Table Data - OMX Copenhagen Industrial Goods and Services Gross Index
| Title | OMX Copenhagen Industrial Goods and Services Gross Index |
|---|---|
| Series ID | NASDAQCX5020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: CX5020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 572.61 |
| 2000-01-04 | 567.10 |
| 2000-01-05 | 559.44 |
| 2000-01-06 | 567.86 |
| 2000-01-07 | 594.76 |
| 2000-01-10 | 597.81 |
| 2000-01-11 | 594.01 |
| 2000-01-12 | 598.63 |
| 2000-01-13 | 596.65 |
| 2000-01-14 | 595.52 |
| 2000-01-17 | 595.88 |
| 2000-01-18 | 606.74 |
| 2000-01-19 | 603.67 |
| 2000-01-20 | 595.42 |
| 2000-01-21 | 608.28 |
| 2000-01-24 | 608.01 |
| 2000-01-25 | 599.39 |
| 2000-01-26 | 603.61 |
| 2000-01-27 | 596.63 |
| 2000-01-28 | 595.66 |
| 2000-01-31 | 621.75 |
| 2000-02-01 | 613.33 |
| 2000-02-02 | 621.67 |
| 2000-02-03 | 633.12 |
| 2000-02-04 | 626.47 |
| 2000-02-07 | 632.79 |
| 2000-02-08 | 637.19 |
| 2000-02-09 | 632.98 |
| 2000-02-10 | 626.73 |
| 2000-02-11 | 631.83 |
| 2000-02-14 | 642.73 |
| 2000-02-15 | 641.55 |
| 2000-02-16 | 655.04 |
| 2000-02-17 | 654.48 |
| 2000-02-18 | 652.70 |
| 2000-02-21 | 652.54 |
| 2000-02-22 | 638.40 |
| 2000-02-23 | 644.33 |
| 2000-02-24 | 638.62 |
| 2000-02-25 | 636.43 |
| 2000-02-28 | 633.09 |
| 2000-02-29 | 635.41 |
| 2000-03-01 | 635.95 |
| 2000-03-02 | 619.18 |
| 2000-03-03 | 613.35 |
| 2000-03-06 | 613.79 |
| 2000-03-07 | 615.73 |
| 2000-03-08 | 616.16 |
| 2000-03-09 | 621.98 |
| 2000-03-10 | 633.56 |
| 2000-03-13 | 629.86 |
| 2000-03-14 | 621.05 |
| 2000-03-15 | 608.40 |
| 2000-03-16 | 622.70 |
| 2000-03-17 | 638.48 |
| 2000-03-20 | 631.68 |
| 2000-03-21 | 620.98 |
| 2000-03-22 | 633.02 |
| 2000-03-23 | 637.96 |
| 2000-03-24 | 647.75 |
| 2000-03-27 | 648.15 |
| 2000-03-28 | 655.66 |
| 2000-03-29 | 654.53 |
| 2000-03-30 | 654.55 |
| 2000-03-31 | 659.13 |
| 2000-04-03 | 659.13 |
| 2000-04-04 | 760.99 |
| 2000-04-05 | 766.47 |
| 2000-04-06 | 756.26 |
| 2000-04-07 | 774.38 |
| 2000-04-10 | 774.86 |
| 2000-04-11 | 767.33 |
| 2000-04-12 | 763.91 |
| 2000-04-13 | 778.09 |
| 2000-04-14 | 788.27 |
| 2000-04-17 | 769.98 |
| 2000-04-18 | 747.78 |
| 2000-04-19 | 755.12 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 743.06 |
| 2000-04-26 | 783.75 |
| 2000-04-27 | 794.07 |
| 2000-04-28 | 783.81 |
| 2000-05-01 | 773.11 |
| 2000-05-02 | 782.69 |
| 2000-05-03 | 787.48 |
| 2000-05-04 | 784.41 |
| 2000-05-05 | 761.82 |
| 2000-05-08 | 760.16 |
| 2000-05-09 | 765.01 |
| 2000-05-10 | 743.67 |
| 2000-05-11 | 739.11 |
| 2000-05-12 | 730.22 |
| 2000-05-15 | 735.22 |
| 2000-05-16 | 739.13 |
| 2000-05-17 | 742.87 |
| 2000-05-18 | 726.48 |
| 2000-05-19 | . |
| 2000-05-22 | 725.44 |
| 2000-05-23 | 732.10 |
| 2000-05-24 | 731.97 |
| 2000-05-25 | 730.02 |
| 2000-05-26 | 735.81 |
| 2000-05-29 | 734.06 |
| 2000-05-30 | 733.91 |
| 2000-05-31 | 732.85 |
| 2000-06-01 | . |
| 2000-06-02 | 726.60 |
| 2000-06-05 | . |
| 2000-06-06 | 729.37 |
| 2000-06-07 | 731.69 |
| 2000-06-08 | 731.54 |
| 2000-06-09 | 727.03 |
| 2000-06-12 | . |
| 2000-06-13 | 716.71 |
| 2000-06-14 | 703.55 |
| 2000-06-15 | 704.36 |
| 2000-06-16 | 711.08 |
| 2000-06-19 | 719.24 |
| 2000-06-20 | 711.44 |
| 2000-06-21 | 717.11 |
| 2000-06-22 | 711.69 |
| 2000-06-23 | 714.05 |
| 2000-06-26 | 712.96 |
| 2000-06-27 | 703.30 |
| 2000-06-28 | 703.83 |
| 2000-06-29 | 704.63 |
| 2000-06-30 | 696.69 |
| 2000-07-03 | 708.97 |
| 2000-07-04 | 708.97 |
| 2000-07-05 | 715.83 |
| 2000-07-06 | 716.03 |
| 2000-07-07 | 712.03 |
| 2000-07-10 | 722.68 |
| 2000-07-11 | 733.53 |
| 2000-07-12 | 737.11 |
| 2000-07-13 | 740.30 |
| 2000-07-14 | 736.51 |
| 2000-07-17 | 738.70 |
| 2000-07-18 | 737.22 |
| 2000-07-19 | 738.81 |
| 2000-07-20 | 745.26 |
| 2000-07-21 | 752.43 |
| 2000-07-24 | 766.12 |
| 2000-07-25 | 767.35 |
| 2000-07-26 | 778.20 |
| 2000-07-27 | 765.73 |
| 2000-07-28 | 758.10 |
| 2000-07-31 | 756.16 |
| 2000-08-01 | 754.03 |
| 2000-08-02 | 758.88 |
| 2000-08-03 | 761.05 |
| 2000-08-04 | 774.35 |
| 2000-08-07 | 761.99 |
| 2000-08-08 | 767.45 |
| 2000-08-09 | 781.15 |
| 2000-08-10 | 774.90 |
| 2000-08-11 | 777.77 |
| 2000-08-14 | 765.18 |
| 2000-08-15 | 765.38 |
| 2000-08-16 | 776.16 |
| 2000-08-17 | 784.76 |
| 2000-08-18 | 790.28 |
| 2000-08-21 | 782.94 |
| 2000-08-22 | 782.53 |
| 2000-08-23 | 785.93 |
| 2000-08-24 | 784.28 |
| 2000-08-25 | 816.87 |
| 2000-08-28 | 811.51 |
| 2000-08-29 | 811.75 |
| 2000-08-30 | 816.06 |
| 2000-08-31 | 813.79 |
| 2000-09-01 | 814.23 |
| 2000-09-04 | 824.16 |
| 2000-09-05 | 836.91 |
| 2000-09-06 | 837.33 |
| 2000-09-07 | 861.99 |
| 2000-09-08 | 865.04 |
| 2000-09-11 | 862.11 |
| 2000-09-12 | 868.85 |
| 2000-09-13 | 854.82 |
| 2000-09-14 | 854.78 |
| 2000-09-15 | 857.78 |
| 2000-09-18 | 880.75 |
| 2000-09-19 | 888.96 |
| 2000-09-20 | 877.17 |
| 2000-09-21 | 867.95 |
| 2000-09-22 | 871.91 |
| 2000-09-25 | 859.25 |
| 2000-09-26 | 852.26 |
| 2000-09-27 | 854.03 |
| 2000-09-28 | 852.61 |
| 2000-09-29 | 857.37 |
| 2000-10-02 | 845.28 |
| 2000-10-03 | 857.40 |
| 2000-10-04 | 857.40 |
| 2000-10-05 | 875.37 |
| 2000-10-06 | 893.18 |
| 2000-10-09 | 891.19 |
| 2000-10-10 | 901.98 |
| 2000-10-11 | 892.45 |
| 2000-10-12 | 875.44 |
| 2000-10-13 | 875.46 |
| 2000-10-16 | 865.88 |
| 2000-10-17 | 864.20 |
| 2000-10-18 | 864.03 |
| 2000-10-19 | 860.59 |
| 2000-10-20 | 875.20 |
| 2000-10-23 | 872.82 |
| 2000-10-24 | 865.34 |
| 2000-10-25 | 872.21 |
| 2000-10-26 | 886.09 |
| 2000-10-27 | 893.87 |
| 2000-10-30 | 884.89 |
| 2000-10-31 | 889.77 |
| 2000-11-01 | 893.89 |
| 2000-11-02 | 886.07 |
| 2000-11-03 | 876.33 |
| 2000-11-06 | 890.03 |
| 2000-11-07 | 889.06 |
| 2000-11-08 | 894.37 |
| 2000-11-09 | 879.20 |
| 2000-11-10 | 877.81 |
| 2000-11-13 | 879.88 |
| 2000-11-14 | 887.62 |
| 2000-11-15 | 888.78 |
| 2000-11-16 | 874.48 |
| 2000-11-17 | 881.45 |
| 2000-11-20 | 879.03 |
| 2000-11-21 | 882.90 |
| 2000-11-22 | 890.39 |
| 2000-11-23 | 877.79 |
| 2000-11-24 | 869.40 |
| 2000-11-27 | 830.64 |
| 2000-11-28 | 830.43 |
| 2000-11-29 | 818.99 |
| 2000-11-30 | 830.41 |
| 2000-12-01 | 847.25 |
| 2000-12-04 | 843.61 |
| 2000-12-05 | 802.01 |
| 2000-12-06 | 815.68 |
| 2000-12-07 | 785.27 |
| 2000-12-08 | 770.43 |
| 2000-12-11 | 777.39 |
| 2000-12-12 | 791.56 |
| 2000-12-13 | 794.16 |
| 2000-12-14 | 795.12 |
| 2000-12-15 | 815.12 |
| 2000-12-18 | 821.87 |
| 2000-12-19 | 837.79 |
| 2000-12-20 | 833.21 |
| 2000-12-21 | 836.09 |
| 2000-12-22 | 819.89 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 801.19 |
| 2000-12-28 | 789.52 |
| 2000-12-29 | 793.23 |
| 2001-01-01 | . |
| 2001-01-02 | 801.44 |
| 2001-01-03 | 786.87 |
| 2001-01-04 | 800.87 |
| 2001-01-05 | 792.24 |
| 2001-01-08 | 806.26 |
| 2001-01-09 | 807.31 |
| 2001-01-10 | 807.07 |
| 2001-01-11 | 803.73 |
| 2001-01-12 | 821.61 |
| 2001-01-15 | 821.55 |
| 2001-01-16 | 825.54 |
| 2001-01-17 | 844.73 |
| 2001-01-18 | 850.75 |
| 2001-01-19 | 853.78 |
| 2001-01-22 | 864.35 |
| 2001-01-23 | 871.65 |
| 2001-01-24 | 885.87 |
| 2001-01-25 | 879.28 |
| 2001-01-26 | 879.62 |
| 2001-01-29 | 885.45 |
| 2001-01-30 | 882.89 |
| 2001-01-31 | 883.62 |
| 2001-02-01 | 860.82 |
| 2001-02-02 | 840.76 |
| 2001-02-05 | 844.48 |
| 2001-02-06 | 845.10 |
| 2001-02-07 | 840.70 |
| 2001-02-08 | 839.99 |
| 2001-02-09 | 840.59 |
| 2001-02-12 | 835.87 |
| 2001-02-13 | 823.58 |
| 2001-02-14 | 817.21 |
| 2001-02-15 | 834.50 |
| 2001-02-16 | 830.92 |
| 2001-02-19 | 830.94 |
| 2001-02-20 | 827.21 |
| 2001-02-21 | 828.92 |
| 2001-02-22 | 826.34 |
| 2001-02-23 | 808.59 |
| 2001-02-26 | 796.49 |
| 2001-02-27 | 808.81 |
| 2001-02-28 | 810.99 |
