|1455.88
#2014-03-12|1414.47
#2014-03-13|1405.13
#2014-03-14|1377.89
#2014-03-17|1387.86
#2014-03-18|1392.05
#2014-03-19|1388.97
#2014-03-20|1372.08
#2014-03-21|1387.35
#2014-03-24|1373.89
#2014-03-25|1381.53
#2014-03-26|1391.95
#2014-03-27|1396.73
#2014-03-28|1434.38
#2014-03-31|1453.97
#2014-04-01|1436.75
#2014-04-02|1454.17
#2014-04-03|1468.20
#2014-04-04|1463.43
#2014-04-07|1440.14
#2014-04-08|1429.31
#2014-04-09|1433.97
#2014-04-10|1412.81
#2014-04-11|1399.38
#2014-04-14|1362.68
#2014-04-15|1361.21
#2014-04-16|1387.29
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1407.99
#2014-04-23|1397.68
#2014-04-24|1394.88
#2014-04-25|1382.62
#2014-04-28|1395.45
#2014-04-29|1416.23
#2014-04-30|1428.08
#2014-05-01|1431.55
#2014-05-02|1437.27
#2014-05-05|1436.15
#2014-05-06|1429.80
#2014-05-07|1418.10
#2014-05-08|1421.23
#2014-05-09|1428.85
#2014-05-12|1458.74
#2014-05-13|1455.57
#2014-05-14|1466.89
#2014-05-15|1460.88
#2014-05-16| .
#2014-05-19|1449.56
#2014-05-20|1467.44
#2014-05-21|1513.02
#2014-05-22|1522.51
#2014-05-23|1528.85
#2014-05-26|1539.16
#2014-05-27|1546.59
#2014-05-28|1553.22
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1552.65
#2014-06-03|1541.97
#2014-06-04|1541.79
#2014-06-05| .
#2014-06-06|1574.00
#2014-06-09| .
#2014-06-10|1579.83
#2014-06-11|1556.43
#2014-06-12|1553.39
#2014-06-13|1549.77
#2014-06-16|1531.39
#2014-06-17|1465.22
#2014-06-18|1493.70
#2014-06-19|1493.13
#2014-06-20|1474.34
#2014-06-23|1474.19
#2014-06-24|1465.99
#2014-06-25|1453.20
#2014-06-26|1470.41
#2014-06-27|1477.59
#2014-06-30|1481.59
#2014-07-01|1492.42
#2014-07-02|1512.00
#2014-07-03|1516.73
#2014-07-04|1515.87
#2014-07-07|1494.51
#2014-07-08|1474.16
#2014-07-09|1472.46
#2014-07-10|1463.17
#2014-07-11|1468.49
#2014-07-14|1478.02
#2014-07-15|1467.60
#2014-07-16|1476.80
#2014-07-17|1471.82
#2014-07-18|1458.83
#2014-07-21|1444.01
#2014-07-22|1457.55
#2014-07-23|1480.28
#2014-07-24|1470.00
#2014-07-25|1459.73
#2014-07-28|1450.54
#2014-07-29|1449.39
#2014-07-30|1454.01
#2014-07-31|1437.45
#2014-08-01|1409.49
#2014-08-04|1409.69
#2014-08-05|1424.11
#2014-08-06|1418.75
#2014-08-07|1408.48
#2014-08-08|1401.52
#2014-08-11|1425.65
#2014-08-12|1435.05
#2014-08-13|1454.69
#2014-08-14|1456.73
#2014-08-15|1466.95
#2014-08-18|1484.67
#2014-08-19|1541.35
#2014-08-20|1554.54
#2014-08-21|1567.93
#2014-08-22|1564.59
#2014-08-25|1572.08
#2014-08-26|1579.12
#2014-08-27|1575.56
#2014-08-28|1563.60
#2014-08-29|1541.26
#2014-09-01|1542.94
#2014-09-02|1552.87
#2014-09-03|1564.02
#2014-09-04|1578.85
#2014-09-05|1585.32
#2014-09-08|1592.64
#2014-09-09|1598.68
#2014-09-10|1598.99
#2014-09-11|1592.74
#2014-09-12|1595.73
#2014-09-15|1594.99
#2014-09-16|1577.42
#2014-09-17|1619.35
#2014-09-18|1607.99
#2014-09-19|1627.97
#2014-09-22|1621.38
#2014-09-23|1602.94
#2014-09-24|1558.60
#2014-09-25|1528.16
#2014-09-26|1553.61
#2014-09-29|1527.16
#2014-09-30|1515.43
#2014-10-01|1501.35
#2014-10-02|1466.55
#2014-10-03|1497.29
#2014-10-06|1490.33
#2014-10-07|1457.62
#2014-10-08|1421.32
#2014-10-09|1420.86
#2014-10-10|1384.66
#2014-10-13|1382.96
#2014-10-14|1382.46
#2014-10-15|1341.67
#2014-10-16|1316.35
#2014-10-17|1347.53
#2014-10-20|1357.81
#2014-10-21|1403.61
#2014-10-22|1431.06
#2014-10-23|1441.09
#2014-10-24|1430.45
#2014-10-27|1443.84
#2014-10-28|1456.79
#2014-10-29|1488.93
#2014-10-30|1484.25
#2014-10-31|1506.43
#2014-11-03|1492.41
#2014-11-04|1473.32
#2014-11-05|1430.68
#2014-11-06|1440.65
#2014-11-07|1433.14
#2014-11-10|1445.06
#2014-11-11|1407.75
#2014-11-12|1374.89
#2014-11-13|1374.57
#2014-11-14|1369.30
#2014-11-17|1360.82
#2014-11-18|1389.99
#2014-11-19|1391.44
#2014-11-20| .
#2014-11-21|1394.54
#2014-11-24|1408.75
#2014-11-25|1421.32
#2014-11-26|1428.00
#2014-11-27|1394.62
#2014-11-28|1387.39
#2014-12-01|1363.01
#2014-12-02|1363.13
#2014-12-03|1367.38
#2014-12-04|1351.04
#2014-12-05| .
#2014-12-08|1341.23
#2014-12-09|1317.88
#2014-12-10|1311.42
#2014-12-11|1264.25
#2014-12-12|1281.66
#2014-12-15|1274.50
#2014-12-16|1255.65
#2014-12-17|1289.74
#2014-12-18|1343.12
#2014-12-19|1351.48
#2014-12-22|1369.05
#2014-12-23|1377.56
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1379.98
#2014-12-30|1372.87
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1393.60
#2015-01-05|1356.96
#2015-01-06|1342.35
#2015-01-07|1344.12
#2015-01-08|1389.22
#2015-01-09|1387.28
#2015-01-12|1386.95
#2015-01-13|1416.88
#2015-01-14|1387.23
#2015-01-15|1418.36
#2015-01-16|1410.84
#2015-01-19|1425.50
#2015-01-20|1431.31
#2015-01-21|1454.08
#2015-01-22|1468.14
#2015-01-23|1478.80
#2015-01-26|1499.92
#2015-01-27|1469.06
#2015-01-28|1491.77
#2015-01-29|1471.51
#2015-01-30|1486.87
#2015-02-02|1487.65
#2015-02-03|1516.67
#2015-02-04|1494.19
#2015-02-05|1500.25
#2015-02-06|1496.97
#2015-02-09|1474.37
#2015-02-10|1457.23
#2015-02-11|1432.65
#2015-02-12|1457.48
#2015-02-13|1490.89
#2015-02-16|1516.73
#2015-02-17|1530.84
#2015-02-18|1553.28
#2015-02-19|1559.53
#2015-02-20|1567.31
#2015-02-23|1569.03
#2015-02-24|1549.91
#2015-02-25|1664.77
#2015-02-26|1664.36
#2015-02-27|1675.78
#2015-03-02|1664.53
#2015-03-03|1648.24
#2015-03-04|1640.56
#2015-03-05|1661.93
#2015-03-06|1654.87
#2015-03-09|1677.06
#2015-03-10|1663.86
#2015-03-11|1672.69
#2015-03-12|1675.08
#2015-03-13|1668.27
#2015-03-16|1683.74
#2015-03-17|1667.42
#2015-03-18|1682.96
#2015-03-19|1696.45
#2015-03-20|1722.75
#2015-03-23|1744.72
#2015-03-24|1740.60
#2015-03-25|1735.16
#2015-03-26|1717.29
#2015-03-27|1738.28
#2015-03-30|1776.54
#2015-03-31|1609.80
#2015-04-01|1633.86
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1648.47
#2015-04-08|1657.67
#2015-04-09|1663.25
#2015-04-10|1661.38
#2015-04-13|1637.85
#2015-04-14|1600.93
#2015-04-15|1633.79
#2015-04-16|1606.23
#2015-04-17|1569.53
#2015-04-20|1563.21
#2015-04-21|1597.07
#2015-04-22|1579.93
#2015-04-23|1564.98
#2015-04-24|1553.64
#2015-04-27|1558.13
#2015-04-28|1555.62
#2015-04-29|1533.31
#2015-04-30|1518.30
#2015-05-01| .
#2015-05-04|1537.43
#2015-05-05|1534.02
#2015-05-06|1514.36
#2015-05-07|1513.32
#2015-05-08|1518.45
#2015-05-11|1559.29
#2015-05-12|1542.80
#2015-05-13|1541.68
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1531.81
#2015-05-19|1535.27
#2015-05-20|1535.16
#2015-05-21|1515.30
#2015-05-22|1513.44
#2015-05-25| .
#2015-05-26|1495.67
#2015-05-27|1520.81
#2015-05-28|1523.00
#2015-05-29|1518.89
#2015-06-01|1529.58
#2015-06-02|1540.41
#2015-06-03|1544.53
#2015-06-04|1520.52
#2015-06-05| .
#2015-06-08|1487.14
#2015-06-09|1456.07
#2015-06-10|1475.70
#2015-06-11|1459.91
#2015-06-12|1419.75
#2015-06-15|1394.44
#2015-06-16|1406.77
#2015-06-17|1400.92
#2015-06-18|1405.99
#2015-06-19|1410.75
#2015-06-22|1436.28
#2015-06-23|1441.69
#2015-06-24|1434.97
#2015-06-25|1451.26
#2015-06-26|1451.75
#2015-06-29|1431.18
#2015-06-30|1418.02
#2015-07-01|1398.99
#2015-07-02|1400.17
#2015-07-03|1406.36
#2015-07-06|1382.42
#2015-07-07|1373.39
#2015-07-08|1373.76
#2015-07-09|1388.35
#2015-07-10|1394.63
#2015-07-13|1413.30
#2015-07-14|1416.71
#2015-07-15|1433.67
#2015-07-16|1459.27
#2015-07-17|1457.67
#2015-07-20|1465.52
#2015-07-21|1460.37
#2015-07-22|1435.17
#2015-07-23|1433.26
#2015-07-24|1412.79
#2015-07-27|1378.83
#2015-07-28|1368.21
#2015-07-29|1377.78
#2015-07-30|1382.56
#2015-07-31|1383.11
#2015-08-03|1414.04
#2015-08-04|1434.22
#2015-08-05|1450.50
#2015-08-06|1461.39
#2015-08-07|1441.72
#2015-08-10|1441.48
#2015-08-11|1434.46
#2015-08-12|1429.84
#2015-08-13|1494.71
#2015-08-14|1498.14
#2015-08-17|1499.02
#2015-08-18|1495.16
#2015-08-19|1471.92
#2015-08-20|1444.17
#2015-08-21|1411.54
#2015-08-24|1330.38
#2015-08-25|1370.60
#2015-08-26|1353.13
#2015-08-27|1373.71
#2015-08-28|1376.06
#2015-08-31|1374.61
#2015-09-01|1350.03
#2015-09-02|1355.46
#2015-09-03|1373.90
#2015-09-04|1351.68
#2015-09-07|1339.02
#2015-09-08|1335.88
#2015-09-09|1366.82
#2015-09-10|1349.12
#2015-09-11|1337.12
#2015-09-14|1323.08
#2015-09-15|1309.07
#2015-09-16|1312.12
#2015-09-17|1317.45
#2015-09-18|1303.40
#2015-09-21|1311.03
#2015-09-22|1290.87
#2015-09-23|1283.99
#2015-09-24|1245.38
#2015-09-25|1255.89
#2015-09-28|1243.17
#2015-09-29|1245.78
#2015-09-30|1272.71
#2015-10-01|1274.78
#2015-10-02|1267.79
#2015-10-05|1288.56
#2015-10-06|1294.38
#2015-10-07|1338.75
#2015-10-08|1339.65
#2015-10-09|1380.55
#2015-10-12|1361.69
#2015-10-13|1354.20
#2015-10-14|1335.68
#2015-10-15|1318.89
#2015-10-16|1316.90
#2015-10-19|1321.28
#2015-10-20|1311.54
#2015-10-21|1299.80
#2015-10-22|1298.40
#2015-10-23|1259.89
#2015-10-26|1268.83
#2015-10-27|1250.61
#2015-10-28|1266.95
#2015-10-29|1259.47
#2015-10-30|1261.79
#2015-11-02|1260.80
#2015-11-03|1276.29
#2015-11-04|1307.03
#2015-11-05|1298.91
#2015-11-06|1324.64
#2015-11-09|1307.89
#2015-11-10|1282.14
#2015-11-11|1292.77
#2015-11-12|1274.39
#2015-11-13|1262.44
#2015-11-16|1273.06
#2015-11-17|1292.95
#2015-11-18|1289.66
#2015-11-19|1304.27
#2015-11-20|1297.34
#2015-11-23|1304.00
#2015-11-24|1314.49
#2015-11-25|1323.85
#2015-11-26|1339.41
#2015-11-27|1337.37
#2015-11-30|1368.82
#2015-12-01|1364.83
#2015-12-02|1339.43
#2015-12-03|1315.83
#2015-12-04|1302.51
#2015-12-07|1301.50
#2015-12-08|1278.37
#2015-12-09|1267.18
#2015-12-10|1255.90
#2015-12-11|1220.90
#2015-12-14|1212.48
#2015-12-15|1224.76
#2015-12-16|1209.63
#2015-12-17|1212.41
#2015-12-18|1188.40
#2015-12-21|1194.76
#2015-12-22|1189.96
#2015-12-23|1199.51
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1195.19
#2015-12-29|1206.12
#2015-12-30|1209.42
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1196.99
#2016-01-05|1201.92
#2016-01-06|1189.67
#2016-01-07|1152.22
#2016-01-08|1122.33
#2016-01-11|1112.87
#2016-01-12|1114.40
#2016-01-13|1109.37
#2016-01-14|1107.32
#2016-01-15|1067.37
#2016-01-18|1058.65
#2016-01-19|1077.01
#2016-01-20|1044.51
#2016-01-21|1068.83
#2016-01-22|1120.50
#2016-01-25|1117.62
#2016-01-26|1125.23
#2016-01-27|1131.19
#2016-01-28|1137.96
#2016-01-29|1172.04
#2016-02-01|1178.07
#2016-02-02|1130.11
#2016-02-03|1119.82
#2016-02-04|1150.72
#2016-02-05|1159.90
#2016-02-08|1110.40
#2016-02-09|1063.96
#2016-02-10|1060.87
#2016-02-11|1016.49
#2016-02-12|1071.30
#2016-02-15|1138.86
#2016-02-16|1113.00
#2016-02-17|1160.24
#2016-02-18|1150.42
#2016-02-19|1119.68
#2016-02-22|1155.52
#2016-02-23|1142.05
#2016-02-24|1108.89
#2016-02-25|1135.79
#2016-02-26|1171.55
#2016-02-29|1197.53
#2016-03-01|1198.77
#2016-03-02|1219.06
#2016-03-03|1228.00
#2016-03-04|1245.18
#2016-03-07|1245.63
#2016-03-08|1205.98
#2016-03-09|1207.42
#2016-03-10|1177.97
#2016-03-11|1200.85
#2016-03-14|1206.39
#2016-03-15|1191.05
#2016-03-16|1208.10
#2016-03-17|1190.95
#2016-03-18|1212.19
#2016-03-21|1190.71
#2016-03-22|1192.86
#2016-03-23|1184.07
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1163.31
#2016-03-30|1180.57
#2016-03-31|1157.89
#2016-04-01|1149.30
#2016-04-04|1152.42
#2016-04-05|1128.10
#2016-04-06|1125.21
#2016-04-07|1124.74
#2016-04-08|1149.17
#2016-04-11|1161.53
#2016-04-12|1150.54
#2016-04-13|1154.96
#2016-04-14|1177.94
#2016-04-15|1181.46
#2016-04-18|1179.76
#2016-04-19|1214.48
#2016-04-20|1229.64
#2016-04-21|1240.03
#2016-04-22| .
#2016-04-25|1216.62
#2016-04-26|1213.18
#2016-04-27|1226.23
#2016-04-28|1204.06
#2016-04-29|1206.47
#2016-05-02|1189.94
#2016-05-03|1166.52
#2016-05-04|1209.93
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1182.56
#2016-05-10|1176.87
#2016-05-11|1179.92
#2016-05-12|1192.66
#2016-05-13|1192.03
#2016-05-16| .
#2016-05-17|1220.22
#2016-05-18|1209.89
#2016-05-19|1196.71
#2016-05-20|1216.05
#2016-05-23|1208.85
#2016-05-24|1212.34
#2016-05-25|1198.24
#2016-05-26|1205.23
#2016-05-27|1191.17
#2016-05-30|1199.97
#2016-05-31|1205.62
#2016-06-01|1205.23
#2016-06-02|1202.00
#2016-06-03|1185.82
#2016-06-06|1193.43
#2016-06-07|1231.68
#2016-06-08|1225.96
#2016-06-09|1195.74
#2016-06-10|1162.26
#2016-06-13|1142.81
#2016-06-14|1100.77
#2016-06-15|1118.31
#2016-06-16|1090.65
#2016-06-17|1111.29
#2016-06-20|1125.79
#2016-06-21|1129.57
#2016-06-22|1136.01
#2016-06-23|1228.21
#2016-06-24|1188.75
#2016-06-27|1105.92
#2016-06-28|1129.10
#2016-06-29|1163.05
#2016-06-30|1180.31
#2016-07-01|1202.59
#2016-07-04|1198.83
#2016-07-05|1157.17
#2016-07-06|1118.80
#2016-07-07|1154.77
#2016-07-08|1170.86
#2016-07-11|1181.77
#2016-07-12|1186.45
#2016-07-13|1177.11
#2016-07-14|1179.20
#2016-07-15|1161.11
#2016-07-18|1156.24
#2016-07-19|1153.75
#2016-07-20|1174.72
#2016-07-21|1170.67
#2016-07-22|1170.98
#2016-07-25|1171.64
#2016-07-26|1174.41
#2016-07-27|1189.14
#2016-07-28|1214.05
#2016-07-29|1226.49
#2016-08-01|1215.03
#2016-08-02|1200.39
#2016-08-03|1199.88
#2016-08-04|1215.06
#2016-08-05|1246.32
#2016-08-08|1245.14
#2016-08-09|1265.85
#2016-08-10|1263.17
#2016-08-11|1258.69
#2016-08-12|1283.19
#2016-08-15|1275.54
#2016-08-16|1271.59
#2016-08-17|1258.70
#2016-08-18|1285.13
#2016-08-19|1309.97
#2016-08-22|1312.81
#2016-08-23|1339.92
#2016-08-24|1355.38
#2016-08-25|1340.75
#2016-08-26|1350.67
#2016-08-29|1356.41
#2016-08-30|1356.66
#2016-08-31|1358.43
#2016-09-01|1376.14
#2016-09-02|1380.62
#2016-09-05|1397.80
#2016-09-06|1370.44
#2016-09-07|1384.08
#2016-09-08|1380.34
#2016-09-09|1369.38
#2016-09-12|1353.35
#2016-09-13|1372.28
#2016-09-14|1380.84
#2016-09-15|1381.67
#2016-09-16|1362.80
#2016-09-19|1368.33
#2016-09-20|1357.86
#2016-09-21|1353.73
#2016-09-22|1385.91
#2016-09-23|1352.20
#2016-09-26|1326.36
#2016-09-27|1315.23
#2016-09-28|1323.37
#2016-09-29|1330.99
#2016-09-30|1336.33
#2016-10-03|1330.82
#2016-10-04|1339.23
#2016-10-05|1341.34
#2016-10-06|1336.92
#2016-10-07|1316.37
#2016-10-10|1330.46
#2016-10-11|1331.28
#2016-10-12|1333.83
#2016-10-13|1309.79
#2016-10-14|1341.62
#2016-10-17|1332.60
#2016-10-18|1340.07
#2016-10-19|1367.42
#2016-10-20|1393.10
#2016-10-21|1407.99
#2016-10-24|1415.56
#2016-10-25|1409.87
#2016-10-26|1425.77
#2016-10-27|1424.41
#2016-10-28|1414.85
#2016-10-31|1415.97
#2016-11-01|1377.45
#2016-11-02|1303.49
#2016-11-03|1307.11
#2016-11-04|1293.55
#2016-11-07|1323.37
#2016-11-08|1312.84
#2016-11-09|1269.41
#2016-11-10|1272.75
#2016-11-11|1241.78
#2016-11-14|1251.37
#2016-11-15|1268.95
#2016-11-16|1269.88
#2016-11-17|1270.16
#2016-11-18|1266.76
#2016-11-21|1267.83
#2016-11-22|1284.70
#2016-11-23|1289.26
#2016-11-24|1270.48
#2016-11-25|1282.59
#2016-11-28|1281.90
#2016-11-29|1291.35
#2016-11-30|1295.42
#2016-12-01|1337.01
#2016-12-02|1331.96
#2016-12-05|1346.04
#2016-12-06|1342.73
#2016-12-07|1350.03
#2016-12-08|1389.75
#2016-12-09|1387.12
#2016-12-12|1381.05
#2016-12-13|1418.92
#2016-12-14|1448.77
#2016-12-15|1479.49
#2016-12-16|1496.63
#2016-12-19|1484.81
#2016-12-20|1500.37
#2016-12-21|1505.30
#2016-12-22|1507.30
#2016-12-23|1503.46
#2016-12-26| .
#2016-12-27|1496.31
#2016-12-28|1501.77
#2016-12-29|1514.21
#2016-12-30|1502.60
#2017-01-02|1539.71
#2017-01-03|1550.24
#2017-01-04|1539.86
#2017-01-05|1572.26
#2017-01-06|1599.63
#2017-01-09|1583.85
#2017-01-10|1562.85
#2017-01-11|1582.90
#2017-01-12|1603.54
#2017-01-13|1601.70
#2017-01-16|1584.66
#2017-01-17|1585.49
#2017-01-18|1548.80
#2017-01-19|1561.12
#2017-01-20|1555.27
#2017-01-23|1540.20
#2017-01-24|1533.31
#2017-01-25|1579.03
#2017-01-26|1582.36
#2017-01-27|1563.63
#2017-01-30|1553.25
#2017-01-31|1552.12
#2017-02-01|1572.91
#2017-02-02|1538.81
#2017-02-03|1545.98
#2017-02-06|1547.41
#2017-02-07|1562.12
#2017-02-08|1523.52
#2017-02-09|1563.11
#2017-02-10|1593.67
#2017-02-13|1616.74
#2017-02-14|1615.97
#2017-02-15|1622.62
#2017-02-16|1624.52
#2017-02-17|1607.59
#2017-02-20|1600.34
#2017-02-21|1594.80
#2017-02-22|1583.08
#2017-02-23|1562.23
#2017-02-24|1533.67
#2017-02-27|1550.48
#2017-02-28|1539.89
#2017-03-01|1579.60
#2017-03-02|1582.29
#2017-03-03|1558.74
#2017-03-06|1568.89
#2017-03-07|1563.32
#2017-03-08|1587.35
#2017-03-09|1568.41
#2017-03-10|1586.26
#2017-03-13|1609.83
#2017-03-14|1606.78
#2017-03-15|1628.12
#2017-03-16|1642.50
#2017-03-17|1645.95
#2017-03-20|1644.12
#2017-03-21|1607.65
#2017-03-22|1573.98
#2017-03-23|1581.76
#2017-03-24|1588.25
#2017-03-27|1563.34
#2017-03-28|1573.04
#2017-03-29|1565.96
#2017-03-30|1602.20
#2017-03-31|1593.19
#2017-04-03|1581.83
#2017-04-04|1587.04
#2017-04-05|1605.88
#2017-04-06|1601.20
#2017-04-07|1612.99
#2017-04-10|1620.11
#2017-04-11|1618.25
#2017-04-12|1626.48
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1592.89
#2017-04-19|1595.36
#2017-04-20|1602.64
#2017-04-21|1584.43
#2017-04-24|1604.43
#2017-04-25|1607.72
#2017-04-26|1608.75
#2017-04-27|1606.23
#2017-04-28|1620.83
#2017-05-01|1605.14
#2017-05-02|1624.03
#2017-05-03|1605.33
#2017-05-04|1598.73
#2017-05-05|1608.44
#2017-05-08|1610.50
#2017-05-09|1603.44
#2017-05-10|1614.00
#2017-05-11|1646.32
#2017-05-12| .