| 2001-03-01 | 807.06 |
| 2001-03-02 | 786.17 |
| 2001-03-05 | 764.34 |
| 2001-03-06 | 778.09 |
| 2001-03-07 | 784.91 |
| 2001-03-08 | 788.42 |
| 2001-03-09 | 786.21 |
| 2001-03-12 | 768.65 |
| 2001-03-13 | 745.41 |
| 2001-03-14 | 724.47 |
| 2001-03-15 | 718.53 |
| 2001-03-16 | 697.67 |
| 2001-03-19 | 690.84 |
| 2001-03-20 | 699.53 |
| 2001-03-21 | 693.69 |
| 2001-03-22 | 678.91 |
| 2001-03-23 | 690.50 |
| 2001-03-26 | 738.53 |
| 2001-03-27 | 737.89 |
| 2001-03-28 | 749.10 |
| 2001-03-29 | 737.75 |
| 2001-03-30 | 726.50 |
| 2001-04-02 | 694.74 |
| 2001-04-03 | 667.45 |
| 2001-04-04 | 665.38 |
| 2001-04-05 | 684.77 |
| 2001-04-06 | 696.13 |
| 2001-04-09 | 692.52 |
| 2001-04-10 | 719.87 |
| 2001-04-11 | 728.70 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 742.47 |
| 2001-04-18 | 765.78 |
| 2001-04-19 | 761.41 |
| 2001-04-20 | 759.56 |
| 2001-04-23 | 757.81 |
| 2001-04-24 | 744.56 |
| 2001-04-25 | 733.83 |
| 2001-04-26 | 740.24 |
| 2001-04-27 | 760.65 |
| 2001-04-30 | 772.36 |
| 2001-05-01 | 774.02 |
| 2001-05-02 | 778.13 |
| 2001-05-03 | 773.00 |
| 2001-05-04 | 762.45 |
| 2001-05-07 | 767.47 |
| 2001-05-08 | 755.72 |
| 2001-05-09 | 760.02 |
| 2001-05-10 | 765.47 |
| 2001-05-11 | . |
| 2001-05-14 | 762.14 |
| 2001-05-15 | 761.69 |
| 2001-05-16 | 757.36 |
| 2001-05-17 | 765.73 |
| 2001-05-18 | 780.16 |
| 2001-05-21 | 789.37 |
| 2001-05-22 | 807.57 |
| 2001-05-23 | 810.45 |
| 2001-05-24 | . |
| 2001-05-25 | 818.76 |
| 2001-05-28 | 818.68 |
| 2001-05-29 | 801.61 |
| 2001-05-30 | 797.79 |
| 2001-05-31 | 803.05 |
| 2001-06-01 | 798.96 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 791.45 |
| 2001-06-07 | 790.16 |
| 2001-06-08 | 790.30 |
| 2001-06-11 | 783.98 |
| 2001-06-12 | 771.89 |
| 2001-06-13 | 776.08 |
| 2001-06-14 | 773.63 |
| 2001-06-15 | 763.24 |
| 2001-06-18 | 757.65 |
| 2001-06-19 | 744.65 |
| 2001-06-20 | 748.81 |
| 2001-06-21 | 737.80 |
| 2001-06-22 | 739.84 |
| 2001-06-25 | 744.30 |
| 2001-06-26 | 732.83 |
| 2001-06-27 | 750.65 |
| 2001-06-28 | 752.01 |
| 2001-06-29 | 761.37 |
| 2001-07-02 | 760.91 |
| 2001-07-03 | 768.32 |
| 2001-07-04 | 768.35 |
| 2001-07-05 | 754.73 |
| 2001-07-06 | 755.73 |
| 2001-07-09 | 768.15 |
| 2001-07-10 | 767.77 |
| 2001-07-11 | 751.68 |
| 2001-07-12 | 744.79 |
| 2001-07-13 | 739.04 |
| 2001-07-16 | 727.41 |
| 2001-07-17 | 726.26 |
| 2001-07-18 | 723.15 |
| 2001-07-19 | 750.67 |
| 2001-07-20 | 748.59 |
| 2001-07-23 | 741.09 |
| 2001-07-24 | 734.99 |
| 2001-07-25 | 729.40 |
| 2001-07-26 | 730.09 |
| 2001-07-27 | 729.02 |
| 2001-07-30 | 733.36 |
| 2001-07-31 | 739.07 |
| 2001-08-01 | 759.61 |
| 2001-08-02 | 756.99 |
| 2001-08-03 | 752.23 |
| 2001-08-06 | 747.40 |
| 2001-08-07 | 745.55 |
| 2001-08-08 | 740.02 |
| 2001-08-09 | 730.82 |
| 2001-08-10 | 719.46 |
| 2001-08-13 | 719.48 |
| 2001-08-14 | 717.17 |
| 2001-08-15 | 715.00 |
| 2001-08-16 | 703.20 |
| 2001-08-17 | 704.90 |
| 2001-08-20 | 698.83 |
| 2001-08-21 | 690.64 |
| 2001-08-22 | 679.57 |
| 2001-08-23 | 663.97 |
| 2001-08-24 | 663.58 |
| 2001-08-27 | 657.49 |
| 2001-08-28 | 647.22 |
| 2001-08-29 | 639.01 |
| 2001-08-30 | 612.81 |
| 2001-08-31 | 604.63 |
| 2001-09-03 | 604.59 |
| 2001-09-04 | 603.55 |
| 2001-09-05 | 599.23 |
| 2001-09-06 | 599.57 |
| 2001-09-07 | 599.05 |
| 2001-09-10 | 578.01 |
| 2001-09-11 | 577.97 |
| 2001-09-12 | 577.99 |
| 2001-09-13 | 577.97 |
| 2001-09-14 | 578.13 |
| 2001-09-17 | 549.77 |
| 2001-09-18 | 529.96 |
| 2001-09-19 | 519.06 |
| 2001-09-20 | 495.29 |
| 2001-09-21 | 474.26 |
| 2001-09-24 | 503.89 |
| 2001-09-25 | 514.04 |
| 2001-09-26 | 528.33 |
| 2001-09-27 | 536.85 |
| 2001-09-28 | 544.22 |
| 2001-10-01 | 531.17 |
| 2001-10-02 | 536.34 |
| 2001-10-03 | 525.82 |
| 2001-10-04 | 548.50 |
| 2001-10-05 | 546.66 |
| 2001-10-08 | 545.98 |
| 2001-10-09 | 550.47 |
| 2001-10-10 | 560.21 |
| 2001-10-11 | 589.93 |
| 2001-10-12 | 588.89 |
| 2001-10-15 | 582.86 |
| 2001-10-16 | 591.36 |
| 2001-10-17 | 606.14 |
| 2001-10-18 | 599.19 |
| 2001-10-19 | 591.75 |
| 2001-10-22 | 588.44 |
| 2001-10-23 | 587.71 |
| 2001-10-24 | 588.67 |
| 2001-10-25 | 568.68 |
| 2001-10-26 | 587.33 |
| 2001-10-29 | 585.72 |
| 2001-10-30 | 572.87 |
| 2001-10-31 | 573.10 |
| 2001-11-01 | 570.48 |
| 2001-11-02 | 567.32 |
| 2001-11-05 | 584.95 |
| 2001-11-06 | 582.88 |
| 2001-11-07 | 579.47 |
| 2001-11-08 | 583.83 |
| 2001-11-09 | 585.63 |
| 2001-11-12 | 573.82 |
| 2001-11-13 | 578.54 |
| 2001-11-14 | 577.84 |
| 2001-11-15 | 580.50 |
| 2001-11-16 | 581.36 |
| 2001-11-19 | 583.46 |
| 2001-11-20 | 584.02 |
| 2001-11-21 | 591.55 |
| 2001-11-22 | 591.46 |
| 2001-11-23 | 588.12 |
| 2001-11-26 | 582.11 |
| 2001-11-27 | 593.85 |
| 2001-11-28 | 588.89 |
| 2001-11-29 | 595.17 |
| 2001-11-30 | 604.74 |
| 2001-12-03 | 580.07 |
| 2001-12-04 | 564.36 |
| 2001-12-05 | 568.19 |
| 2001-12-06 | 568.55 |
| 2001-12-07 | 566.98 |
| 2001-12-10 | 558.50 |
| 2001-12-11 | 553.99 |
| 2001-12-12 | 542.97 |
| 2001-12-13 | 538.02 |
| 2001-12-14 | 531.62 |
| 2001-12-17 | 528.15 |
| 2001-12-18 | 536.32 |
| 2001-12-19 | 542.22 |
| 2001-12-20 | 551.67 |
| 2001-12-21 | 546.73 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 554.73 |
| 2001-12-28 | 560.72 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 556.72 |
| 2002-01-03 | 565.15 |
| 2002-01-04 | 561.15 |
| 2002-01-07 | 562.50 |
| 2002-01-08 | 557.56 |
| 2002-01-09 | 559.77 |
| 2002-01-10 | 561.33 |
| 2002-01-11 | 568.75 |
| 2002-01-14 | 557.23 |
| 2002-01-15 | 558.78 |
| 2002-01-16 | 555.06 |
| 2002-01-17 | 559.19 |
| 2002-01-18 | 559.22 |
| 2002-01-21 | 559.22 |
| 2002-01-22 | 564.19 |
| 2002-01-23 | 561.53 |
| 2002-01-24 | 549.27 |
| 2002-01-25 | 545.39 |
| 2002-01-28 | 550.11 |
| 2002-01-29 | 547.62 |
| 2002-01-30 | 544.00 |
| 2002-01-31 | 548.38 |
| 2002-02-01 | 556.78 |
| 2002-02-04 | 555.72 |
| 2002-02-05 | 548.33 |
| 2002-02-06 | 545.72 |
| 2002-02-07 | 549.32 |
| 2002-02-08 | 546.40 |
| 2002-02-11 | 551.11 |
| 2002-02-12 | 553.05 |
| 2002-02-13 | 562.59 |
| 2002-02-14 | 562.87 |
| 2002-02-15 | 564.24 |
| 2002-02-18 | 564.24 |
| 2002-02-19 | 550.20 |
| 2002-02-20 | 549.34 |
| 2002-02-21 | 545.71 |
| 2002-02-22 | 546.93 |
| 2002-02-25 | 555.97 |
| 2002-02-26 | 558.60 |
| 2002-02-27 | 568.64 |
| 2002-02-28 | 569.72 |
| 2002-03-01 | 569.16 |
| 2002-03-04 | 579.07 |
| 2002-03-05 | 584.97 |
| 2002-03-06 | 577.54 |
| 2002-03-07 | 570.53 |
| 2002-03-08 | 595.34 |
| 2002-03-11 | 597.11 |
| 2002-03-12 | 593.09 |
| 2002-03-13 | 604.45 |
| 2002-03-14 | 618.74 |
| 2002-03-15 | 616.21 |
| 2002-03-18 | 626.79 |
| 2002-03-19 | 632.57 |
| 2002-03-20 | 633.05 |
| 2002-03-21 | 633.59 |
| 2002-03-22 | 640.90 |
| 2002-03-25 | 644.88 |
| 2002-03-26 | 635.70 |
| 2002-03-27 | 633.55 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 635.23 |
| 2002-04-03 | 644.64 |
| 2002-04-04 | 648.98 |
| 2002-04-05 | 648.47 |
| 2002-04-08 | 638.26 |
| 2002-04-09 | 642.80 |
| 2002-04-10 | 642.27 |
| 2002-04-11 | 632.28 |
| 2002-04-12 | 632.25 |
| 2002-04-15 | 626.13 |
| 2002-04-16 | 630.29 |
| 2002-04-17 | 624.36 |
| 2002-04-18 | 616.56 |
| 2002-04-19 | 628.40 |
| 2002-04-22 | 622.10 |
| 2002-04-23 | 611.21 |
| 2002-04-24 | 604.89 |
| 2002-04-25 | 596.41 |
| 2002-04-26 | . |
| 2002-04-29 | 614.17 |
| 2002-04-30 | 620.94 |
| 2002-05-01 | 619.18 |
| 2002-05-02 | 627.91 |
| 2002-05-03 | 623.71 |
| 2002-05-06 | 619.70 |
| 2002-05-07 | 614.54 |
| 2002-05-08 | 620.98 |
| 2002-05-09 | . |
| 2002-05-10 | 613.53 |
| 2002-05-13 | 612.58 |
| 2002-05-14 | 609.15 |
| 2002-05-15 | 609.06 |
| 2002-05-16 | 605.78 |
| 2002-05-17 | 614.58 |
| 2002-05-20 | . |
| 2002-05-21 | 613.92 |
| 2002-05-22 | 608.19 |
| 2002-05-23 | 612.35 |
| 2002-05-24 | 608.65 |
| 2002-05-27 | 608.65 |
| 2002-05-28 | 590.38 |
| 2002-05-29 | 581.18 |
| 2002-05-30 | 594.69 |
| 2002-05-31 | 596.29 |
| 2002-06-03 | 602.33 |
| 2002-06-04 | 588.48 |
| 2002-06-05 | . |
| 2002-06-06 | 606.96 |
| 2002-06-07 | 593.49 |
| 2002-06-10 | 596.14 |
| 2002-06-11 | 593.77 |
| 2002-06-12 | 591.97 |
| 2002-06-13 | 582.82 |
| 2002-06-14 | 568.51 |
| 2002-06-17 | 570.61 |
| 2002-06-18 | 569.26 |
| 2002-06-19 | 552.37 |
| 2002-06-20 | 540.12 |
| 2002-06-21 | 540.34 |
| 2002-06-24 | 518.45 |
| 2002-06-25 | 537.09 |
| 2002-06-26 | 534.57 |
| 2002-06-27 | 551.28 |
| 2002-06-28 | 559.60 |
| 2002-07-01 | 566.49 |
| 2002-07-02 | 562.15 |
| 2002-07-03 | 549.42 |
| 2002-07-04 | 549.42 |
| 2002-07-05 | 560.34 |
| 2002-07-08 | 561.76 |
| 2002-07-09 | 552.69 |
| 2002-07-10 | 545.87 |
| 2002-07-11 | 530.73 |
| 2002-07-12 | 535.79 |
| 2002-07-15 | 531.20 |
| 2002-07-16 | 526.12 |
| 2002-07-17 | 536.32 |
| 2002-07-18 | 540.78 |
| 2002-07-19 | 535.31 |
| 2002-07-22 | 524.28 |
| 2002-07-23 | 509.39 |
| 2002-07-24 | 472.03 |
| 2002-07-25 | 489.23 |
| 2002-07-26 | 484.76 |
| 2002-07-29 | 502.87 |
| 2002-07-30 | 504.62 |
| 2002-07-31 | 499.65 |
| 2002-08-01 | 501.84 |
| 2002-08-02 | 495.02 |
| 2002-08-05 | 485.00 |
| 2002-08-06 | 483.18 |
| 2002-08-07 | 487.52 |
| 2002-08-08 | 485.35 |
| 2002-08-09 | 488.14 |
| 2002-08-12 | 484.31 |
| 2002-08-13 | 482.86 |
| 2002-08-14 | 462.96 |
| 2002-08-15 | 468.35 |
| 2002-08-16 | 462.20 |
| 2002-08-19 | 466.51 |
| 2002-08-20 | 470.80 |
| 2002-08-21 | 483.19 |
| 2002-08-22 | 466.65 |
| 2002-08-23 | 448.40 |
| 2002-08-26 | 447.61 |
| 2002-08-27 | 447.16 |
| 2002-08-28 | 454.28 |
| 2002-08-29 | 459.92 |
| 2002-08-30 | 461.16 |
| 2002-09-02 | 461.16 |
| 2002-09-03 | 450.97 |
| 2002-09-04 | 447.36 |
| 2002-09-05 | 440.02 |
| 2002-09-06 | 447.10 |
| 2002-09-09 | 438.35 |
| 2002-09-10 | 437.09 |
| 2002-09-11 | 436.45 |
| 2002-09-12 | 429.38 |
| 2002-09-13 | 423.07 |
| 2002-09-16 | 413.59 |
| 2002-09-17 | 412.33 |
| 2002-09-18 | 396.34 |
| 2002-09-19 | 384.56 |
| 2002-09-20 | 391.96 |
| 2002-09-23 | 384.99 |
| 2002-09-24 | 372.36 |
| 2002-09-25 | 367.54 |
| 2002-09-26 | 373.60 |
| 2002-09-27 | 381.21 |
| 2002-09-30 | 367.52 |
| 2002-10-01 | 356.95 |
| 2002-10-02 | 361.37 |
| 2002-10-03 | 355.88 |
| 2002-10-04 | 365.11 |
| 2002-10-07 | 362.06 |
| 2002-10-08 | 361.62 |
| 2002-10-09 | 345.12 |
| 2002-10-10 | 341.69 |
| 2002-10-11 | 359.70 |
| 2002-10-14 | 355.62 |
| 2002-10-15 | 375.98 |
| 2002-10-16 | 371.97 |
| 2002-10-17 | 383.78 |
| 2002-10-18 | 387.59 |
| 2002-10-21 | 387.74 |
| 2002-10-22 | 390.78 |
| 2002-10-23 | 379.74 |
| 2002-10-24 | 380.72 |
| 2002-10-25 | 376.12 |
| 2002-10-28 | 383.56 |
| 2002-10-29 | 368.80 |
| 2002-10-30 | 375.74 |
| 2002-10-31 | 382.81 |
| 2002-11-01 | 379.99 |
| 2002-11-04 | 386.35 |
| 2002-11-05 | 383.55 |
| 2002-11-06 | 384.02 |
| 2002-11-07 | 375.71 |
| 2002-11-08 | 373.02 |
| 2002-11-11 | 372.61 |
| 2002-11-12 | 369.84 |
| 2002-11-13 | 360.57 |
| 2002-11-14 | 361.55 |
| 2002-11-15 | 365.18 |
| 2002-11-18 | 372.93 |
| 2002-11-19 | 377.21 |
| 2002-11-20 | 378.25 |
| 2002-11-21 | 383.29 |
| 2002-11-22 | 386.30 |
| 2002-11-25 | 387.65 |
| 2002-11-26 | 384.78 |
| 2002-11-27 | 355.82 |
| 2002-11-28 | 355.82 |
| 2002-11-29 | 360.16 |
| 2002-12-02 | 362.93 |
| 2002-12-03 | 358.18 |
| 2002-12-04 | 354.81 |
| 2002-12-05 | 354.00 |
| 2002-12-06 | 351.18 |
| 2002-12-09 | 353.65 |
| 2002-12-10 | 360.56 |
| 2002-12-11 | 364.48 |
| 2002-12-12 | 362.12 |
| 2002-12-13 | 359.91 |
| 2002-12-16 | 364.93 |
| 2002-12-17 | 385.72 |
| 2002-12-18 | 381.02 |
| 2002-12-19 | 378.00 |
| 2002-12-20 | 372.61 |
| 2002-12-23 | 376.69 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 375.34 |
| 2002-12-30 | 375.68 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 382.83 |
| 2003-01-03 | 383.63 |
| 2003-01-06 | 386.68 |
| 2003-01-07 | 386.35 |
| 2003-01-08 | 384.18 |
| 2003-01-09 | 388.03 |
| 2003-01-10 | 391.63 |
| 2003-01-13 | 390.72 |
| 2003-01-14 | 388.40 |
| 2003-01-15 | 384.43 |
| 2003-01-16 | 391.95 |
| 2003-01-17 | 385.97 |
| 2003-01-20 | 385.97 |
| 2003-01-21 | 384.74 |
| 2003-01-22 | 381.46 |
| 2003-01-23 | 373.34 |
| 2003-01-24 | 374.62 |
| 2003-01-27 | 362.45 |
| 2003-01-28 | 359.47 |
| 2003-01-29 | 356.61 |
| 2003-01-30 | 359.22 |
| 2003-01-31 | 352.61 |
| 2003-02-03 | 354.05 |
| 2003-02-04 | 341.62 |
| 2003-02-05 | 340.33 |
| 2003-02-06 | 340.47 |
| 2003-02-07 | 338.53 |
| 2003-02-10 | 335.68 |
| 2003-02-11 | 334.57 |
| 2003-02-12 | 330.68 |
| 2003-02-13 | 329.53 |
| 2003-02-14 | 331.03 |
| 2003-02-17 | 331.03 |
| 2003-02-18 | 334.84 |
| 2003-02-19 | 336.05 |
| 2003-02-20 | 330.72 |
| 2003-02-21 | 328.02 |
| 2003-02-24 | 329.90 |
| 2003-02-25 | 322.24 |
| 2003-02-26 | 318.14 |
| 2003-02-27 | 317.67 |
| 2003-02-28 | 318.16 |
| 2003-03-03 | 322.79 |
| 2003-03-04 | 317.54 |
| 2003-03-05 | 317.90 |
| 2003-03-06 | 309.57 |
| 2003-03-07 | 307.53 |
| 2003-03-10 | 308.27 |
| 2003-03-11 | 303.22 |
| 2003-03-12 | 312.54 |
| 2003-03-13 | 311.51 |
| 2003-03-14 | 329.78 |
| 2003-03-17 | 331.96 |
| 2003-03-18 | 338.24 |
| 2003-03-19 | 339.49 |
| 2003-03-20 | 340.51 |
| 2003-03-21 | 350.67 |
| 2003-03-24 | 346.70 |
| 2003-03-25 | 349.33 |
| 2003-03-26 | 348.67 |
| 2003-03-27 | 344.31 |
| 2003-03-28 | 349.69 |
| 2003-03-31 | 344.37 |
| 2003-04-01 | 344.82 |
| 2003-04-02 | 351.53 |
| 2003-04-03 | 355.64 |
| 2003-04-04 | 359.49 |
| 2003-04-07 | 369.14 |
| 2003-04-08 | 362.19 |
| 2003-04-09 | 360.54 |
| 2003-04-10 | 357.14 |
| 2003-04-11 | 362.40 |
| 2003-04-14 | 364.61 |
| 2003-04-15 | 369.15 |
| 2003-04-16 | 366.54 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 370.77 |
| 2003-04-23 | 377.48 |
| 2003-04-24 | 375.29 |
| 2003-04-25 | 373.14 |
| 2003-04-28 | 375.63 |
| 2003-04-29 | 381.87 |
| 2003-04-30 | 385.27 |
| 2003-05-01 | 385.15 |
| 2003-05-02 | 389.60 |
| 2003-05-05 | 395.23 |
| 2003-05-06 | 392.98 |
| 2003-05-07 | 394.14 |
| 2003-05-08 | 391.53 |
| 2003-05-09 | 390.79 |
| 2003-05-12 | 390.70 |
| 2003-05-13 | 390.50 |
| 2003-05-14 | 395.35 |
| 2003-05-15 | 406.59 |
| 2003-05-16 | . |
| 2003-05-19 | 406.07 |
| 2003-05-20 | 408.88 |
| 2003-05-21 | 407.68 |
| 2003-05-22 | 404.27 |
| 2003-05-23 | 398.98 |
| 2003-05-26 | 398.98 |
| 2003-05-27 | 390.94 |
| 2003-05-28 | 400.08 |
| 2003-05-29 | . |
| 2003-05-30 | 409.30 |
| 2003-06-02 | 420.73 |
| 2003-06-03 | 415.96 |
| 2003-06-04 | 420.25 |
| 2003-06-05 | . |
| 2003-06-06 | 433.07 |
| 2003-06-09 | . |
| 2003-06-10 | 438.62 |
| 2003-06-11 | 446.71 |
| 2003-06-12 | 446.42 |
| 2003-06-13 | 443.15 |
| 2003-06-16 | 442.38 |
| 2003-06-17 | 439.61 |
| 2003-06-18 | 437.42 |
| 2003-06-19 | 432.63 |
| 2003-06-20 | 440.50 |
| 2003-06-23 | 443.72 |
| 2003-06-24 | 437.58 |
| 2003-06-25 | 436.37 |
| 2003-06-26 | 438.58 |
| 2003-06-27 | 445.09 |
| 2003-06-30 | 440.10 |
| 2003-07-01 | 439.49 |
| 2003-07-02 | 443.12 |
| 2003-07-03 | 435.47 |
| 2003-07-04 | 435.47 |
| 2003-07-07 | 440.21 |
| 2003-07-08 | 429.04 |
| 2003-07-09 | 434.00 |
| 2003-07-10 | 430.02 |
| 2003-07-11 | 429.70 |
| 2003-07-14 | 436.73 |
| 2003-07-15 | 442.51 |
| 2003-07-16 | 450.47 |
| 2003-07-17 | 445.72 |
| 2003-07-18 | 452.07 |
| 2003-07-21 | 453.22 |
| 2003-07-22 | 453.47 |
| 2003-07-23 | 455.95 |
| 2003-07-24 | 463.04 |
| 2003-07-25 | 460.81 |
| 2003-07-28 | 453.71 |
| 2003-07-29 | 451.34 |
| 2003-07-30 | 450.98 |
| 2003-07-31 | 452.25 |
| 2003-08-01 | 453.06 |
| 2003-08-04 | 458.23 |