#2017-05-15|1683.26
#2017-05-16|1671.15
#2017-05-17|1643.51
#2017-05-18|1645.30
#2017-05-19|1651.43
#2017-05-22|1655.48
#2017-05-23|1646.80
#2017-05-24|1669.44
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1663.55
#2017-05-30|1670.93
#2017-05-31|1685.36
#2017-06-01|1698.90
#2017-06-02|1723.59
#2017-06-05| .
#2017-06-06|1705.28
#2017-06-07|1695.76
#2017-06-08|1676.16
#2017-06-09|1695.73
#2017-06-12|1678.47
#2017-06-13|1685.19
#2017-06-14|1695.34
#2017-06-15|1685.11
#2017-06-16|1708.18
#2017-06-19|1727.51
#2017-06-20|1704.79
#2017-06-21|1699.48
#2017-06-22|1695.22
#2017-06-23|1689.84
#2017-06-26|1707.02
#2017-06-27|1697.60
#2017-06-28|1711.99
#2017-06-29|1689.45
#2017-06-30|1710.94
#2017-07-03|1720.42
#2017-07-04|1707.10
#2017-07-05|1697.82
#2017-07-06|1689.18
#2017-07-07|1694.61
#2017-07-10|1743.28
#2017-07-11|1766.46
#2017-07-12|1763.82
#2017-07-13|1749.50
#2017-07-14|1770.24
#2017-07-17|1781.23
#2017-07-18|1799.76
#2017-07-19|1811.82
#2017-07-20|1791.12
#2017-07-21|1755.08
#2017-07-24|1749.92
#2017-07-25|1753.89
#2017-07-26|1749.70
#2017-07-27|1768.18
#2017-07-28|1756.51
#2017-07-31|1765.89
#2017-08-01|1779.97
#2017-08-02|1772.33
#2017-08-03|1743.90
#2017-08-04|1760.01
#2017-08-07|1767.20
#2017-08-08|1780.90
#2017-08-09|1770.30
#2017-08-10|1737.95
#2017-08-11|1719.68
#2017-08-14|1742.46
#2017-08-15|1732.85
#2017-08-16|1758.50
#2017-08-17|1717.99
#2017-08-18|1710.61
#2017-08-21|1743.41
#2017-08-22|1769.65
#2017-08-23|1756.55
#2017-08-24|1733.36
#2017-08-25|1730.29
#2017-08-28|1716.30
#2017-08-29|1700.46
#2017-08-30|1716.23
#2017-08-31|1722.52
#2017-09-01|1707.35
#2017-09-04|1704.52
#2017-09-05|1683.59
#2017-09-06|1659.23
#2017-09-07|1675.45
#2017-09-08|1669.23
#2017-09-11|1699.28
#2017-09-12|1698.64
#2017-09-13|1680.30
#2017-09-14|1705.74
#2017-09-15|1662.96
#2017-09-18|1670.54
#2017-09-19|1668.33
#2017-09-20|1665.20
#2017-09-21|1669.78
#2017-09-22|1693.50
#2017-09-25|1723.48
#2017-09-26|1708.03
#2017-09-27|1691.58
#2017-09-28|1711.34
#2017-09-29|1696.08
#2017-10-02|1707.14
#2017-10-03|1688.71
#2017-10-04|1672.18
#2017-10-05|1663.04
#2017-10-06|1650.90
#2017-10-09|1647.74
#2017-10-10|1653.59
#2017-10-11|1688.98
#2017-10-12|1697.44
#2017-10-13|1682.55
#2017-10-16|1677.59
#2017-10-17|1684.32
#2017-10-18|1692.95
#2017-10-19|1666.44
#2017-10-20|1662.58
#2017-10-23|1660.98
#2017-10-24|1658.11
#2017-10-25|1665.33
#2017-10-26|1698.48
#2017-10-27|1716.26
#2017-10-30|1748.66
#2017-10-31|1737.25
#2017-11-01|1741.32
#2017-11-02|1737.96
#2017-11-03|1717.17
#2017-11-06|1718.91
#2017-11-07|1645.59
#2017-11-08|1672.26
#2017-11-09|1646.48
#2017-11-10|1611.47
#2017-11-13|1575.82
#2017-11-14|1569.31
#2017-11-15|1574.52
#2017-11-16|1579.80
#2017-11-17|1557.51
#2017-11-20|1559.11
#2017-11-21|1554.18
#2017-11-22|1547.10
#2017-11-23|1543.03
#2017-11-24|1563.18
#2017-11-27|1554.27
#2017-11-28|1567.64
#2017-11-29|1597.91
#2017-11-30|1623.09
#2017-12-01|1619.20
#2017-12-04|1623.54
#2017-12-05|1603.38
#2017-12-06|1593.68
#2017-12-07|1590.00
#2017-12-08|1573.86
#2017-12-11|1574.03
#2017-12-12|1578.80
#2017-12-13|1577.92
#2017-12-14|1569.15
#2017-12-15|1557.92
#2017-12-18|1575.38
#2017-12-19|1578.28
#2017-12-20|1561.19
#2017-12-21|1559.69
#2017-12-22|1562.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1574.10
#2017-12-28|1578.69
#2017-12-29|1594.17
#2018-01-01| .
#2018-01-02|1604.99
#2018-01-03|1605.49
#2018-01-04|1636.12
#2018-01-05|1642.88
#2018-01-08|1679.78
#2018-01-09|1670.20
#2018-01-10|1645.81
#2018-01-11|1654.17
#2018-01-12|1647.43
#2018-01-15|1639.56
#2018-01-16|1633.41
#2018-01-17|1620.62
#2018-01-18|1626.58
#2018-01-19|1623.36
#2018-01-22|1619.96
#2018-01-23|1637.26
#2018-01-24|1668.07
#2018-01-25|1651.71
#2018-01-26|1650.17
#2018-01-29|1641.13
#2018-01-30|1606.39
#2018-01-31|1593.97
#2018-02-01|1575.10
#2018-02-02|1549.83
#2018-02-05|1548.72
#2018-02-06|1530.40
#2018-02-07|1553.97
#2018-02-08|1530.98
#2018-02-09|1526.68
#2018-02-12|1570.18
#2018-02-13|1550.08
#2018-02-14|1557.94
#2018-02-15|1562.09
#2018-02-16|1600.07
#2018-02-19|1591.96
#2018-02-20|1563.31
#2018-02-21|1526.36
#2018-02-22|1502.53
#2018-02-23|1520.94
#2018-02-26|1526.19
#2018-02-27|1521.90
#2018-02-28|1511.72
#2018-03-01|1503.93
#2018-03-02|1460.83
#2018-03-05|1459.41
#2018-03-06|1468.12
#2018-03-07|1452.31
#2018-03-08|1456.84
#2018-03-09|1458.53
#2018-03-12|1459.76
#2018-03-13|1455.09
#2018-03-14|1448.77
#2018-03-15|1457.85
#2018-03-16|1474.92
#2018-03-19|1460.81
#2018-03-20|1454.42
#2018-03-21|1458.33
#2018-03-22|1453.73
#2018-03-23|1443.88
#2018-03-26|1451.25
#2018-03-27|1442.58
#2018-03-28|1449.86
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1441.83
#2018-04-04|1424.10
#2018-04-05|1453.15
#2018-04-06|1446.60
#2018-04-09|1459.62
#2018-04-10|1455.38
#2018-04-11|1441.32
#2018-04-12|1455.92
#2018-04-13|1446.23
#2018-04-16|1432.81
#2018-04-17|1440.18
#2018-04-18|1442.74
#2018-04-19|1459.01
#2018-04-20|1483.67
#2018-04-23|1491.51
#2018-04-24|1490.17
#2018-04-25|1476.90
#2018-04-26|1496.53
#2018-04-27| .
#2018-04-30|1528.85
#2018-05-01|1532.94
#2018-05-02|1532.56
#2018-05-03|1525.67
#2018-05-04|1517.71
#2018-05-07|1539.77
#2018-05-08|1577.58
#2018-05-09|1597.85
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1584.56
#2018-05-15|1582.56
#2018-05-16|1580.66
#2018-05-17|1506.14
#2018-05-18|1485.30
#2018-05-21| .
#2018-05-22|1523.22
#2018-05-23|1533.15
#2018-05-24|1512.88
#2018-05-25|1526.24
#2018-05-28|1519.43
#2018-05-29|1509.19
#2018-05-30|1509.87
#2018-05-31|1518.86
#2018-06-01|1566.55
#2018-06-04|1569.98
#2018-06-05| .
#2018-06-06|1563.16
#2018-06-07|1545.59
#2018-06-08|1530.41
#2018-06-11|1528.81
#2018-06-12|1540.14
#2018-06-13|1559.06
#2018-06-14|1572.71
#2018-06-15|1575.28
#2018-06-18|1529.74
#2018-06-19|1479.65
#2018-06-20|1506.93
#2018-06-21|1497.33
#2018-06-22|1476.28
#2018-06-25|1449.35
#2018-06-26|1424.88
#2018-06-27|1430.65
#2018-06-28|1409.90
#2018-06-29|1385.77
#2018-07-02|1375.01
#2018-07-03|1384.18
#2018-07-04|1381.38
#2018-07-05|1359.48
#2018-07-06|1353.25
#2018-07-09|1375.34
#2018-07-10|1372.10
#2018-07-11|1344.19
#2018-07-12|1363.06
#2018-07-13|1390.71
#2018-07-16|1369.03
#2018-07-17|1395.13
#2018-07-18|1406.67
#2018-07-19|1432.17
#2018-07-20|1435.73
#2018-07-23|1417.82
#2018-07-24|1426.11
#2018-07-25|1436.39
#2018-07-26|1470.48
#2018-07-27|1477.27
#2018-07-30|1470.57
#2018-07-31|1501.82
#2018-08-01|1514.80
#2018-08-02|1497.55
#2018-08-03|1488.64
#2018-08-06|1471.66
#2018-08-07|1504.12
#2018-08-08|1542.91
#2018-08-09|1554.26
#2018-08-10|1519.83
#2018-08-13|1492.30
#2018-08-14|1477.86
#2018-08-15|1457.20
#2018-08-16|1479.65
#2018-08-17|1491.88
#2018-08-20|1514.39
#2018-08-21|1518.37
#2018-08-22|1530.91
#2018-08-23|1524.17
#2018-08-24|1545.45
#2018-08-27|1569.91
#2018-08-28|1598.95
#2018-08-29|1597.42
#2018-08-30|1614.56
#2018-08-31|1593.29
#2018-09-03|1578.20
#2018-09-04|1548.06
#2018-09-05|1531.69
#2018-09-06|1536.94
#2018-09-07|1531.57
#2018-09-10|1522.23
#2018-09-11|1494.64
#2018-09-12|1517.81
#2018-09-13|1524.95
#2018-09-14|1502.60
#2018-09-17|1500.68
#2018-09-18|1525.39
#2018-09-19|1531.59
#2018-09-20|1535.80
#2018-09-21|1539.68
#2018-09-24|1529.98
#2018-09-25|1530.49
#2018-09-26|1517.59
#2018-09-27|1513.41
#2018-09-28|1501.81
#2018-10-01|1511.75
#2018-10-02|1517.15
#2018-10-03|1510.71
#2018-10-04|1468.09
#2018-10-05|1436.87
#2018-10-08|1417.13
#2018-10-09|1436.83
#2018-10-10|1396.04
#2018-10-11|1395.10
#2018-10-12|1403.99
#2018-10-15|1397.95
#2018-10-16|1432.85
#2018-10-17|1417.60
#2018-10-18|1422.23
#2018-10-19|1393.91
#2018-10-22|1384.44
#2018-10-23|1328.20
#2018-10-24|1340.50
#2018-10-25|1343.80
#2018-10-26|1334.67
#2018-10-29|1378.41
#2018-10-30|1360.61
#2018-10-31|1391.63
#2018-11-01|1425.63
#2018-11-02|1444.39
#2018-11-05|1415.44
#2018-11-06|1411.87
#2018-11-07|1407.96
#2018-11-08|1419.20
#2018-11-09|1414.34
#2018-11-12|1411.79
#2018-11-13|1408.25
#2018-11-14|1405.90
#2018-11-15|1392.78
#2018-11-16|1406.27
#2018-11-19|1398.50
#2018-11-20|1379.28
#2018-11-21|1388.14
#2018-11-22|1397.62
#2018-11-23|1410.68
#2018-11-26|1458.17
#2018-11-27|1468.65
#2018-11-28|1464.83
#2018-11-29|1485.56
#2018-11-30|1447.05
#2018-12-03|1481.90
#2018-12-04|1453.40
#2018-12-05|1439.37
#2018-12-06|1392.40
#2018-12-07|1414.95
#2018-12-10|1376.66
#2018-12-11|1400.48
#2018-12-12|1408.89
#2018-12-13|1417.74
#2018-12-14|1402.49
#2018-12-17|1379.01
#2018-12-18|1372.21
#2018-12-19|1341.22
#2018-12-20|1300.85
#2018-12-21|1280.95
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1264.30
#2018-12-28|1287.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1309.16
#2019-01-03|1283.65
#2019-01-04|1342.33
#2019-01-07|1361.27
#2019-01-08|1382.93
#2019-01-09|1397.09
#2019-01-10|1387.57
#2019-01-11|1382.04
#2019-01-14|1379.98
#2019-01-15|1369.88
#2019-01-16|1401.94
#2019-01-17|1410.09
#2019-01-18|1427.27
#2019-01-21|1442.78
#2019-01-22|1415.69
#2019-01-23|1427.04
#2019-01-24|1423.30
#2019-01-25|1433.11
#2019-01-28|1423.15
#2019-01-29|1424.36
#2019-01-30|1435.62
#2019-01-31|1416.50
#2019-02-01|1436.37
#2019-02-04|1431.04
#2019-02-05|1443.55
#2019-02-06|1435.88
#2019-02-07|1413.98
#2019-02-08|1389.44
#2019-02-11|1401.44
#2019-02-12|1416.12
#2019-02-13|1408.76
#2019-02-14|1438.99
#2019-02-15|1456.04
#2019-02-18|1455.60
#2019-02-19|1464.99
#2019-02-20|1487.41
#2019-02-21|1416.96
#2019-02-22|1454.24
#2019-02-25|1471.13
#2019-02-26|1458.52
#2019-02-27|1455.34
#2019-02-28|1460.47
#2019-03-01|1449.91
#2019-03-04|1472.47
#2019-03-05|1470.31
#2019-03-06|1466.66
#2019-03-07|1441.85
#2019-03-08|1425.81
#2019-03-11|1430.22
#2019-03-12|1445.89
#2019-03-13|1450.93
#2019-03-14|1464.75
#2019-03-15|1466.82
#2019-03-18|1475.04
#2019-03-19|1492.95
#2019-03-20|1472.98
#2019-03-21|1469.77
#2019-03-22|1454.15
#2019-03-25|1445.10
#2019-03-26|1433.90
#2019-03-27|1442.16
#2019-03-28|1420.64
#2019-03-29|1425.94
#2019-04-01|1463.56
#2019-04-02|1495.98
#2019-04-03|1501.80
#2019-04-04|1497.26
#2019-04-05|1492.14
#2019-04-08|1503.33
#2019-04-09|1494.88
#2019-04-10|1505.93
#2019-04-11|1515.02
#2019-04-12|1528.94
#2019-04-15|1537.59
#2019-04-16|1555.25
#2019-04-17|1571.40
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1568.85
#2019-04-24|1560.89
#2019-04-25|1564.20
#2019-04-26|1577.55
#2019-04-29|1565.00
#2019-04-30|1571.98
#2019-05-01|1581.90
#2019-05-02|1584.05
#2019-05-03|1577.53
#2019-05-06|1544.46
#2019-05-07|1540.34
#2019-05-08|1538.37
#2019-05-09|1505.40
#2019-05-10|1508.82
#2019-05-13|1470.51
#2019-05-14|1474.13
#2019-05-15|1470.71
#2019-05-16|1486.67
#2019-05-17| .
#2019-05-20|1453.48
#2019-05-21|1459.26
#2019-05-22|1471.53
#2019-05-23|1435.82
#2019-05-24|1420.09
#2019-05-27|1403.40
#2019-05-28|1427.63
#2019-05-29|1410.12
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1375.29
#2019-06-04|1391.88
#2019-06-05| .
#2019-06-06|1397.93
#2019-06-07|1429.28
#2019-06-10| .
#2019-06-11|1429.45
#2019-06-12|1422.22
#2019-06-13|1422.71
#2019-06-14|1433.23
#2019-06-17|1448.96
#2019-06-18|1476.43
#2019-06-19|1496.74
#2019-06-20|1512.45
#2019-06-21|1512.24
#2019-06-24|1509.85
#2019-06-25|1492.89
#2019-06-26|1504.02
#2019-06-27|1507.56
#2019-06-28|1535.10
#2019-07-01|1535.76
#2019-07-02|1527.98
#2019-07-03|1533.52
#2019-07-04|1534.44
#2019-07-05|1509.03
#2019-07-08|1502.36
#2019-07-09|1480.33
#2019-07-10|1496.34
#2019-07-11|1492.45
#2019-07-12|1491.80
#2019-07-15|1508.27
#2019-07-16|1520.41
#2019-07-17|1502.83
#2019-07-18|1480.25
#2019-07-19|1482.42
#2019-07-22|1480.68
#2019-07-23|1498.10
#2019-07-24|1499.90
#2019-07-25|1507.46
#2019-07-26|1497.07
#2019-07-29|1490.80
#2019-07-30|1466.17
#2019-07-31|1486.02
#2019-08-01|1505.85
#2019-08-02|1453.83
#2019-08-05|1405.81
#2019-08-06|1433.60
#2019-08-07|1431.02
#2019-08-08|1437.90
#2019-08-09|1411.50
#2019-08-12|1401.80
#2019-08-13|1421.36
#2019-08-14|1411.29
#2019-08-15|1387.61
#2019-08-16|1437.73
#2019-08-19|1455.77
#2019-08-20|1450.87
#2019-08-21|1472.15
#2019-08-22|1482.19
#2019-08-23|1467.56
#2019-08-26|1448.64
#2019-08-27|1464.44
#2019-08-28|1452.73
#2019-08-29|1458.16
#2019-08-30|1470.03
#2019-09-02|1476.03
#2019-09-03|1478.91
#2019-09-04|1496.68
#2019-09-05|1527.84
#2019-09-06|1525.58
#2019-09-09|1534.98
#2019-09-10|1505.91
#2019-09-11|1534.95
#2019-09-12|1521.55
#2019-09-13|1544.58
#2019-09-16|1522.33
#2019-09-17|1517.64
#2019-09-18|1503.33
#2019-09-19|1503.75
#2019-09-20|1505.27
#2019-09-23|1493.22
#2019-09-24|1492.07
#2019-09-25|1472.69
#2019-09-26|1485.93
#2019-09-27|1493.30
#2019-09-30|1500.84
#2019-10-01|1472.20
#2019-10-02|1434.37
#2019-10-03|1434.30
#2019-10-04|1443.76
#2019-10-07|1451.31
#2019-10-08|1434.20
#2019-10-09|1449.65
#2019-10-10|1470.75
#2019-10-11|1502.31
#2019-10-14|1495.91
#2019-10-15|1526.59
#2019-10-16|1516.47
#2019-10-17|1512.95
#2019-10-18|1508.36
#2019-10-21|1563.37
#2019-10-22|1549.58
#2019-10-23|1548.17
#2019-10-24|1541.52
#2019-10-25|1553.42
#2019-10-28|1584.28
#2019-10-29|1580.27
#2019-10-30|1566.86
#2019-10-31|1563.80
#2019-11-01|1632.61
#2019-11-04|1664.42
#2019-11-05|1658.42
#2019-11-06|1657.93
#2019-11-07|1683.03
#2019-11-08|1684.39
#2019-11-11|1679.60
#2019-11-12|1705.92
#2019-11-13|1699.34
#2019-11-14|1697.14
#2019-11-15|1739.76
#2019-11-18|1732.51
#2019-11-19|1735.64
#2019-11-20|1741.02
#2019-11-21|1716.76
#2019-11-22|1725.36
#2019-11-25|1718.95
#2019-11-26|1736.93
#2019-11-27|1737.11
#2019-11-28|1743.87
#2019-11-29|1723.64
#2019-12-02|1729.26
#2019-12-03|1711.90
#2019-12-04|1720.79
#2019-12-05|1747.16
#2019-12-06|1801.01
#2019-12-09|1788.58
#2019-12-10|1786.86
#2019-12-11|1783.74
#2019-12-12|1811.82
#2019-12-13|1798.41
#2019-12-16|1820.64
#2019-12-17|1802.50
#2019-12-18|1770.94
#2019-12-19|1764.91
#2019-12-20|1758.77
#2019-12-23|1772.99
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1786.85
#2019-12-30|1773.51
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1781.56
#2020-01-03|1748.97
#2020-01-06|1731.21
#2020-01-07|1746.33
#2020-01-08|1735.44
#2020-01-09|1733.12
#2020-01-10|1705.08
#2020-01-13|1715.33
#2020-01-14|1714.81
#2020-01-15|1697.70
#2020-01-16|1695.80
#2020-01-17|1696.71
#2020-01-20|1695.69
#2020-01-21|1673.12
#2020-01-22|1686.84
#2020-01-23|1662.58
#2020-01-24|1681.47
#2020-01-27|1635.70
#2020-01-28|1640.88
#2020-01-29|1657.85
#2020-01-30|1610.34
#2020-01-31|1609.60
#2020-02-03|1607.82
#2020-02-04|1639.25
#2020-02-05|1679.90
#2020-02-06|1686.62
#2020-02-07|1670.16
#2020-02-10|1643.74
#2020-02-11|1683.70
#2020-02-12|1674.32
#2020-02-13|1675.58
#2020-02-14|1688.04
#2020-02-17|1673.23
#2020-02-18|1668.95
#2020-02-19|1693.94
#2020-02-20|1661.10
#2020-02-21|1638.42
#2020-02-24|1542.52
#2020-02-25|1496.14
#2020-02-26|1501.13
#2020-02-27|1445.36
#2020-02-28|1412.14
#2020-03-02|1415.85
#2020-03-03|1466.83
#2020-03-04|1452.76
#2020-03-05|1435.20
#2020-03-06|1393.19
#2020-03-09|1319.15
#2020-03-10|1334.17
#2020-03-11|1329.14
#2020-03-12|1224.09
#2020-03-13|1264.25
#2020-03-16|1201.48