| 2003-08-05 | 461.76 |
| 2003-08-06 | 467.01 |
| 2003-08-07 | 485.53 |
| 2003-08-08 | 495.22 |
| 2003-08-11 | 495.04 |
| 2003-08-12 | 498.34 |
| 2003-08-13 | 513.24 |
| 2003-08-14 | 507.09 |
| 2003-08-15 | 518.01 |
| 2003-08-18 | 522.21 |
| 2003-08-19 | 551.71 |
| 2003-08-20 | 578.19 |
| 2003-08-21 | 558.82 |
| 2003-08-22 | 540.58 |
| 2003-08-25 | 541.49 |
| 2003-08-26 | 558.19 |
| 2003-08-27 | 563.97 |
| 2003-08-28 | 557.25 |
| 2003-08-29 | 555.38 |
| 2003-09-01 | 555.38 |
| 2003-09-02 | 579.13 |
| 2003-09-03 | 598.57 |
| 2003-09-04 | 593.41 |
| 2003-09-05 | 584.44 |
| 2003-09-08 | 574.54 |
| 2003-09-09 | 572.00 |
| 2003-09-10 | 566.98 |
| 2003-09-11 | 577.34 |
| 2003-09-12 | 585.69 |
| 2003-09-15 | 585.81 |
| 2003-09-16 | 581.51 |
| 2003-09-17 | 583.65 |
| 2003-09-18 | 584.36 |
| 2003-09-19 | 575.66 |
| 2003-09-22 | 562.86 |
| 2003-09-23 | 574.53 |
| 2003-09-24 | 578.04 |
| 2003-09-25 | 577.07 |
| 2003-09-26 | 572.95 |
| 2003-09-29 | 561.98 |
| 2003-09-30 | 549.16 |
| 2003-10-01 | 568.58 |
| 2003-10-02 | 577.19 |
| 2003-10-03 | 581.74 |
| 2003-10-06 | 588.11 |
| 2003-10-07 | 585.65 |
| 2003-10-08 | 592.71 |
| 2003-10-09 | 595.73 |
| 2003-10-10 | 597.49 |
| 2003-10-13 | 613.71 |
| 2003-10-14 | 623.81 |
| 2003-10-15 | 635.74 |
| 2003-10-16 | 639.11 |
| 2003-10-17 | 642.13 |
| 2003-10-20 | 633.95 |
| 2003-10-21 | 634.78 |
| 2003-10-22 | 610.17 |
| 2003-10-23 | 605.03 |
| 2003-10-24 | 613.93 |
| 2003-10-27 | 625.04 |
| 2003-10-28 | 622.70 |
| 2003-10-29 | 634.87 |
| 2003-10-30 | 636.77 |
| 2003-10-31 | 625.60 |
#2003-11-03| 640.77
#2003-11-04| 637.36
#2003-11-05| 628.29
#2003-11-06| 620.38
#2003-11-07| 624.77
#2003-11-10| 609.37
#2003-11-11| 588.19
#2003-11-12| 589.16
#2003-11-13| 592.44
#2003-11-14| 587.87
#2003-11-17| 572.00
#2003-11-18| 582.79
#2003-11-19| 575.53
#2003-11-20| 573.22
#2003-11-21| 566.41
#2003-11-24| 561.68
#2003-11-25| 559.18
#2003-11-26| 559.06
#2003-11-27| 559.06
#2003-11-28| 550.00
#2003-12-01| 562.53
#2003-12-02| 567.76
#2003-12-03| 561.22
#2003-12-04| 548.09
#2003-12-05| 539.28
#2003-12-08| 524.92
#2003-12-09| 544.01
#2003-12-10| 538.77
#2003-12-11| 543.11
#2003-12-12| 544.49
#2003-12-15| 545.71
#2003-12-16| 533.51
#2003-12-17| 524.47
#2003-12-18| 526.70
#2003-12-19| 544.31
#2003-12-22| 538.36
#2003-12-23| 539.42
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 539.86
#2003-12-30| 539.63
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 570.49
#2004-01-05| 581.21
#2004-01-06| 583.65
#2004-01-07| 602.19
#2004-01-08| 600.66
#2004-01-09| 603.16
#2004-01-12| 601.98
#2004-01-13| 608.51
#2004-01-14| 617.22
#2004-01-15| 619.12
#2004-01-16| 616.42
#2004-01-19| 616.42
#2004-01-20| 606.77
#2004-01-21| 598.96
#2004-01-22| 620.99
#2004-01-23| 623.76
#2004-01-26| 617.90
#2004-01-27| 619.95
#2004-01-28| 619.99
#2004-01-29| 613.94
#2004-01-30| 601.92
#2004-02-02| 608.85
#2004-02-03| 609.09
#2004-02-04| 609.67
#2004-02-05| 626.25
#2004-02-06| 627.08
#2004-02-09| 631.51
#2004-02-10| 634.00
#2004-02-11| 645.07
#2004-02-12| 654.36
#2004-02-13| 651.27
#2004-02-16| 651.27
#2004-02-17| 639.48
#2004-02-18| 638.73
#2004-02-19| 635.29
#2004-02-20| 626.24
#2004-02-23| 622.38
#2004-02-24| 622.78
#2004-02-25| 643.70
#2004-02-26| 642.26
#2004-02-27| 645.39
#2004-03-01| 650.21
#2004-03-02| 658.19
#2004-03-03| 647.29
#2004-03-04| 647.96
#2004-03-05| 646.96
#2004-03-08| 648.36
#2004-03-09| 643.32
#2004-03-10| 628.42
#2004-03-11| 613.54
#2004-03-12| 614.57
#2004-03-15| 613.15
#2004-03-16| 617.80
#2004-03-17| 618.50
#2004-03-18| 614.99
#2004-03-19| 607.67
#2004-03-22| 595.92
#2004-03-23| 602.88
#2004-03-24| 608.46
#2004-03-25| 631.60
#2004-03-26| 573.23
#2004-03-29| 578.15
#2004-03-30| 581.13
#2004-03-31| 567.65
#2004-04-01| 570.27
#2004-04-02| 580.54
#2004-04-05| 585.34
#2004-04-06| 576.92
#2004-04-07| 581.69
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 586.37
#2004-04-14| 581.39
#2004-04-15| 578.21
#2004-04-16| 569.09
#2004-04-19| 565.51
#2004-04-20| 574.14
#2004-04-21| 572.98
#2004-04-22| 565.94
#2004-04-23| 574.94
#2004-04-26| 567.89
#2004-04-27| 559.06
#2004-04-28| 533.60
#2004-04-29| 536.07
#2004-04-30| 525.95
#2004-05-03| 526.06
#2004-05-04| 532.33
#2004-05-05| 549.88
#2004-05-06| 534.53
#2004-05-07| .
#2004-05-10| 522.54
#2004-05-11| 534.15
#2004-05-12| 528.01
#2004-05-13| 534.47
#2004-05-14| 526.62
#2004-05-17| 512.57
#2004-05-18| 519.14
#2004-05-19| 526.71
#2004-05-20| .
#2004-05-21| 525.39
#2004-05-24| 521.91
#2004-05-25| 512.59
#2004-05-26| 510.16
#2004-05-27| 512.96
#2004-05-28| 529.81
#2004-05-31| .
#2004-06-01| 526.18
#2004-06-02| 544.44
#2004-06-03| 537.74
#2004-06-04| 545.03
#2004-06-07| 548.14
#2004-06-08| 552.73
#2004-06-09| 545.93
#2004-06-10| 551.06
#2004-06-11| 551.06
#2004-06-14| 538.16
#2004-06-15| 544.21
#2004-06-16| 539.03
#2004-06-17| 537.33
#2004-06-18| 539.14
#2004-06-21| 538.62
#2004-06-22| 534.70
#2004-06-23| 532.22
#2004-06-24| 537.72
#2004-06-25| 545.98
#2004-06-28| 547.33
#2004-06-29| 546.44
#2004-06-30| 561.44
#2004-07-01| 566.30
#2004-07-02| 564.85
#2004-07-05| 564.85
#2004-07-06| 557.34
#2004-07-07| 556.52
#2004-07-08| 556.40
#2004-07-09| 559.95
#2004-07-12| 561.85
#2004-07-13| 568.85
#2004-07-14| 569.37
#2004-07-15| 575.76
#2004-07-16| 578.36
#2004-07-19| 579.14
#2004-07-20| 574.83
#2004-07-21| 576.69
#2004-07-22| 560.38
#2004-07-23| 553.26
#2004-07-26| 554.76
#2004-07-27| 556.85
#2004-07-28| 561.04
#2004-07-29| 573.35
#2004-07-30| 574.09
#2004-08-02| 574.21
#2004-08-03| 589.13
#2004-08-04| 589.15
#2004-08-05| 597.35
#2004-08-06| 585.16
#2004-08-09| 574.57
#2004-08-10| 580.91
#2004-08-11| 575.16
#2004-08-12| 580.62
#2004-08-13| 576.72
#2004-08-16| 574.83
#2004-08-17| 576.55
#2004-08-18| 577.33
#2004-08-19| 577.67
#2004-08-20| 576.56
#2004-08-23| 581.75
#2004-08-24| 574.94
#2004-08-25| 570.57
#2004-08-26| 573.52
#2004-08-27| 584.27
#2004-08-30| 574.63
#2004-08-31| 559.78
#2004-09-01| 569.63
#2004-09-02| 575.18
#2004-09-03| 575.23
#2004-09-06| 575.23
#2004-09-07| 577.96
#2004-09-08| 579.86
#2004-09-09| 582.66
#2004-09-10| 588.51
#2004-09-13| 591.60
#2004-09-14| 592.56
#2004-09-15| 595.62
#2004-09-16| 598.46
#2004-09-17| 600.28
#2004-09-20| 598.41
#2004-09-21| 604.40
#2004-09-22| 603.13
#2004-09-23| 600.80
#2004-09-24| 608.09
#2004-09-27| 605.91
#2004-09-28| 606.48
#2004-09-29| 611.83
#2004-09-30| 615.18
#2004-10-01| 620.77
#2004-10-04| 626.69
#2004-10-05| 629.42
#2004-10-06| 631.25
#2004-10-07| 637.40
#2004-10-08| 631.89
#2004-10-11| 632.37
#2004-10-12| 633.89
#2004-10-13| 632.17
#2004-10-14| 630.54
#2004-10-15| 623.14
#2004-10-18| 618.55
#2004-10-19| 621.42
#2004-10-20| 606.05
#2004-10-21| 606.89
#2004-10-22| 617.72
#2004-10-25| 606.61
#2004-10-26| 597.78
#2004-10-27| 599.52
#2004-10-28| 596.57
#2004-10-29| 587.70
#2004-11-01| 599.36
#2004-11-02| 599.73
#2004-11-03| 604.75
#2004-11-04| 604.64
#2004-11-05| 613.19
#2004-11-08| 611.82
#2004-11-09| 612.88
#2004-11-10| 613.33
#2004-11-11| 621.12
#2004-11-12| 621.13
#2004-11-15| 621.03
#2004-11-16| 623.31
#2004-11-17| 628.32
#2004-11-18| 627.08
#2004-11-19| 628.13
#2004-11-22| 621.51
#2004-11-23| 629.20
#2004-11-24| 636.38
#2004-11-25| 636.38
#2004-11-26| 631.24
#2004-11-29| 631.08
#2004-11-30| 629.84
#2004-12-01| 637.15
#2004-12-02| 639.31
#2004-12-03| 632.56
#2004-12-06| 632.04
#2004-12-07| 629.06
#2004-12-08| 618.02
#2004-12-09| 608.92
#2004-12-10| 602.40
#2004-12-13| 610.70
#2004-12-14| 609.38
#2004-12-15| 612.04
#2004-12-16| 609.35
#2004-12-17| 603.98
#2004-12-20| 606.62
#2004-12-21| 622.37
#2004-12-22| 627.97
#2004-12-23| 629.06
#2004-12-24| .