#2020-03-17|1191.05
#2020-03-18|1066.87
#2020-03-19|1043.45
#2020-03-20|1111.79
#2020-03-23|1035.46
#2020-03-24|1117.31
#2020-03-25|1157.61
#2020-03-26|1229.47
#2020-03-27|1219.56
#2020-03-30|1238.82
#2020-03-31|1278.48
#2020-04-01|1269.34
#2020-04-02|1242.87
#2020-04-03|1234.17
#2020-04-06|1302.42
#2020-04-07|1343.04
#2020-04-08|1321.59
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1343.90
#2020-04-15|1302.82
#2020-04-16|1306.82
#2020-04-17|1359.07
#2020-04-20|1355.22
#2020-04-21|1333.84
#2020-04-22|1355.36
#2020-04-23|1353.12
#2020-04-24|1344.80
#2020-04-27|1362.82
#2020-04-28|1383.28
#2020-04-29|1411.33
#2020-04-30|1407.17
#2020-05-01|1360.99
#2020-05-04|1320.04
#2020-05-05|1355.97
#2020-05-06|1358.74
#2020-05-07|1359.97
#2020-05-08|1359.97
#2020-05-11|1390.63
#2020-05-12|1400.44
#2020-05-13|1366.56
#2020-05-14|1343.58
#2020-05-15|1370.29
#2020-05-18|1431.02
#2020-05-19|1444.87
#2020-05-20|1460.11
#2020-05-21|1460.11
#2020-05-22|1460.11
#2020-05-25|1463.33
#2020-05-26|1468.22
#2020-05-27|1429.19
#2020-05-28|1441.98
#2020-05-29|1415.00
#2020-06-01|1415.00
#2020-06-02|1474.46
#2020-06-03|1523.56
#2020-06-04|1523.20
#2020-06-05|1523.20
#2020-06-08|1562.14
#2020-06-09|1553.22
#2020-06-10|1548.51
#2020-06-11|1499.93
#2020-06-12|1535.90
#2020-06-15|1508.88
#2020-06-16|1535.62
#2020-06-17|1593.31
#2020-06-18|1610.20
#2020-06-19|1597.43
#2020-06-22|1572.81
#2020-06-23|1618.51
#2020-06-24|1586.33
#2020-06-25|1561.18
#2020-06-26|1561.79
#2020-06-29|1585.35
#2020-06-30|1589.74
#2020-07-01|1606.70
#2020-07-02|1631.13
#2020-07-03|1629.12
#2020-07-06|1669.36
#2020-07-07|1666.66
#2020-07-08|1652.71
#2020-07-09|1642.38
#2020-07-10|1649.84
#2020-07-13|1670.19
#2020-07-14|1657.48
#2020-07-15|1682.47
#2020-07-16|1684.84
#2020-07-17|1695.72
#2020-07-20|1701.25
#2020-07-21|1720.22
#2020-07-22|1706.47
#2020-07-23|1716.30
#2020-07-24|1693.48
#2020-07-27|1688.83
#2020-07-28|1688.79
#2020-07-29|1701.19
#2020-07-30|1683.68
#2020-07-31|1670.19
#2020-08-03|1717.98
#2020-08-04|1724.26
#2020-08-05|1739.97
#2020-08-06|1752.48
#2020-08-07|1770.29
#2020-08-10|1758.61
#2020-08-11|1798.72
#2020-08-12|1824.20
#2020-08-13|1836.00
#2020-08-14|1806.54
#2020-08-17|1846.99
#2020-08-18|1839.91
#2020-08-19|1877.70
#2020-08-20|1875.88
#2020-08-21|1849.97
#2020-08-24|1856.02
#2020-08-25|1870.24
#2020-08-26|1900.56
#2020-08-27|1884.23
#2020-08-28|1885.48
#2020-08-31|1898.05
#2020-09-01|1890.87
#2020-09-02|1911.96
#2020-09-03|1905.61
#2020-09-04|1870.84
#2020-09-07|1905.00
#2020-09-08|1886.20
#2020-09-09|1934.08
#2020-09-10|1942.90
#2020-09-11|1888.89
#2020-09-14|1890.75
#2020-09-15|1879.91
#2020-09-16|1908.19
#2020-09-17|1920.47
#2020-09-18|1899.53
#2020-09-21|1858.31
#2020-09-22|1909.63
#2020-09-23|1932.20
#2020-09-24|1913.27
#2020-09-25|1944.28
#2020-09-28|1951.79
#2020-09-29|1996.91
#2020-09-30|1986.24
#2020-10-01|2023.02
#2020-10-02|1985.16
#2020-10-05|2025.60
#2020-10-06|2005.97
#2020-10-07|2037.94
#2020-10-08|2042.65
#2020-10-09|2046.82
#2020-10-12|2083.99
#2020-10-13|2097.64
#2020-10-14|2110.33
#2020-10-15|2066.71
#2020-10-16|2077.02
#2020-10-19|2070.75
#2020-10-20|2064.99
#2020-10-21|2045.64
#2020-10-22|2029.83
#2020-10-23|2020.44
#2020-10-26|1973.59
#2020-10-27|1990.93
#2020-10-28|1938.90
#2020-10-29|1972.24
#2020-10-30|1999.67
#2020-11-02|2019.68
#2020-11-03|2047.31
#2020-11-04|2082.57
#2020-11-05|2107.22
#2020-11-06|2131.90
#2020-11-09|2041.66
#2020-11-10|2049.92
#2020-11-11|2069.36
#2020-11-12|2085.03
#2020-11-13|2098.73
#2020-11-16|2096.41
#2020-11-17|2105.98
#2020-11-18|2094.65
#2020-11-19|2094.92
#2020-11-20|2155.66
#2020-11-23|2169.90
#2020-11-24|2220.63
#2020-11-25|2209.37
#2020-11-26|2228.76
#2020-11-27|2212.40
#2020-11-30|2197.27
#2020-12-01|2204.85
#2020-12-02|2181.19
#2020-12-03|2178.32
#2020-12-04|2214.40
#2020-12-07|2212.45
#2020-12-08|2239.21
#2020-12-09|2232.04
#2020-12-10|2212.63
#2020-12-11|2228.43
#2020-12-14|2262.57
#2020-12-15|2277.94
#2020-12-16|2304.13
#2020-12-17|2291.78
#2020-12-18|2354.84
#2020-12-21|2307.90
#2020-12-22|2307.77
#2020-12-23|2304.29
#2020-12-24|2304.29
#2020-12-25|2304.29
#2020-12-28|2312.26
#2020-12-29|2330.49
#2020-12-30|2309.09
#2020-12-31|2309.09
#2021-01-01|2309.09
#2021-01-04|2357.62
#2021-01-05|2322.30
#2021-01-06|2298.11
#2021-01-07|2314.84
#2021-01-08|2367.88
#2021-01-11|2356.14
#2021-01-12|2386.80
#2021-01-13|2389.61
#2021-01-14|2407.18
#2021-01-15|2370.80
#2021-01-18|2398.49
#2021-01-19|2389.24
#2021-01-20|2399.39
#2021-01-21|2372.35
#2021-01-22|2330.63
#2021-01-25|2279.81
#2021-01-26|2251.93
#2021-01-27|2172.42
#2021-01-28|2182.65
#2021-01-29|2173.17
#2021-02-01|2248.65
#2021-02-02|2264.44
#2021-02-03|2284.29
#2021-02-04|2264.73
#2021-02-05|2291.94
#2021-02-08|2302.54
#2021-02-09|2306.07
#2021-02-10|2229.90
#2021-02-11|2285.68
#2021-02-12|2333.32
#2021-02-15|2313.11
#2021-02-16|2323.98
#2021-02-17|2342.56
#2021-02-18|2318.47
#2021-02-19|2362.86
#2021-02-22|2377.63
#2021-02-23|2338.94
#2021-02-24|2413.69
#2021-02-25|2430.93
#2021-02-26|2402.98
#2021-03-01|2454.12
#2021-03-02|2451.88
#2021-03-03|2444.16
#2021-03-04|2413.52
#2021-03-05|2398.18
#2021-03-08|2389.39
#2021-03-09|2485.91
#2021-03-10|2499.89
#2021-03-11|2531.10
#2021-03-12|2506.18
#2021-03-15|2513.52
#2021-03-16|2539.24
#2021-03-17|2547.48
#2021-03-18|2611.92
#2021-03-19|2608.97
#2021-03-22|2602.66
#2021-03-23|2519.10
#2021-03-24|2488.47
#2021-03-25|2508.15
#2021-03-26|2603.64
#2021-03-29|2586.98
#2021-03-30|2622.36
#2021-03-31|2657.52
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2685.45
#2021-04-07|2663.77
#2021-04-08|2712.05
#2021-04-09|2724.33
#2021-04-12|2701.89
#2021-04-13|2741.77
#2021-04-14|2700.87
#2021-04-15|2718.34
#2021-04-16|2776.22
#2021-04-19|2768.01
#2021-04-20|2744.00
#2021-04-21|2772.37
#2021-04-22|2777.51
#2021-04-23|2806.82
#2021-04-26|2823.85
#2021-04-27|2899.27
#2021-04-28|2906.87
#2021-04-29|2894.53
#2021-04-30| .
#2021-05-03|2894.71
#2021-05-04|2850.91
#2021-05-05|2968.46
#2021-05-06|2993.26
#2021-05-07|2973.38
#2021-05-10|3038.72
#2021-05-11|2935.36
#2021-05-12|2883.54
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2888.26
#2021-05-18|2990.09
#2021-05-19|2976.62
#2021-05-20|3059.99
#2021-05-21|3102.79
#2021-05-24| .
#2021-05-25|3103.02
#2021-05-26|3097.22
#2021-05-27|3085.61
#2021-05-28|3119.88
#2021-05-31|3103.03
#2021-06-01|3167.34
#2021-06-02|3174.06
#2021-06-03|3199.67
#2021-06-04|3214.41
#2021-06-07|3253.48
#2021-06-08|3214.43
#2021-06-09|3239.97
#2021-06-10|3248.04
#2021-06-11|3232.78
#2021-06-14|3214.91
#2021-06-15|3227.67
#2021-06-16|3234.94
#2021-06-17|3180.34
#2021-06-18|3158.87
#2021-06-21|3210.90
#2021-06-22|3212.25
#2021-06-23|3198.18
#2021-06-24|3234.75
#2021-06-25|3251.33
#2021-06-28|3226.30
#2021-06-29|3228.13
#2021-06-30|3210.99
#2021-07-01|3241.71
#2021-07-02|3250.16
#2021-07-05|3277.90
#2021-07-06|3285.56
#2021-07-07|3300.33
#2021-07-08|3249.87
#2021-07-09|3264.73
#2021-07-12|3293.90
#2021-07-13|3278.03
#2021-07-14|3295.47
#2021-07-15|3248.24
#2021-07-16|3225.92
#2021-07-19|3159.85
#2021-07-20|3167.75
#2021-07-21|3203.61
#2021-07-22|3203.34
#2021-07-23|3229.65
#2021-07-26|3228.35
#2021-07-27|3222.56
#2021-07-28|3186.85
#2021-07-29|3180.29
#2021-07-30|3224.67
#2021-08-02|3233.55
#2021-08-03|3200.32
#2021-08-04|3218.95
#2021-08-05|3202.95
#2021-08-06|3190.24
#2021-08-09|3205.63
#2021-08-10|3229.89
#2021-08-11|3282.16
#2021-08-12|3335.07
#2021-08-13|3319.07
#2021-08-16|3321.86
#2021-08-17|3384.41
#2021-08-18|3382.18
#2021-08-19|3331.05
#2021-08-20|3284.79
#2021-08-23|3305.22
#2021-08-24|3267.02
#2021-08-25|3264.80
#2021-08-26|3274.30
#2021-08-27|3299.98
#2021-08-30|3332.44
#2021-08-31|3292.28
#2021-09-01|3305.47
#2021-09-02|3376.00
#2021-09-03|3409.72
#2021-09-06|3466.97
#2021-09-07|3492.45
#2021-09-08|3426.33
#2021-09-09|3461.53
#2021-09-10|3440.90
#2021-09-13|3411.23
#2021-09-14|3441.93
#2021-09-15|3475.04
#2021-09-16|3506.68
#2021-09-17|3482.72
#2021-09-20|3348.30
#2021-09-21|3427.67
#2021-09-22|3446.69
#2021-09-23|3513.57
#2021-09-24|3430.58
#2021-09-27|3335.47
#2021-09-28|3255.24
#2021-09-29|3263.92
#2021-09-30|3195.38
#2021-10-01|3158.60
#2021-10-04|3044.42
#2021-10-05|3144.00
#2021-10-06|3132.80
#2021-10-07|3190.23
#2021-10-08|3156.73
#2021-10-11|3093.27
#2021-10-12|3134.33
#2021-10-13|3163.22
#2021-10-14|3103.25
#2021-10-15|3103.12
#2021-10-18|3120.84
#2021-10-19|3200.91
#2021-10-20|3193.41
#2021-10-21|3212.45
#2021-10-22|3276.42
#2021-10-25|3283.15
#2021-10-26|3296.96
#2021-10-27|3262.30
#2021-10-28|3240.31
#2021-10-29|3250.12
#2021-11-01|3317.03
#2021-11-02|3367.60
#2021-11-03|3474.74
#2021-11-04|3435.15
#2021-11-05|3370.15
#2021-11-08|3392.81
#2021-11-09|3456.17
#2021-11-10|3372.01
#2021-11-11|3421.64
#2021-11-12|3445.99
#2021-11-15|3413.91
#2021-11-16|3363.26
#2021-11-17|3363.77
#2021-11-18|3330.88
#2021-11-19|3377.18
#2021-11-22|3367.16
#2021-11-23|3229.28
#2021-11-24|3224.03
#2021-11-25|3212.73
#2021-11-26|3208.51
#2021-11-29|3224.89
#2021-11-30|3240.02
#2021-12-01|3267.01
#2021-12-02|3166.74
#2021-12-03|3163.74
#2021-12-06|3149.90
#2021-12-07|3274.13
#2021-12-08|3349.16
#2021-12-09|3375.74
#2021-12-10|3338.72
#2021-12-13|3365.53
#2021-12-14|3285.45
#2021-12-15|3362.80
#2021-12-16|3427.67
#2021-12-17|3394.56
#2021-12-20|3426.60
#2021-12-21|3456.90
#2021-12-22|3502.68
#2021-12-23|3526.15
#2021-12-24| .