#2004-12-27| 627.30
#2004-12-28| 622.69
#2004-12-29| 626.08
#2004-12-30| 625.80
#2004-12-31| .
#2005-01-03| 635.94
#2005-01-04| 634.11
#2005-01-05| 625.77
#2005-01-06| 633.36
#2005-01-07| 640.65
#2005-01-10| 639.64
#2005-01-11| 634.92
#2005-01-12| 631.66
#2005-01-13| 637.32
#2005-01-14| 642.04
#2005-01-17| 642.04
#2005-01-18| 645.19
#2005-01-19| 646.72
#2005-01-20| 641.52
#2005-01-21| 641.54
#2005-01-24| 639.27
#2005-01-25| 643.16
#2005-01-26| 646.86
#2005-01-27| 650.13
#2005-01-28| 651.17
#2005-01-31| 652.08
#2005-02-01| 663.55
#2005-02-02| 665.32
#2005-02-03| 673.15
#2005-02-04| 679.61
#2005-02-07| 681.13
#2005-02-08| 685.22
#2005-02-09| 683.37
#2005-02-10| 685.20
#2005-02-11| 689.01
#2005-02-14| 690.25
#2005-02-15| 704.40
#2005-02-16| 700.79
#2005-02-17| 704.46
#2005-02-18| 708.96
#2005-02-21| 708.96
#2005-02-22| 718.33
#2005-02-23| 709.74
#2005-02-24| 725.86
#2005-02-25| 728.06
#2005-02-28| 727.85
#2005-03-01| 736.04
#2005-03-02| 741.18
#2005-03-03| 753.01
#2005-03-04| 760.76
#2005-03-07| 777.55
#2005-03-08| 759.32
#2005-03-09| 755.44
#2005-03-10| 739.82
#2005-03-11| 743.80
#2005-03-14| 743.32
#2005-03-15| 755.95
#2005-03-16| 749.94
#2005-03-17| 747.90
#2005-03-18| 752.54
#2005-03-21| 759.20
#2005-03-22| 756.52
#2005-03-23| 749.37
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 756.98
#2005-03-30| 749.05
#2005-03-31| 754.79
#2005-04-01| 762.94
#2005-04-04| 768.63
#2005-04-05| 778.93
#2005-04-06| 792.27
#2005-04-07| 794.21
#2005-04-08| 797.66
#2005-04-11| 793.81
#2005-04-12| 794.90
#2005-04-13| 802.89
#2005-04-14| 791.29
#2005-04-15| 764.37
#2005-04-18| 758.20
#2005-04-19| 759.29
#2005-04-20| 771.11
#2005-04-21| 771.66
#2005-04-22| .
#2005-04-25| 782.67
#2005-04-26| 784.57
#2005-04-27| 758.41
#2005-04-28| 742.43
#2005-04-29| 723.96
#2005-05-02| 732.83
#2005-05-03| 735.34
#2005-05-04| 740.62
#2005-05-05| .
#2005-05-06| 745.20
#2005-05-09| 747.55
#2005-05-10| 774.99
#2005-05-11| 777.70
#2005-05-12| 769.90
#2005-05-13| 758.91
#2005-05-16| .
#2005-05-17| 757.86
#2005-05-18| 772.55
#2005-05-19| 767.07
#2005-05-20| 761.75
#2005-05-23| 760.74
#2005-05-24| 769.94
#2005-05-25| 768.24
#2005-05-26| 780.38
#2005-05-27| 785.34
#2005-05-30| 785.34
#2005-05-31| 791.36
#2005-06-01| 798.07
#2005-06-02| 799.24
#2005-06-03| 797.51
#2005-06-06| 799.77
#2005-06-07| 805.11
#2005-06-08| 808.07
#2005-06-09| 808.29
#2005-06-10| 817.67
#2005-06-13| 828.35
#2005-06-14| 824.75
#2005-06-15| 825.68
#2005-06-16| 828.46
#2005-06-17| 839.18
#2005-06-20| 855.98
#2005-06-21| 856.63
#2005-06-22| 862.82
#2005-06-23| 863.86
#2005-06-24| 855.79
#2005-06-27| 836.01
#2005-06-28| 841.06
#2005-06-29| 860.57
#2005-06-30| 850.56
#2005-07-01| 852.20
#2005-07-04| 852.20
#2005-07-05| 859.23
#2005-07-06| 861.00
#2005-07-07| 852.18
#2005-07-08| 867.64
#2005-07-11| 870.36
#2005-07-12| 867.05
#2005-07-13| 872.61
#2005-07-14| 867.56
#2005-07-15| 862.13
#2005-07-18| 861.54
#2005-07-19| 860.87
#2005-07-20| 851.10
#2005-07-21| 848.25
#2005-07-22| 858.25
#2005-07-25| 864.87
#2005-07-26| 861.69
#2005-07-27| 867.98
#2005-07-28| 872.81
#2005-07-29| 874.05
#2005-08-01| 880.15
#2005-08-02| 882.27
#2005-08-03| 896.41
#2005-08-04| 904.34
#2005-08-05| 923.16
#2005-08-08| 943.78
#2005-08-09| 974.41
#2005-08-10| 971.38
#2005-08-11| 957.39
#2005-08-12| 955.59
#2005-08-15| 962.83
#2005-08-16| 961.19
#2005-08-17| 952.25
#2005-08-18| 954.72
#2005-08-19| 969.65
#2005-08-22| 956.70
#2005-08-23| 944.37
#2005-08-24| 934.86
#2005-08-25| 928.90
#2005-08-26| 917.36
#2005-08-29| 913.47
#2005-08-30| 936.79
#2005-08-31| 937.63
#2005-09-01| 952.27
#2005-09-02| 958.17
#2005-09-05| 958.17
#2005-09-06| 965.96
#2005-09-07| 956.49
#2005-09-08| 942.47
#2005-09-09| 953.84
#2005-09-12| 963.05
#2005-09-13| 967.51
#2005-09-14| 966.64
#2005-09-15| 969.27
#2005-09-16| 976.87
#2005-09-19| 973.10
#2005-09-20| 949.01
#2005-09-21| 947.12
#2005-09-22| 943.79
#2005-09-23| 948.19
#2005-09-26| 940.33
#2005-09-27| 936.72
#2005-09-28| 949.00
#2005-09-29| 942.47
#2005-09-30| 937.21
#2005-10-03| 927.83
#2005-10-04| 910.46
#2005-10-05| 909.32
#2005-10-06| 890.07
#2005-10-07| 904.22
#2005-10-10| 915.35
#2005-10-11| 928.63
#2005-10-12| 904.34
#2005-10-13| 872.03
#2005-10-14| 870.45
#2005-10-17| 880.97
#2005-10-18| 866.28
#2005-10-19| 829.07
#2005-10-20| 832.22
#2005-10-21| 810.86
#2005-10-24| 838.11
#2005-10-25| 835.56
#2005-10-26| 842.45
#2005-10-27| 817.48
#2005-10-28| 821.91
#2005-10-31| 844.43
#2005-11-01| 869.79
#2005-11-02| 860.21
#2005-11-03| 880.27
#2005-11-04| 873.91
#2005-11-07| 878.46
#2005-11-08| 872.42
#2005-11-09| 880.10
#2005-11-10| 862.55
#2005-11-11| 852.47
#2005-11-14| 860.72
#2005-11-15| 861.29
#2005-11-16| 861.25
#2005-11-17| 868.06
#2005-11-18| 877.92
#2005-11-21| 889.43
#2005-11-22| 902.33
#2005-11-23| 897.82
#2005-11-24| 897.82
#2005-11-25| 880.11
#2005-11-28| 882.93
#2005-11-29| 868.48
#2005-11-30| 863.56
#2005-12-01| 878.83
#2005-12-02| 910.83
#2005-12-05| 910.79
#2005-12-06| 935.75
#2005-12-07| 929.13
#2005-12-08| 913.83
#2005-12-09| 905.54
#2005-12-12| 898.43
#2005-12-13| 900.17
#2005-12-14| 893.33
#2005-12-15| 905.54
#2005-12-16| 907.68
#2005-12-19| 902.37
#2005-12-20| 911.61
#2005-12-21| 927.80
#2005-12-22| 929.35
#2005-12-23| 942.87
#2005-12-26| .
#2005-12-27| 952.31
#2005-12-28| 947.04
#2005-12-29| 951.87
#2005-12-30| 943.08
#2006-01-02| 943.08
#2006-01-03| 964.08
#2006-01-04| 967.62
#2006-01-05| 952.89
#2006-01-06| 933.01
#2006-01-09| 928.64
#2006-01-10| 919.00
#2006-01-11| 931.55
#2006-01-12| 942.34
#2006-01-13| 929.96
#2006-01-16| 929.96
#2006-01-17| 920.92
#2006-01-18| 909.19
#2006-01-19| 911.47
#2006-01-20| 891.95
#2006-01-23| 879.41
#2006-01-24| 894.44
#2006-01-25| 891.25
#2006-01-26| 894.21
#2006-01-27| 920.14
#2006-01-30| 927.81
#2006-01-31| 916.98
#2006-02-01| 936.75
#2006-02-02| 943.64
#2006-02-03| 932.89
#2006-02-06| 920.39
#2006-02-07| 900.26
#2006-02-08| 902.65
#2006-02-09| 891.95
#2006-02-10| 871.44
#2006-02-13| 881.48
#2006-02-14| 887.94
#2006-02-15| 876.48
#2006-02-16| 890.79
#2006-02-17| 892.40
#2006-02-20| 892.40
#2006-02-21| 901.55
#2006-02-22| 903.23
#2006-02-23| 892.68
#2006-02-24| 899.75
#2006-02-27| 901.47
#2006-02-28| 884.71
#2006-03-01| 886.29
#2006-03-02| 890.82
#2006-03-03| 897.99
#2006-03-06| 900.45
#2006-03-07| 879.42
#2006-03-08| 868.50
#2006-03-09| 885.39
#2006-03-10| 887.06
#2006-03-13| 893.41
#2006-03-14| 890.53
#2006-03-15| 897.46
#2006-03-16| 895.61
#2006-03-17| 885.15
#2006-03-20| 897.91
#2006-03-21| 891.98
#2006-03-22| 903.09
#2006-03-23| 900.80
#2006-03-24| 902.34
#2006-03-27| 907.24
#2006-03-28| 905.87
#2006-03-29| 827.84
#2006-03-30| 828.76
#2006-03-31| 853.07
#2006-04-03| 856.98
#2006-04-04| 864.95
#2006-04-05| 871.95
#2006-04-06| 873.36
#2006-04-07| 879.92
#2006-04-10| 873.92
#2006-04-11| 865.32
#2006-04-12| 860.45
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 850.14
#2006-04-19| 844.60
#2006-04-20| 846.51
#2006-04-21| 871.62
#2006-04-24| 871.28
#2006-04-25| 872.51
#2006-04-26| 875.63
#2006-04-27| 867.54
#2006-04-28| 852.17
#2006-05-01| 862.16
#2006-05-02| 868.65
#2006-05-03| 858.80
#2006-05-04| 869.22
#2006-05-05| 888.54
#2006-05-08| 901.01
#2006-05-09| 901.46
#2006-05-10| 904.76
#2006-05-11| 883.39
#2006-05-12| .
#2006-05-15| 845.38
#2006-05-16| 854.00
#2006-05-17| 833.21
#2006-05-18| 813.38
#2006-05-19| 828.34
#2006-05-22| 790.78
#2006-05-23| 815.02
#2006-05-24| 804.79
#2006-05-25| .
#2006-05-26| 810.79
#2006-05-29| 810.79
#2006-05-30| 801.34
#2006-05-31| 795.33
#2006-06-01| 787.85
#2006-06-02| 799.08
#2006-06-05| .
#2006-06-06| 788.31
#2006-06-07| 789.17
#2006-06-08| 761.82
#2006-06-09| 781.12
#2006-06-12| 777.65
#2006-06-13| 747.94
#2006-06-14| 753.75
#2006-06-15| 776.60
#2006-06-16| 773.06
#2006-06-19| 785.81
#2006-06-20| 778.34
#2006-06-21| 788.02
#2006-06-22| 789.18
#2006-06-23| 797.03
#2006-06-26| 792.73
#2006-06-27| 744.07
#2006-06-28| 756.28
#2006-06-29| 764.91
#2006-06-30| 781.57
#2006-07-03| 787.44
#2006-07-04| 787.44
#2006-07-05| 786.74
#2006-07-06| 789.41
#2006-07-07| 789.77
#2006-07-10| 784.02
#2006-07-11| 782.41
#2006-07-12| 793.54
#2006-07-13| 776.04
#2006-07-14| 766.69
#2006-07-17| 747.26
#2006-07-18| 750.36
#2006-07-19| 757.82
#2006-07-20| 761.47
#2006-07-21| 757.25
#2006-07-24| 765.23
#2006-07-25| 760.11
#2006-07-26| 770.46
#2006-07-27| 769.27
#2006-07-28| 768.47
#2006-07-31| 765.18
#2006-08-01| 768.02
#2006-08-02| 773.18
#2006-08-03| 770.77
#2006-08-04| 764.14
#2006-08-07| 760.86
#2006-08-08| 759.21
#2006-08-09| 758.37
#2006-08-10| 752.83
#2006-08-11| 754.00
#2006-08-14| 763.90
#2006-08-15| 768.87
#2006-08-16| 769.37
#2006-08-17| 770.63
#2006-08-18| 779.85
#2006-08-21| 782.49
#2006-08-22| 786.77
#2006-08-23| 777.61
#2006-08-24| 776.36
#2006-08-25| 787.88
#2006-08-28| 788.76
#2006-08-29| 805.71
#2006-08-30| 829.08
#2006-08-31| 825.66
#2006-09-01| 819.29
#2006-09-04| 819.29
#2006-09-05| 824.87
#2006-09-06| 844.16
#2006-09-07| 830.27
#2006-09-08| 836.28
#2006-09-11| 824.99
#2006-09-12| 827.10
#2006-09-13| 834.75
#2006-09-14| 837.17
#2006-09-15| 827.75
#2006-09-18| 823.37
#2006-09-19| 831.87
#2006-09-20| 826.53
#2006-09-21| 835.69
#2006-09-22| 833.17
#2006-09-25| 836.46
#2006-09-26| 849.37
#2006-09-27| 871.58
#2006-09-28| 859.85
#2006-09-29| 854.23
#2006-10-02| 865.90
#2006-10-03| 872.31
#2006-10-04| 875.20
#2006-10-05| 878.04
#2006-10-06| 867.50
#2006-10-09| 869.61
#2006-10-10| 863.44
#2006-10-11| 868.79
#2006-10-12| 878.70
#2006-10-13| 879.43
#2006-10-16| 887.44
#2006-10-17| 886.59
#2006-10-18| 883.93
#2006-10-19| 885.82
#2006-10-20| 883.39
#2006-10-23| 886.18
#2006-10-24| 885.68
#2006-10-25| 907.09
#2006-10-26| 911.70
#2006-10-27| 905.37
#2006-10-30| 893.75
#2006-10-31| 898.89
#2006-11-01| 898.59
#2006-11-02| 899.33
#2006-11-03| 909.70
#2006-11-06| 922.57
#2006-11-07| 922.63
#2006-11-08| 919.84
#2006-11-09| 921.65
#2006-11-10| 918.90
#2006-11-13| 919.86
#2006-11-14| 916.33
#2006-11-15| 911.22
#2006-11-16| 908.46
#2006-11-17| 896.82
#2006-11-20| 894.65
#2006-11-21| 899.68
#2006-11-22| 924.62
#2006-11-23| 924.62
#2006-11-24| 933.51
#2006-11-27| 928.77
#2006-11-28| 916.13
#2006-11-29| 938.05
#2006-11-30| 925.08
#2006-12-01| 924.05
#2006-12-04| 938.98
#2006-12-05| 935.53
#2006-12-06| 933.56
#2006-12-07| 936.08
#2006-12-08| 932.79
#2006-12-11| 942.81
#2006-12-12| 946.49
#2006-12-13| 939.06
#2006-12-14| 948.93
#2006-12-15| 939.63
#2006-12-18| 939.08
#2006-12-19| 923.63
#2006-12-20| 914.96
#2006-12-21| 915.76
#2006-12-22| 915.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 939.57
#2006-12-28| 947.80
#2006-12-29| 949.14
#2007-01-01| .
#2007-01-02| 949.14
#2007-01-03| 965.57
#2007-01-04| 948.38
#2007-01-05| 938.32
#2007-01-08| 945.99
#2007-01-09| 956.86
#2007-01-10| 962.62
#2007-01-11| 965.72
#2007-01-12| 972.11
#2007-01-15| 972.11
#2007-01-16|1005.37
#2007-01-17|1009.56
#2007-01-18|1005.60
#2007-01-19|1000.21
#2007-01-22|1000.77
#2007-01-23| 999.36
#2007-01-24|1024.94
#2007-01-25|1008.44
#2007-01-26| 996.32
#2007-01-29| 997.33
#2007-01-30|1006.59
#2007-01-31|1011.68
#2007-02-01|1016.48
#2007-02-02|1035.98
#2007-02-05|1042.64
#2007-02-06|1044.84
#2007-02-07|1054.45
#2007-02-08|1040.22
#2007-02-09|1090.50
#2007-02-12|1086.79
#2007-02-13|1082.76
#2007-02-14|1099.09
#2007-02-15|1107.55
#2007-02-16|1108.11
#2007-02-19|1108.11
#2007-02-20|1092.93
#2007-02-21|1083.74
#2007-02-22|1088.91
#2007-02-23|1090.64
#2007-02-26|1085.96
#2007-02-27|1039.65
#2007-02-28|1024.78
#2007-03-01|1018.05
#2007-03-02|1025.09
#2007-03-05|1004.12
#2007-03-06|1014.58
#2007-03-07|1017.32
#2007-03-08|1033.28
#2007-03-09|1032.80
#2007-03-12|1034.75
#2007-03-13|1029.82
#2007-03-14|1006.17
#2007-03-15|1010.51
#2007-03-16|1008.73
#2007-03-19|1024.19
#2007-03-20|1027.56
#2007-03-21|1041.18
#2007-03-22|1057.45
#2007-03-23|1058.47
#2007-03-26|1050.82
#2007-03-27|1039.48
#2007-03-28|1046.34
#2007-03-29|1060.74
#2007-03-30|1053.78
#2007-04-02|1064.42
#2007-04-03|1075.81
#2007-04-04|1092.56
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1114.73
#2007-04-11|1099.19
#2007-04-12|1092.62
#2007-04-13|1101.15
#2007-04-16|1122.83
#2007-04-17|1128.00
#2007-04-18|1127.02
#2007-04-19|1134.92
#2007-04-20|1140.98
#2007-04-23|1144.12
#2007-04-24|1136.59
#2007-04-25|1141.36
#2007-04-26|1152.50
#2007-04-27|1149.67
#2007-04-30|1154.21
#2007-05-01|1152.20
#2007-05-02|1157.16
#2007-05-03|1154.40
#2007-05-04| .
#2007-05-07|1161.39
#2007-05-08|1159.97
#2007-05-09|1173.23
#2007-05-10|1175.05
#2007-05-11|1177.83
#2007-05-14|1174.63
#2007-05-15|1173.49
#2007-05-16|1163.16
#2007-05-17| .
#2007-05-18|1173.93
#2007-05-21|1185.95
#2007-05-22|1196.01
#2007-05-23|1237.05
#2007-05-24|1233.95
#2007-05-25|1232.69
#2007-05-28| .
#2007-05-29|1241.13
#2007-05-30|1221.50
#2007-05-31|1243.58
#2007-06-01|1245.85
#2007-06-04|1247.35
#2007-06-05| .