#2021-12-27|3587.36
#2021-12-28|3604.27
#2021-12-29|3634.10
#2021-12-30|3611.21
#2021-12-31| .
#2022-01-03|3684.00
#2022-01-04|3701.98
#2022-01-05|3711.58
#2022-01-06|3596.83
#2022-01-07|3612.99
#2022-01-10|3463.60
#2022-01-11|3512.45
#2022-01-12|3608.43
#2022-01-13|3636.55
#2022-01-14|3491.40
#2022-01-17|3435.46
#2022-01-18|3418.04
#2022-01-19|3391.77
#2022-01-20|3449.17
#2022-01-21|3367.15
#2022-01-24|3249.54
#2022-01-25|3279.50
#2022-01-26|3383.47
#2022-01-27|3436.05
#2022-01-28|3373.68
#2022-01-31|3456.00
#2022-02-01|3469.66
#2022-02-02|3532.41
#2022-02-03|3462.85
#2022-02-04|3328.46
#2022-02-07|3333.30
#2022-02-08|3274.76
#2022-02-09|3438.62
#2022-02-10|3440.47
#2022-02-11|3416.26
#2022-02-14|3323.18
#2022-02-15|3382.28
#2022-02-16|3383.13
#2022-02-17|3359.72
#2022-02-18|3304.68
#2022-02-21|3233.40
#2022-02-22|3247.96
#2022-02-23|3161.04
#2022-02-24|3053.06
#2022-02-25|3162.73
#2022-02-28|3146.16
#2022-03-01|3104.63
#2022-03-02|3152.08
#2022-03-03|3225.18
#2022-03-04|3136.08
#2022-03-07|3050.40
#2022-03-08|2984.14
#2022-03-09|3085.53
#2022-03-10|3085.52
#2022-03-11|3169.43
#2022-03-14|3285.00
#2022-03-15|3373.81
#2022-03-16|3328.19
#2022-03-17|3390.84
#2022-03-18|3420.90
#2022-03-21|3447.86
#2022-03-22|3401.79
#2022-03-23|3383.99
#2022-03-24|3272.76
#2022-03-25|3197.82
#2022-03-28|3301.04
#2022-03-29|3225.77
#2022-03-30|3230.11
#2022-03-31|3207.64
#2022-04-01|3212.90
#2022-04-04|3095.43
#2022-04-05|3014.49
#2022-04-06|2912.50
#2022-04-07|2896.31
#2022-04-08|2911.55
#2022-04-11|2805.77
#2022-04-12|2827.55
#2022-04-13|2853.06
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2965.60
#2022-04-20|3028.89
#2022-04-21|3020.67
#2022-04-22|2951.81
#2022-04-25|2872.91
#2022-04-26|2917.79
#2022-04-27|2990.85
#2022-04-28|3021.96
#2022-04-29|3121.08
#2022-05-02|3062.10
#2022-05-03|3036.26
#2022-05-04|3127.44
#2022-05-05|3154.52
#2022-05-06|3078.10
#2022-05-09|2886.37
#2022-05-10|2935.26
#2022-05-11|2890.66
#2022-05-12|2926.70
#2022-05-13| .
#2022-05-16|2974.52
#2022-05-17|3070.11
#2022-05-18|3051.41
#2022-05-19|2983.67
#2022-05-20|3105.22
#2022-05-23|3073.32
#2022-05-24|3016.52
#2022-05-25|3044.98
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3112.40
#2022-05-31|3072.47
#2022-06-01|3078.17
#2022-06-02|3137.38
#2022-06-03|3145.00
#2022-06-06| .
#2022-06-07|3130.51
#2022-06-08|2942.79
#2022-06-09|2886.68
#2022-06-10|2837.44
#2022-06-13|2785.25
#2022-06-14|2780.04
#2022-06-15|2790.21
#2022-06-16|2637.55
#2022-06-17|2589.83
#2022-06-20|2636.54
#2022-06-21|2688.89
#2022-06-22|2615.63
#2022-06-23|2585.65
#2022-06-24|2674.96
#2022-06-27|2739.88
#2022-06-28|2678.92
#2022-06-29|2664.15
#2022-06-30|2588.02
#2022-07-01|2596.82
#2022-07-04|2580.40
#2022-07-05|2526.91
#2022-07-06|2524.47
#2022-07-07|2672.50
#2022-07-08|2737.35
#2022-07-11|2692.62
#2022-07-12|2688.24
#2022-07-13|2696.24
#2022-07-14|2679.62
#2022-07-15|2741.33
#2022-07-18|2857.48
#2022-07-19|2864.35
#2022-07-20|2884.16
#2022-07-21|2899.95
#2022-07-22|2900.46
#2022-07-25|2881.11
#2022-07-26|2916.81
#2022-07-27|2921.06
#2022-07-28|3026.23
#2022-07-29|3091.54
#2022-08-01|3081.92
#2022-08-02|3114.35
#2022-08-03|3197.15
#2022-08-04|3269.98
#2022-08-05|3166.23
#2022-08-08|3166.71
#2022-08-09|3149.16
#2022-08-10|3213.30
#2022-08-11|3223.13
#2022-08-12|3115.84
#2022-08-15|3132.98
#2022-08-16|3153.01
#2022-08-17|3102.87
#2022-08-18|3112.29
#2022-08-19|3104.36
#2022-08-22|3045.12
#2022-08-23|2973.73
#2022-08-24|2970.50
#2022-08-25|2986.47
#2022-08-26|2905.54
#2022-08-29|2858.22
#2022-08-30|2845.49
#2022-08-31|2814.49
#2022-09-01|2715.87
#2022-09-02|2735.64
#2022-09-05|2678.14
#2022-09-06|2639.96
#2022-09-07|2629.79
#2022-09-08|2620.89
#2022-09-09|2661.26
#2022-09-12|2711.02
#2022-09-13|2629.46
#2022-09-14|2633.26
#2022-09-15|2560.06
#2022-09-16|2424.35
#2022-09-19|2449.44
#2022-09-20|2403.83
#2022-09-21|2393.06
#2022-09-22|2329.62
#2022-09-23|2250.10
#2022-09-26|2280.29
#2022-09-27|2324.14
#2022-09-28|2308.70
#2022-09-29|2210.86
#2022-09-30|2277.79
#2022-10-03|2324.91
#2022-10-04|2403.08
#2022-10-05|2313.57
#2022-10-06|2338.73
#2022-10-07|2277.17
#2022-10-10|2331.27
#2022-10-11|2283.54
#2022-10-12|2320.18
#2022-10-13|2329.67
#2022-10-14|2396.48
#2022-10-17|2425.45
#2022-10-18|2503.37
#2022-10-19|2424.11
#2022-10-20|2461.08
#2022-10-21|2472.09
#2022-10-24|2487.38
#2022-10-25|2555.88
#2022-10-26|2578.34
#2022-10-27|2535.42
#2022-10-28|2499.71
#2022-10-31|2548.67
#2022-11-01|2581.73
#2022-11-02|2509.04
#2022-11-03|2442.11
#2022-11-04|2486.90
#2022-11-07|2566.42
#2022-11-08|2602.86
#2022-11-09|2549.91
#2022-11-10|2624.47
#2022-11-11|2637.52
#2022-11-14|2619.76
#2022-11-15|2622.86
#2022-11-16|2561.77
#2022-11-17|2579.19
#2022-11-18|2583.00
#2022-11-21|2567.06
#2022-11-22|2584.69
#2022-11-23|2598.41
#2022-11-24|2607.31
#2022-11-25|2648.71
#2022-11-28|2626.43
#2022-11-29|2601.81
#2022-11-30|2641.19
#2022-12-01|2641.25
#2022-12-02|2621.10
#2022-12-05|2632.53
#2022-12-06|2578.27
#2022-12-07|2571.57
#2022-12-08|2525.12
#2022-12-09|2578.61
#2022-12-12|2542.53
#2022-12-13|2593.04
#2022-12-14|2594.92
#2022-12-15|2542.15
#2022-12-16|2561.36
#2022-12-19|2568.92
#2022-12-20|2566.19
#2022-12-21|2627.90
#2022-12-22|2607.30
#2022-12-23|2659.18
#2022-12-26| .
#2022-12-27|2693.63
#2022-12-28|2676.01
#2022-12-29|2681.83
#2022-12-30|2644.32
#2023-01-02|2735.92
#2023-01-03|2694.29
#2023-01-04|2663.34
#2023-01-05|2632.48
#2023-01-06|2613.25
#2023-01-09|2635.70
#2023-01-10|2591.80
#2023-01-11|2566.87
#2023-01-12|2567.11
#2023-01-13|2550.25
#2023-01-16|2639.90
#2023-01-17|2646.25
#2023-01-18|2690.24
#2023-01-19|2597.61
#2023-01-20|2627.61
#2023-01-23|2655.64
#2023-01-24|2636.22
#2023-01-25|2525.97
#2023-01-26|2564.39
#2023-01-27|2571.27
#2023-01-30|2599.77
#2023-01-31|2601.49
#2023-02-01|2667.16
#2023-02-02|2827.73
#2023-02-03|2836.28
#2023-02-06|2809.22
#2023-02-07|2801.10
#2023-02-08|2813.05
#2023-02-09|2842.90
#2023-02-10|2801.06
#2023-02-13|2803.82
#2023-02-14|2822.79
#2023-02-15|2816.27
#2023-02-16|2848.03
#2023-02-17|2854.60
#2023-02-20|2883.50
#2023-02-21|2877.57
#2023-02-22|2850.35
#2023-02-23|2886.55
#2023-02-24|2885.32
#2023-02-27|2918.95
#2023-02-28|2920.50
#2023-03-01|2978.30
#2023-03-02|2984.92
#2023-03-03|2994.46
#2023-03-06|2985.15
#2023-03-07|2927.98
#2023-03-08|2910.88
#2023-03-09|2919.47
#2023-03-10|2862.63
#2023-03-13|2796.98
#2023-03-14|2890.13
#2023-03-15|2857.30
#2023-03-16|2856.37
#2023-03-17|2857.19
#2023-03-20|2871.31
#2023-03-21|2905.72
#2023-03-22|2934.02
#2023-03-23|2912.54
#2023-03-24|2875.34
#2023-03-27|2871.84
#2023-03-28|2860.91
#2023-03-29|2613.04
#2023-03-30|2662.15
#2023-03-31|2649.94
#2023-04-03|2535.95
#2023-04-04|2549.57
#2023-04-05|2491.09
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2542.08
#2023-04-12|2552.90
#2023-04-13|2620.70
#2023-04-14|2668.54
#2023-04-17|2722.97
#2023-04-18|2705.49
#2023-04-19|2646.54
#2023-04-20|2643.39
#2023-04-21|2603.19
#2023-04-24|2598.66
#2023-04-25|2536.21
#2023-04-26|2498.40
#2023-04-27|2551.06
#2023-04-28|2560.08
#2023-05-01|2587.93
#2023-05-02|2547.39
#2023-05-03|2556.02
#2023-05-04|2536.52
#2023-05-05| .