#2007-06-06|1216.51
#2007-06-07|1188.51
#2007-06-08|1184.90
#2007-06-11|1199.18
#2007-06-12|1184.39
#2007-06-13|1190.52
#2007-06-14|1212.88
#2007-06-15|1240.08
#2007-06-18|1230.66
#2007-06-19|1232.75
#2007-06-20|1241.42
#2007-06-21|1222.01
#2007-06-22|1206.34
#2007-06-25|1221.11
#2007-06-26|1212.20
#2007-06-27|1195.08
#2007-06-28|1212.45
#2007-06-29|1216.64
#2007-07-02|1218.17
#2007-07-03|1235.89
#2007-07-04|1235.89
#2007-07-05|1261.90
#2007-07-06|1267.54
#2007-07-09|1291.55
#2007-07-10|1273.37
#2007-07-11|1290.39
#2007-07-12|1309.73
#2007-07-13|1321.91
#2007-07-16|1320.97
#2007-07-17|1327.56
#2007-07-18|1337.55
#2007-07-19|1337.52
#2007-07-20|1338.09
#2007-07-23|1346.03
#2007-07-24|1335.88
#2007-07-25|1332.48
#2007-07-26|1295.13
#2007-07-27|1287.17
#2007-07-30|1285.73
#2007-07-31|1314.39
#2007-08-01|1289.81
#2007-08-02|1309.33
#2007-08-03|1291.90
#2007-08-06|1271.87
#2007-08-07|1274.81
#2007-08-08|1293.82
#2007-08-09|1264.98
#2007-08-10|1231.73
#2007-08-13|1250.09
#2007-08-14|1243.50
#2007-08-15|1206.38
#2007-08-16|1140.28
#2007-08-17|1162.81
#2007-08-20|1193.82
#2007-08-21|1195.52
#2007-08-22|1276.03
#2007-08-23|1270.66
#2007-08-24|1268.34
#2007-08-27|1293.70
#2007-08-28|1262.67
#2007-08-29|1271.61
#2007-08-30|1280.48
#2007-08-31|1305.31
#2007-09-03|1305.31
#2007-09-04|1305.91
#2007-09-05|1296.46
#2007-09-06|1311.43
#2007-09-07|1278.71
#2007-09-10|1251.93
#2007-09-11|1288.71
#2007-09-12|1279.68
#2007-09-13|1281.89
#2007-09-14|1279.10
#2007-09-17|1268.12
#2007-09-18|1280.02
#2007-09-19|1296.59
#2007-09-20|1286.74
#2007-09-21|1291.95
#2007-09-24|1308.69
#2007-09-25|1310.26
#2007-09-26|1334.82
#2007-09-27|1336.61
#2007-09-28|1333.22
#2007-10-01|1357.09
#2007-10-02|1353.76
#2007-10-03|1356.94
#2007-10-04|1358.36
#2007-10-05|1372.05
#2007-10-08|1372.50
#2007-10-09|1386.77
#2007-10-10|1397.94
#2007-10-11|1416.22
#2007-10-12|1400.18
#2007-10-15|1399.20
#2007-10-16|1384.31
#2007-10-17|1387.14
#2007-10-18|1360.21
#2007-10-19|1355.64
#2007-10-22|1333.41
#2007-10-23|1370.68
#2007-10-24|1347.78
#2007-10-25|1352.00
#2007-10-26|1358.50
#2007-10-29|1371.44
#2007-10-30|1366.60
#2007-10-31|1367.94
#2007-11-01|1349.97
#2007-11-02|1327.79
#2007-11-05|1330.70
#2007-11-06|1373.88
#2007-11-07|1388.57
#2007-11-08|1379.19
#2007-11-09|1380.30
#2007-11-12|1362.25
#2007-11-13|1326.36
#2007-11-14|1330.81
#2007-11-15|1303.16
#2007-11-16|1276.40
#2007-11-19|1205.14
#2007-11-20|1198.46
#2007-11-21|1151.68
#2007-11-22|1151.68
#2007-11-23|1215.91
#2007-11-26|1215.70
#2007-11-27|1186.24
#2007-11-28|1229.57
#2007-11-29|1231.30
#2007-11-30|1231.32
#2007-12-03|1241.77
#2007-12-04|1206.11
#2007-12-05|1213.36
#2007-12-06|1219.12
#2007-12-07|1214.65
#2007-12-10|1203.27
#2007-12-11|1215.67
#2007-12-12|1226.90
#2007-12-13|1205.97
#2007-12-14|1192.12
#2007-12-17|1155.24
#2007-12-18|1153.29
#2007-12-19|1144.99
#2007-12-20|1163.21
#2007-12-21|1187.20
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1173.95
#2007-12-28|1191.96
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1182.29
#2008-01-03|1168.23
#2008-01-04|1138.46
#2008-01-07|1099.45
#2008-01-08|1112.82
#2008-01-09|1083.97
#2008-01-10|1041.16
#2008-01-11|1034.52
#2008-01-14|1059.07
#2008-01-15|1027.40
#2008-01-16| 996.71
#2008-01-17|1003.06
#2008-01-18|1007.63
#2008-01-21|1007.63
#2008-01-22| 997.71
#2008-01-23| 986.55
#2008-01-24|1007.98
#2008-01-25|1037.91
#2008-01-28|1034.73
#2008-01-29|1075.42
#2008-01-30|1086.84
#2008-01-31|1058.23
#2008-02-01|1085.48
#2008-02-04|1130.42
#2008-02-05|1087.13
#2008-02-06|1102.17
#2008-02-07|1068.52
#2008-02-08|1059.80
#2008-02-11|1068.87
#2008-02-12|1139.31
#2008-02-13|1140.93
#2008-02-14|1144.40
#2008-02-15|1112.83
#2008-02-18|1112.83
#2008-02-19|1140.50
#2008-02-20|1117.77
#2008-02-21|1127.87
#2008-02-22|1119.40
#2008-02-25|1135.96
#2008-02-26|1138.59
#2008-02-27|1129.16
#2008-02-28|1120.72
#2008-02-29|1099.75
#2008-03-03|1085.20
#2008-03-04|1081.73
#2008-03-05|1111.21
#2008-03-06|1101.84
#2008-03-07|1088.35
#2008-03-10|1060.84
#2008-03-11|1063.89
#2008-03-12|1065.64
#2008-03-13|1068.34
#2008-03-14|1073.30
#2008-03-17|1036.71
#2008-03-18|1060.62
#2008-03-19|1037.40
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1067.83
#2008-03-26|1087.60
#2008-03-27|1109.05
#2008-03-28|1127.42
#2008-03-31|1120.92
#2008-04-01|1134.09
#2008-04-02|1139.64
#2008-04-03|1110.20
#2008-04-04|1118.54
#2008-04-07|1135.63
#2008-04-08|1118.96
#2008-04-09|1107.60
#2008-04-10|1107.12
#2008-04-11|1087.76
#2008-04-14|1075.44
#2008-04-15|1089.51
#2008-04-16|1117.67
#2008-04-17|1102.63
#2008-04-18| .
#2008-04-21|1095.09
#2008-04-22|1097.20
#2008-04-23|1116.00
#2008-04-24|1119.30
#2008-04-25|1134.25
#2008-04-28|1127.97
#2008-04-29|1112.84
#2008-04-30|1120.87
#2008-05-01| .
#2008-05-02|1129.01
#2008-05-05|1131.33
#2008-05-06|1122.59
#2008-05-07|1128.75
#2008-05-08|1164.08
#2008-05-09|1154.32
#2008-05-12| .
#2008-05-13|1188.83
#2008-05-14|1213.66
#2008-05-15|1272.66
#2008-05-16|1277.34
#2008-05-19|1313.78
#2008-05-20|1284.00
#2008-05-21|1289.63
#2008-05-22|1271.94
#2008-05-23|1272.78
#2008-05-26|1272.78
#2008-05-27|1263.49
#2008-05-28|1265.01
#2008-05-29|1277.63
#2008-05-30|1313.28
#2008-06-02|1303.48
#2008-06-03|1313.36
#2008-06-04|1297.82
#2008-06-05| .
#2008-06-06|1283.08
#2008-06-09|1273.04
#2008-06-10|1258.98
#2008-06-11|1249.05
#2008-06-12|1242.29
#2008-06-13|1254.30
#2008-06-16|1270.97
#2008-06-17|1324.14
#2008-06-18|1294.05
#2008-06-19|1304.80
#2008-06-20|1291.29
#2008-06-23|1294.41
#2008-06-24|1260.96
#2008-06-25|1273.86
#2008-06-26|1248.83
#2008-06-27|1240.35
#2008-06-30|1249.48
#2008-07-01|1207.71
#2008-07-02|1207.33
#2008-07-03|1174.21
#2008-07-04|1174.21
#2008-07-07|1171.02
#2008-07-08|1126.37
#2008-07-09|1176.48
#2008-07-10|1168.36
#2008-07-11|1139.59
#2008-07-14|1150.62
#2008-07-15|1116.51
#2008-07-16|1106.70
#2008-07-17|1146.78
#2008-07-18|1136.52
#2008-07-21|1164.50
#2008-07-22|1167.38
#2008-07-23|1192.82
#2008-07-24|1172.25
#2008-07-25|1161.11
#2008-07-28|1144.21
#2008-07-29|1147.45
#2008-07-30|1180.92
#2008-07-31|1208.45
#2008-08-01|1167.59
#2008-08-04|1139.84
#2008-08-05|1141.59
#2008-08-06|1131.04
#2008-08-07|1133.72
#2008-08-08|1140.86
#2008-08-11|1138.43
#2008-08-12|1128.85
#2008-08-13|1108.84
#2008-08-14|1136.41
#2008-08-15|1167.28
#2008-08-18|1157.02
#2008-08-19|1147.56
#2008-08-20|1156.31
#2008-08-21|1178.87
#2008-08-22|1190.01
#2008-08-25|1184.26
#2008-08-26|1187.41
#2008-08-27|1233.01
#2008-08-28|1253.87
#2008-08-29|1251.82
#2008-09-01|1251.82
#2008-09-02|1236.14
#2008-09-03|1198.06
#2008-09-04|1141.37
#2008-09-05|1114.80
#2008-09-08|1149.96
#2008-09-09|1095.76
#2008-09-10|1085.24
#2008-09-11|1069.56
#2008-09-12|1096.98
#2008-09-15|1060.96
#2008-09-16|1038.10
#2008-09-17|1036.03
#2008-09-18|1035.72
#2008-09-19|1110.54
#2008-09-22|1117.87
#2008-09-23|1079.68
#2008-09-24|1062.51
#2008-09-25|1059.21
#2008-09-26|1018.90
#2008-09-29| 958.03
#2008-09-30| 937.15
#2008-10-01| 930.08
#2008-10-02| 891.98
#2008-10-03| 917.22
#2008-10-06| 795.12
#2008-10-07| 798.88
#2008-10-08| 762.26
#2008-10-09| 785.93
#2008-10-10| 723.62
#2008-10-13| 809.22
#2008-10-14| 833.05
#2008-10-15| 758.84
#2008-10-16| 721.12
#2008-10-17| 744.82
#2008-10-20| 768.85
#2008-10-21| 764.05
#2008-10-22| 689.57
#2008-10-23| 654.83
#2008-10-24| 597.81
#2008-10-27| 557.50
#2008-10-28| 573.47
#2008-10-29| 634.95
#2008-10-30| 655.13
#2008-10-31| 671.63
#2008-11-03| 686.94
#2008-11-04| 748.70
#2008-11-05| 718.49
#2008-11-06| 653.98
#2008-11-07| 652.62
#2008-11-10| 693.41
#2008-11-11| 644.03
#2008-11-12| 614.20
#2008-11-13| 626.20
#2008-11-14| 630.98
#2008-11-17| 618.68
#2008-11-18| 602.57
#2008-11-19| 572.99
#2008-11-20| 537.50
#2008-11-21| 545.21
#2008-11-24| 584.64
#2008-11-25| 613.29
#2008-11-26| 599.79
#2008-11-27| 599.79
#2008-11-28| 619.77
#2008-12-01| 602.34
#2008-12-02| 593.71
#2008-12-03| 581.30
#2008-12-04| 581.54
#2008-12-05| 562.37
#2008-12-08| 614.95
#2008-12-09| 624.24
#2008-12-10| 622.49
#2008-12-11| 618.02
#2008-12-12| 600.24
#2008-12-15| 614.19
#2008-12-16| 614.72
#2008-12-17| 618.13
#2008-12-18| 612.07
#2008-12-19| 599.05
#2008-12-22| 589.99
#2008-12-23| 593.45
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 599.66
#2008-12-30| 607.17
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 635.92
#2009-01-05| 680.10
#2009-01-06| 716.45
#2009-01-07| 676.72
#2009-01-08| 673.65
#2009-01-09| 664.85
#2009-01-12| 650.61
#2009-01-13| 637.12
#2009-01-14| 599.83
#2009-01-15| 604.35
#2009-01-16| 624.85
#2009-01-19| 624.85
#2009-01-20| 593.43
#2009-01-21| 592.96
#2009-01-22| 593.68
#2009-01-23| 577.21
#2009-01-26| 597.21
#2009-01-27| 594.16
#2009-01-28| 616.99
#2009-01-29| 599.43
#2009-01-30| 611.76
#2009-02-02| 600.53
#2009-02-03| 607.40
#2009-02-04| 662.18
#2009-02-05| 661.59
#2009-02-06| 691.68
#2009-02-09| 700.42
#2009-02-10| 674.93
#2009-02-11| 655.11
#2009-02-12| 652.76
#2009-02-13| 668.25
#2009-02-16| 668.25
#2009-02-17| 637.69
#2009-02-18| 630.24
#2009-02-19| 634.79
#2009-02-20| 605.82
#2009-02-23| 609.35
#2009-02-24| 594.22
#2009-02-25| 585.25
#2009-02-26| 598.96
#2009-02-27| 587.15
#2009-03-02| 568.85
#2009-03-03| 538.22
#2009-03-04| 539.47
#2009-03-05| 498.37
#2009-03-06| 511.10
#2009-03-09| 521.98
#2009-03-10| 544.42
#2009-03-11| 537.97
#2009-03-12| 521.52
#2009-03-13| 513.70
#2009-03-16| 509.23
#2009-03-17| 522.69
#2009-03-18| 522.05
#2009-03-19| 535.53
#2009-03-20| 531.46
#2009-03-23| 547.40
#2009-03-24| 542.60
#2009-03-25| 537.00
#2009-03-26| 547.37
#2009-03-27| 525.92
#2009-03-30| 509.11
#2009-03-31| 518.10
#2009-04-01| 536.27
#2009-04-02| 561.62
#2009-04-03| 571.39
#2009-04-06| 583.31
#2009-04-07| 557.96
#2009-04-08| 553.47
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 589.29
#2009-04-15| 585.77
#2009-04-16| 614.08
#2009-04-17| 663.05
#2009-04-20| 635.42
#2009-04-21| 632.20
#2009-04-22| 647.20
#2009-04-23| 659.23
#2009-04-24| 671.66
#2009-04-27| 659.38
#2009-04-28| 651.19
#2009-04-29| 658.01
#2009-04-30| 688.46
#2009-05-01| 694.05
#2009-05-04| 739.57
#2009-05-05| 763.01
#2009-05-06| 770.48
#2009-05-07| 746.25
#2009-05-08| .