#2023-05-08|2573.93
#2023-05-09|2565.08
#2023-05-10|2550.11
#2023-05-11|2575.88
#2023-05-12|2591.33
#2023-05-15|2591.16
#2023-05-16|2577.99
#2023-05-17|2560.59
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2586.74
#2023-05-23|2567.32
#2023-05-24|2504.64
#2023-05-25|2506.52
#2023-05-26|2567.62
#2023-05-29| .
#2023-05-30|2590.48
#2023-05-31|2580.29
#2023-06-01|2604.08
#2023-06-02|2640.41
#2023-06-05| .
#2023-06-06|2616.77
#2023-06-07|2612.45
#2023-06-08|2662.86
#2023-06-09|2622.41
#2023-06-12|2581.15
#2023-06-13|2647.16
#2023-06-14|2657.87
#2023-06-15|2664.02
#2023-06-16|2624.80
#2023-06-19|2604.28
#2023-06-20|2587.26
#2023-06-21|2573.63
#2023-06-22|2583.45
#2023-06-23|2591.90
#2023-06-26|2595.24
#2023-06-27|2607.63
#2023-06-28|2647.70
#2023-06-29|2640.44
#2023-06-30|2675.35
#2023-07-03|2704.81
#2023-07-04|2748.20
#2023-07-05|2713.76
#2023-07-06|2677.70
#2023-07-07|2691.18
#2023-07-10|2701.49
#2023-07-11|2745.18
#2023-07-12|2760.89
#2023-07-13|2801.01
#2023-07-14|2828.29
#2023-07-17|2822.28
#2023-07-18|2860.56
#2023-07-19|2864.13
#2023-07-20|2885.90
#2023-07-21|2829.33
#2023-07-24|2812.16
#2023-07-25|2766.20
#2023-07-26|2726.31
#2023-07-27|2770.00
#2023-07-28|2703.18
#2023-07-31|2730.91
#2023-08-01|2713.05
#2023-08-02|2674.85
#2023-08-03|2671.05
#2023-08-04|2620.04
#2023-08-07|2637.06
#2023-08-08|2632.40
#2023-08-09|2650.94
#2023-08-10|2660.38
#2023-08-11|2636.19
#2023-08-14|2642.19
#2023-08-15|2633.11
#2023-08-16|2648.34
#2023-08-17|2633.73
#2023-08-18|2628.26
#2023-08-21|2648.79
#2023-08-22|2655.57
#2023-08-23|2627.14
#2023-08-24|2600.21
#2023-08-25|2589.97
#2023-08-28|2608.76
#2023-08-29|2645.61
#2023-08-30|2631.52
#2023-08-31|2558.37
#2023-09-01|2580.89
#2023-09-04|2589.41
#2023-09-05|2535.37
#2023-09-06|2566.35
#2023-09-07|2525.04
#2023-09-08|2526.98
#2023-09-11|2543.06
#2023-09-12|2519.78
#2023-09-13|2524.91
#2023-09-14|2553.23
#2023-09-15|2561.71
#2023-09-18|2560.55
#2023-09-19|2550.93
#2023-09-20|2587.01
#2023-09-21|2589.14
#2023-09-22|2564.64
#2023-09-25|2525.04
#2023-09-26|2534.94
#2023-09-27|2544.70
#2023-09-28|2568.68
#2023-09-29|2584.77
#2023-10-02|2567.71
#2023-10-03|2566.69
#2023-10-04|2533.42
#2023-10-05|2584.80
#2023-10-06|2626.69
#2023-10-09|2613.91
#2023-10-10|2623.06
#2023-10-11|2563.41
#2023-10-12|2565.58
#2023-10-13|2579.75
#2023-10-16|2503.11
#2023-10-17|2457.77
#2023-10-18|2376.51
#2023-10-19|2308.42
#2023-10-20|2280.19
#2023-10-23|2291.62
#2023-10-24|2238.38
#2023-10-25|2147.41
#2023-10-26|2157.50
#2023-10-27|2184.24
#2023-10-30|2186.44
#2023-10-31|2233.79
#2023-11-01|2242.63
#2023-11-02|2315.72
#2023-11-03|2134.46
#2023-11-06|2119.51
#2023-11-07|2090.08
#2023-11-08|2098.13
#2023-11-09|2135.45
#2023-11-10|2113.83
#2023-11-13|2108.73
#2023-11-14|2137.27
#2023-11-15|2158.44
#2023-11-16|2138.83
#2023-11-17|2153.19
#2023-11-20|2167.60
#2023-11-21|2125.77
#2023-11-22|2126.51
#2023-11-23|2151.30
#2023-11-24|2162.75
#2023-11-27|2162.02
#2023-11-28|2120.44
#2023-11-29|2157.16
#2023-11-30|2125.36
#2023-12-01|2162.22
#2023-12-04|2187.52
#2023-12-05|2185.65
#2023-12-06|2178.08
#2023-12-07|2155.92
#2023-12-08|2158.85
#2023-12-11|2145.34
#2023-12-12|2117.57
#2023-12-13|2164.37
#2023-12-14|2245.40
#2023-12-15|2299.83
#2023-12-18|2322.20
#2023-12-19|2340.58
#2023-12-20|2359.93
#2023-12-21|2396.69
#2023-12-22|2437.00
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2376.50
#2023-12-28|2374.09
#2023-12-29|2386.59
#2024-01-01| .
#2024-01-02|2453.25
#2024-01-03|2511.82
#2024-01-04|2596.93
#2024-01-05|2580.24
#2024-01-08|2509.11
#2024-01-09|2530.20
#2024-01-10|2517.05
#2024-01-11|2535.52
#2024-01-12|2559.40
#2024-01-15|2549.76
#2024-01-16|2579.63
#2024-01-17|2591.87
#2024-01-18|2600.30
#2024-01-19|2519.53
#2024-01-22|2567.66
#2024-01-23|2570.88
#2024-01-24|2529.55
#2024-01-25|2547.64
#2024-01-26|2515.75
#2024-01-29|2509.15
#2024-01-30|2518.87
#2024-01-31|2526.90
#2024-02-01|2524.13
#2024-02-02|2479.72
#2024-02-05|2494.61
#2024-02-06|2509.97
#2024-02-07|2503.55
#2024-02-08|2339.56
#2024-02-09|2324.88
#2024-02-12|2297.16
#2024-02-13|2277.07
#2024-02-14|2267.04
#2024-02-15|2278.34
#2024-02-16|2252.24
#2024-02-19|2281.08
#2024-02-20|2246.40
#2024-02-21|2229.65
#2024-02-22|2225.36
#2024-02-23|2197.59
#2024-02-26|2157.26
#2024-02-27|2150.12
#2024-02-28|2156.17
#2024-02-29|2141.83
#2024-03-01|2133.68
#2024-03-04|2114.41
#2024-03-05|2057.92
#2024-03-06|2080.44
#2024-03-07|2082.53
#2024-03-08|2082.70
#2024-03-11|2086.28
#2024-03-12|2111.73
#2024-03-13|2097.45
#2024-03-14|2074.24
#2024-03-15|2049.90
#2024-03-18|2014.03
#2024-03-19|2018.80
#2024-03-20|2069.02
#2024-03-21|2088.27
#2024-03-22|2102.85
#2024-03-25|2098.26
#2024-03-26|2088.51
#2024-03-27|2098.23
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2114.25
#2024-04-03|2169.21
#2024-04-04|2185.18
#2024-04-05|2172.01
#2024-04-08|2154.82
#2024-04-09|2156.96
#2024-04-10|2132.24
#2024-04-11|2150.77
#2024-04-12|2142.76
#2024-04-15|2147.41
#2024-04-16|2110.49
#2024-04-17|2102.38
#2024-04-18|2060.28
#2024-04-19|2074.93
#2024-04-22|2101.02
#2024-04-23|2106.78
#2024-04-24|2055.00
#2024-04-25|2009.30
#2024-04-26|2106.70
#2024-04-29|2112.49
#2024-04-30|2096.87
#2024-05-01|2084.87
#2024-05-02|2042.34
#2024-05-03|2037.74
#2024-05-06|2072.38
#2024-05-07|2114.09
#2024-05-08|2135.72
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2219.92
#2024-05-14|2241.06
#2024-05-15|2242.83
#2024-05-16|2284.38
#2024-05-17|2253.68
#2024-05-20| .
#2024-05-21|2248.69
#2024-05-22|2233.78
#2024-05-23|2263.34
#2024-05-24|2290.81
#2024-05-27|2297.60
#2024-05-28|2316.20
#2024-05-29|2292.16
#2024-05-30|2290.87
#2024-05-31|2324.77
#2024-06-03|2290.32
#2024-06-04|2290.30
#2024-06-05| .
#2024-06-06|2346.95
#2024-06-07|2360.83
#2024-06-10|2374.80
#2024-06-11|2287.62
#2024-06-12|2297.23
#2024-06-13|2294.40
#2024-06-14|2258.67
#2024-06-17|2274.27
#2024-06-18|2285.17
#2024-06-19|2246.48
#2024-06-20|2267.55
#2024-06-21|2247.51
#2024-06-24|2275.89
#2024-06-25|2288.34
#2024-06-26|2314.37
#2024-06-27|2297.66
#2024-06-28|2291.95
#2024-07-01|2422.33
#2024-07-02|2403.89
#2024-07-03|2471.13
#2024-07-04|2464.12
#2024-07-05|2412.54
#2024-07-08|2347.53
#2024-07-09|2324.57
#2024-07-10|2371.56
#2024-07-11|2353.23
#2024-07-12|2311.08
#2024-07-15|2292.69
#2024-07-16|2307.68
#2024-07-17|2267.96
#2024-07-18|2320.77
#2024-07-19|2293.49
#2024-07-22|2326.96
#2024-07-23|2323.14
#2024-07-24|2355.27
#2024-07-25|2364.86
#2024-07-26|2345.86
#2024-07-29|2385.65
#2024-07-30|2402.50
#2024-07-31|2432.17
#2024-08-01|2404.01
#2024-08-02|2322.56
#2024-08-05|2251.31
#2024-08-06|2272.90
#2024-08-07|2291.54
#2024-08-08|2293.44
#2024-08-09|2305.14
#2024-08-12|2322.46
#2024-08-13|2321.12
#2024-08-14|2356.32
#2024-08-15|2363.30
#2024-08-16|2341.32
#2024-08-19|2384.11
#2024-08-20|2362.69
#2024-08-21|2354.20
#2024-08-22|2361.04
#2024-08-23|2328.29
#2024-08-26|2304.76
#2024-08-27|2305.88
#2024-08-28|2289.43
#2024-08-29|2296.07
#2024-08-30|2267.41
#2024-09-02|2271.19
#2024-09-03|2266.21
#2024-09-04|2273.21
#2024-09-05|2253.18
#2024-09-06|2252.07
#2024-09-09|2247.36
#2024-09-10|2251.70
#2024-09-11|2277.97
#2024-09-12|2423.19
#2024-09-13|2443.38
#2024-09-16|2421.26
#2024-09-17|2475.68
#2024-09-18|2477.83
#2024-09-19|2482.52
#2024-09-20|2461.68
#2024-09-23|2481.10
#2024-09-24|2485.97
#2024-09-25|2485.75
#2024-09-26|2490.10
#2024-09-27|2502.10
#2024-09-30|2514.48
#2024-10-01|2463.14
#2024-10-02|2504.25
#2024-10-03|2468.49
#2024-10-04|2527.79
#2024-10-07|2538.06
#2024-10-08|2565.77
#2024-10-09|2596.07
#2024-10-10|2555.75
#2024-10-11|2552.02
#2024-10-14|2583.72
#2024-10-15|2565.75
#2024-10-16|2563.97
#2024-10-17|2544.74
#2024-10-18|2558.76
#2024-10-21|2583.28
#2024-10-22|2578.51
#2024-10-23|2560.70
#2024-10-24|2563.44
#2024-10-25|2566.10
#2024-10-28|2563.75
#2024-10-29|2538.70
#2024-10-30|2508.48
#2024-10-31|2553.33
#2024-11-01|2611.00
#2024-11-04|2620.93
#2024-11-05|2612.66
#2024-11-06|2552.09
#2024-11-07|2571.64
#2024-11-08|2568.02
#2024-11-11|2569.21
#2024-11-12|2531.09
#2024-11-13|2528.01
#2024-11-14|2579.87
#2024-11-15|2583.71
#2024-11-18|2621.41
#2024-11-19|2635.40
#2024-11-20|2674.76
#2024-11-21|2626.45
#2024-11-22|2629.83
#2024-11-25|2580.60
#2024-11-26|2568.19
#2024-11-27|2568.10
#2024-11-28|2590.20
#2024-11-29|2624.83
#2024-12-02|2745.99
#2024-12-03|2774.65
#2024-12-04|2753.45
#2024-12-05|2762.27
#2024-12-06|2746.19
#2024-12-09|2731.89
#2024-12-10|2747.08
#2024-12-11|2735.49
#2024-12-12|2716.31
#2024-12-13|2735.99
#2024-12-16|2728.94
#2024-12-17|2671.43
#2024-12-18|2662.11
#2024-12-19|2648.92
#2024-12-20|2660.16
#2024-12-23|2694.61
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2747.83
#2024-12-30|2720.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2775.26
#2025-01-03|2759.13
#2025-01-06|2754.35
#2025-01-07|2722.43
#2025-01-08|2712.09
#2025-01-09|2649.37
#2025-01-10|2658.58
#2025-01-13|2634.15
#2025-01-14|2604.06
#2025-01-15|2601.14
#2025-01-16|2563.63
#2025-01-17|2517.52
#2025-01-20|2539.27
#2025-01-21|2575.64
#2025-01-22|2546.86
#2025-01-23|2567.95
#2025-01-24|2544.92
#2025-01-27|2551.52
#2025-01-28|2536.50
#2025-01-29|2543.33
#2025-01-30|2556.11
#2025-01-31|2549.07
#2025-02-03|2493.37
#2025-02-04|2548.56
#2025-02-05|2534.08
#2025-02-06|2575.73
#2025-02-07|2552.99
#2025-02-10|2594.64
#2025-02-11|2676.42
#2025-02-12|2637.55
#2025-02-13|2638.35
#2025-02-14|2646.52
#2025-02-17|2650.68
#2025-02-18|2692.59
#2025-02-19|2699.73
#2025-02-20|2690.17
#2025-02-21|2666.92
#2025-02-24|2690.60
#2025-02-25|2691.28
#2025-02-26|2702.23
#2025-02-27|2667.38
#2025-02-28|2687.40
#2025-03-03|2703.38
#2025-03-04|2617.93
#2025-03-05|2651.17
#2025-03-06|2695.72
#2025-03-07|2666.57
#2025-03-10|2689.67
#2025-03-11|2627.40
#2025-03-12|2626.63
#2025-03-13|2607.68
#2025-03-14|2637.60
#2025-03-17|2667.78
#2025-03-18|2701.95
#2025-03-19|2672.69
#2025-03-20|2665.32
#2025-03-21|2624.37
#2025-03-24|2596.18
#2025-03-25|2605.41
#2025-03-26|2600.11
#2025-03-27|2550.11
#2025-03-28|2567.83
#2025-03-31|2517.47
#2025-04-01|2553.17
#2025-04-02|2537.22
#2025-04-03|2385.99
#2025-04-04|2201.60
#2025-04-07|2160.67
#2025-04-08|2200.31
#2025-04-09|2039.18
#2025-04-10|2179.81
#2025-04-11|2181.49
#2025-04-14|2246.12
#2025-04-15|2369.31
#2025-04-16|2336.29
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2286.86
#2025-04-23|2427.34
#2025-04-24|2400.84
#2025-04-25|2413.91
#2025-04-28|2408.95
#2025-04-29|2429.75
#2025-04-30|2544.50
#2025-05-01|2614.24
#2025-05-02|2685.69
#2025-05-05|2674.56
#2025-05-06|2672.13
#2025-05-07|2616.75
#2025-05-08|2631.24
#2025-05-09|2623.35
#2025-05-12|2768.32
#2025-05-13|2743.59
#2025-05-14|2795.53
#2025-05-15|2817.21
#2025-05-16|2839.32
#2025-05-19|2854.61
#2025-05-20|2850.27
#2025-05-21|2859.02
#2025-05-22|2830.02
#2025-05-23|2798.05
#2025-05-26|2817.56
#2025-05-27|2792.26
#2025-05-28|2753.31
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2748.80
#2025-06-03|2742.16
#2025-06-04|2774.28
#2025-06-05| .
#2025-06-06|2849.08
#2025-06-09| .
#2025-06-10|2858.01
#2025-06-11|2847.99
#2025-06-12|2843.45
#2025-06-13|2861.52
#2025-06-16|2845.40
#2025-06-17|2802.32
#2025-06-18|2791.89
#2025-06-19|2778.56
#2025-06-20|2717.79
#2025-06-23|2717.09
#2025-06-24|2717.49
#2025-06-25|2721.71
#2025-06-26|2707.67
#2025-06-27|2753.98
#2025-06-30|2718.59
#2025-07-01|2705.43
#2025-07-02|2738.05
#2025-07-03|2732.27
#2025-07-04|2701.56
#2025-07-07|2760.36
#2025-07-08|2791.84
#2025-07-09|2801.92
#2025-07-10|2820.04
#2025-07-11|2811.07
#2025-07-14|2787.61
#2025-07-15|2802.73
#2025-07-16|2815.81
#2025-07-17|2827.35
#2025-07-18|2808.52
#2025-07-21|2804.25
#2025-07-22|2785.81
#2025-07-23|2848.72
#2025-07-24|2868.65
#2025-07-25|2906.07
#2025-07-28|2889.74
#2025-07-29|2865.91
#2025-07-30|2847.99
#2025-07-31|2751.19
#2025-08-01|2700.77
#2025-08-04|2703.60
#2025-08-05|2737.50
#2025-08-06|2742.61
#2025-08-07|2837.22
#2025-08-08|2840.96
#2025-08-11|2835.50
#2025-08-12|2901.94
#2025-08-13|2885.85
#2025-08-14|2853.92
#2025-08-15|2840.50
#2025-08-18|2804.93
#2025-08-19|2833.49
#2025-08-20|2817.18
#2025-08-21|2814.60
#2025-08-22|2814.23
#2025-08-25|2781.76
#2025-08-26|2779.44
#2025-08-27|2770.22
#2025-08-28|2751.79
#2025-08-29|2716.56
#2025-09-01|2735.94
#2025-09-02|2696.62
#2025-09-03|2655.51
#2025-09-04|2674.43
#2025-09-05|2674.09
#2025-09-08|2649.92
#2025-09-09|2618.51
#2025-09-10|2609.04
#2025-09-11|2633.46
#2025-09-12|2681.32
#2025-09-15|2701.44
#2025-09-16|2746.16
#2025-09-17|2745.78
#2025-09-18|2729.59
#2025-09-19|2608.09
#2025-09-22|2579.85
#2025-09-23|2625.78
#2025-09-24|2620.33
#2025-09-25|2558.36
#2025-09-26|2547.98
#2025-09-29|2544.31
#2025-09-30|2515.88
#2025-10-01|2548.21
#2025-10-02|2568.92
#2025-10-03|2620.42
#2025-10-06|2596.49
#2025-10-07|2588.64
#2025-10-08|2562.67
#2025-10-09|2524.43
#2025-10-10|2520.59
#2025-10-13|2512.35
#2025-10-14|2524.10
#2025-10-15|2558.74
#2025-10-16|2628.36
#2025-10-17|2636.06
#2025-10-20|2670.90
#2025-10-21|2632.58
#2025-10-22|2621.46
#2025-10-23|2750.79
#2025-10-24|2702.46
#2025-10-27|2756.36
#2025-10-28|2771.73
#2025-10-29|2791.07
#2025-10-30|2711.56
#2025-10-31|2710.79
#2025-11-03|2740.94
#2025-11-04|2707.05
#2025-11-05|2755.34
#2025-11-06|2702.63
#2025-11-07|2688.59
#2025-11-10|2725.25
#2025-11-11|2767.86
#2025-11-12|2771.59
#2025-11-13|2722.90
#2025-11-14|2699.47
#2025-11-17|2677.37
#2025-11-18|2619.54
#2025-11-19|2670.74
#2025-11-20|2641.71
#2025-11-21|2668.22
#2025-11-24|2671.33
#2025-11-25|2649.89
#2025-11-26|2695.65
#2025-11-27|2763.76
#2025-11-28|2780.31
#2025-12-01|2814.80
#2025-12-02|2857.56
#2025-12-03|2857.73
#2025-12-04|2884.20
#2025-12-05|2888.80
#2025-12-08|2917.45
#2025-12-09|2944.56
#2025-12-10|2997.09
#2025-12-11|3107.54
#2025-12-12|3109.64
#2025-12-15|3032.70
#2025-12-16|3031.30
#2025-12-17|2999.49
#2025-12-18|3021.52
#2025-12-19|3027.49
#2025-12-22|3024.68
#2025-12-23|3051.11
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3082.94
#2025-12-30|3086.24
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3074.91
#2026-01-05|3143.77
#2026-01-06|3226.86
#2026-01-07|3245.61
#2026-01-08|3191.65
#2026-01-09|3203.18
#2026-01-12|3292.76
#2026-01-13|3303.03
#2026-01-14|3333.23
#2026-01-15|3306.32
#2026-01-16|3293.84
#2026-01-19|3243.43
#2026-01-20|3255.83
#2026-01-21|3253.64
#2026-01-22|3283.93
#2026-01-23|3231.52
#2026-01-26|3254.19
#2026-01-27|3277.95
#2026-01-28|3276.86
#2026-01-29|3323.50
#2026-01-30|3340.54
#2026-02-02|3374.93
#2026-02-03|3361.40
#2026-02-04|3453.53
#2026-02-05|3405.73
#2026-02-06|3438.57
#2026-02-09|3450.07
#2026-02-10|3421.60
#2026-02-11|3467.66
#2026-02-12|3199.14
#2026-02-13|3230.14
#2026-02-16|3156.66
#2026-02-17|3182.04
#2026-02-18|3255.90
#2026-02-19|3244.96
#2026-02-20|3273.33
#2026-02-23|3178.60
#2026-02-24|3158.12
#2026-02-25|3152.63
#2026-02-26|3167.73
#2026-02-27|3194.25
#2026-03-02|3297.66
#2026-03-03|3273.36
#2026-03-04|3298.86
#2026-03-05|3329.01
#2026-03-06|3321.58
#2026-03-09|3201.29
#2026-03-10|3249.63
#2026-03-11|3218.94
#2026-03-12|3180.47
#2026-03-13|3206.29
#2026-03-16|3292.35
#2026-03-17|3352.91
#2026-03-18|3397.84
#2026-03-19|3322.82
#2026-03-20|3189.00
#2026-03-23|3149.74
#2026-03-24|3174.63
#2026-03-25|3106.75
#2026-03-26|3117.58
#2026-03-27|3062.03
#2026-03-30|3107.16
#2026-03-31|3096.38
#2026-04-01|3145.98