#2009-05-11| 720.49
#2009-05-12| 721.46
#2009-05-13| 680.19
#2009-05-14| 673.41
#2009-05-15| 697.55
#2009-05-18| 704.83
#2009-05-19| 726.22
#2009-05-20| 762.24
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 762.24
#2009-05-26| 723.57
#2009-05-27| 716.59
#2009-05-28| 704.92
#2009-05-29| 708.67
#2009-06-01| .
#2009-06-02| 741.63
#2009-06-03| 719.71
#2009-06-04| 724.50
#2009-06-05| .
#2009-06-08| 720.78
#2009-06-09| 734.54
#2009-06-10| 766.92
#2009-06-11| 767.35
#2009-06-12| 761.51
#2009-06-15| 743.28
#2009-06-16| 746.72
#2009-06-17| 715.95
#2009-06-18| 705.06
#2009-06-19| 705.88
#2009-06-22| 680.86
#2009-06-23| 672.76
#2009-06-24| 687.52
#2009-06-25| 669.35
#2009-06-26| 662.40
#2009-06-29| 679.40
#2009-06-30| 686.01
#2009-07-01| 692.72
#2009-07-02| 670.89
#2009-07-03| 670.89
#2009-07-06| 640.41
#2009-07-07| 641.09
#2009-07-08| 638.97
#2009-07-09| 628.96
#2009-07-10| 634.24
#2009-07-13| 637.70
#2009-07-14| 651.35
#2009-07-15| 667.28
#2009-07-16| 668.16
#2009-07-17| 662.04
#2009-07-20| 674.23
#2009-07-21| 689.90
#2009-07-22| 675.80
#2009-07-23| 695.21
#2009-07-24| 691.68
#2009-07-27| 688.42
#2009-07-28| 689.08
#2009-07-29| 679.03
#2009-07-30| 695.86
#2009-07-31| 701.56
#2009-08-03| 731.62
#2009-08-04| 741.73
#2009-08-05| 751.29
#2009-08-06| 748.45
#2009-08-07| 750.52
#2009-08-10| 744.11
#2009-08-11| 723.39
#2009-08-12| 712.08
#2009-08-13| 729.24
#2009-08-14| 748.61
#2009-08-17| 730.19
#2009-08-18| 736.97
#2009-08-19| 713.50
#2009-08-20| 716.78
#2009-08-21| 755.95
#2009-08-24| 788.41
#2009-08-25| 781.49
#2009-08-26| 782.87
#2009-08-27| 782.67
#2009-08-28| 811.85
#2009-08-31| 792.47
#2009-09-01| 785.15
#2009-09-02| 735.49
#2009-09-03| 731.40
#2009-09-04| 752.63
#2009-09-07| 752.63
#2009-09-08| 759.25
#2009-09-09| 761.03
#2009-09-10| 767.35
#2009-09-11| 757.69
#2009-09-14| 750.57
#2009-09-15| 758.84
#2009-09-16| 777.83
#2009-09-17| 770.65
#2009-09-18| 769.03
#2009-09-21| 768.07
#2009-09-22| 776.87
#2009-09-23| 772.42
#2009-09-24| 750.71
#2009-09-25| 753.36
#2009-09-28| 761.83
#2009-09-29| 771.30
#2009-09-30| 773.22
#2009-10-01| 762.12
#2009-10-02| 746.62
#2009-10-05| 753.80
#2009-10-06| 789.19
#2009-10-07| 782.14
#2009-10-08| 802.48
#2009-10-09| 804.03
#2009-10-12| 827.67
#2009-10-13| 815.40
#2009-10-14| 848.86
#2009-10-15| 836.56
#2009-10-16| 829.48
#2009-10-19| 834.21
#2009-10-20| 821.54
#2009-10-21| 827.23
#2009-10-22| 808.72
#2009-10-23| 830.56
#2009-10-26| 808.31
#2009-10-27| 791.83
#2009-10-28| 758.19
#2009-10-29| 774.31
#2009-10-30| 765.23
#2009-11-02| 772.53
#2009-11-03| 769.86
#2009-11-04| 780.64
#2009-11-05| 782.07
#2009-11-06| 777.48
#2009-11-09| 798.97
#2009-11-10| 795.23
#2009-11-11| 812.79
#2009-11-12| 784.76
#2009-11-13| 784.64
#2009-11-16| 811.26
#2009-11-17| 806.29
#2009-11-18| 815.44
#2009-11-19| 804.58
#2009-11-20| 799.84
#2009-11-23| 815.35
#2009-11-24| 804.64
#2009-11-25| 797.23
#2009-11-26| 797.23
#2009-11-27| 788.52
#2009-11-30| 791.39
#2009-12-01| 803.12
#2009-12-02| 806.72
#2009-12-03| 794.44
#2009-12-04| 806.10
#2009-12-07| 800.48
#2009-12-08| 792.30
#2009-12-09| 786.37
#2009-12-10| 796.11
#2009-12-11| 796.64
#2009-12-14| 794.64
#2009-12-15| 798.12
#2009-12-16| 810.31
#2009-12-17| 796.42
#2009-12-18| 801.47
#2009-12-21| 798.63
#2009-12-22| 801.68
#2009-12-23| 800.93
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 803.12
#2009-12-29| 804.01
#2009-12-30| 805.92
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 836.26
#2010-01-05| 839.06
#2010-01-06| 849.96
#2010-01-07| 873.97
#2010-01-08| 890.80
#2010-01-11| 904.04
#2010-01-12| 902.55
#2010-01-13| 897.99
#2010-01-14| 915.38
#2010-01-15| 923.72
#2010-01-18| 923.72
#2010-01-19| 932.45
#2010-01-20| 922.48
#2010-01-21| 910.74
#2010-01-22| 903.21
#2010-01-25| 905.36
#2010-01-26| 890.42
#2010-01-27| 878.53
#2010-01-28| 890.03
#2010-01-29| 907.82
#2010-02-01| 916.31
#2010-02-02| 925.61
#2010-02-03| 926.10
#2010-02-04| 905.45
#2010-02-05| 882.64
#2010-02-08| 873.81
#2010-02-09| 878.57
#2010-02-10| 882.06
#2010-02-11| 885.90
#2010-02-12| 889.42
#2010-02-15| 889.42
#2010-02-16| 889.18
#2010-02-17| 906.30
#2010-02-18| 904.83
#2010-02-19| 901.52
#2010-02-22| 910.21
#2010-02-23| 900.06
#2010-02-24| 901.62
#2010-02-25| 876.91
#2010-02-26| 880.75
#2010-03-01| 908.23
#2010-03-02| 911.93
#2010-03-03| 923.69
#2010-03-04| 895.97
#2010-03-05| 916.20
#2010-03-08| 907.51
#2010-03-09| 898.44
#2010-03-10| 919.23
#2010-03-11| 912.40
#2010-03-12| 911.83
#2010-03-15| 910.40
#2010-03-16| 913.76
#2010-03-17| 908.99
#2010-03-18| 908.51
#2010-03-19| 901.80
#2010-03-22| 905.34
#2010-03-23| 917.99
#2010-03-24| 916.19
#2010-03-25| 916.74
#2010-03-26| 904.95
#2010-03-29| 906.21
#2010-03-30| 907.07
#2010-03-31| 907.34
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 924.42
#2010-04-07| 927.54
#2010-04-08| 920.60
#2010-04-09| 933.96
#2010-04-12| 941.23
#2010-04-13| 929.23
#2010-04-14| 973.26
#2010-04-15|1004.66
#2010-04-16| 987.41
#2010-04-19| 984.64
#2010-04-20| 992.89
#2010-04-21| 999.63
#2010-04-22| 990.23
#2010-04-23|1024.35
#2010-04-26|1028.15
#2010-04-27|1021.89
#2010-04-28|1003.47
#2010-04-29|1013.06
#2010-04-30| .
#2010-05-03|1006.36
#2010-05-04| 982.88
#2010-05-05| 950.67
#2010-05-06| 947.14
#2010-05-07| 906.55
#2010-05-10| 970.89
#2010-05-11| 956.44
#2010-05-12|1023.35
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 998.95
#2010-05-18|1009.29
#2010-05-19| 969.85
#2010-05-20| 923.64
#2010-05-21| 925.49
#2010-05-24| .
#2010-05-25| 884.67
#2010-05-26| 927.69
#2010-05-27| 968.48
#2010-05-28| 955.33
#2010-05-31| 955.33
#2010-06-01| 972.29
#2010-06-02| 962.25
#2010-06-03| 988.07
#2010-06-04| 971.32
#2010-06-07| 960.98
#2010-06-08| 954.01
#2010-06-09| 972.64
#2010-06-10| 998.16
#2010-06-11|1015.74
#2010-06-14|1039.40
#2010-06-15|1049.74
#2010-06-16|1032.54
#2010-06-17|1042.56
#2010-06-18|1054.29
#2010-06-21|1080.40
#2010-06-22|1066.30
#2010-06-23|1053.76
#2010-06-24|1031.25
#2010-06-25|1039.48
#2010-06-28|1037.52
#2010-06-29| 991.60
#2010-06-30|1000.13
#2010-07-01| 966.22
#2010-07-02|1003.33
#2010-07-05|1003.33
#2010-07-06|1041.12
#2010-07-07|1047.90
#2010-07-08|1084.82
#2010-07-09|1070.76
#2010-07-12|1071.16
#2010-07-13|1057.92
#2010-07-14|1075.22
#2010-07-15|1052.18
#2010-07-16|1029.19
#2010-07-19|1020.75
#2010-07-20|1002.98
#2010-07-21|1024.50
#2010-07-22|1038.22
#2010-07-23|1047.40
#2010-07-26|1057.13
#2010-07-27|1042.24
#2010-07-28|1026.35
#2010-07-29|1039.85
#2010-07-30|1020.06
#2010-08-02|1046.78
#2010-08-03|1046.33
#2010-08-04|1042.61
#2010-08-05|1050.94
#2010-08-06|1050.65
#2010-08-09|1062.82
#2010-08-10|1049.87
#2010-08-11|1027.38
#2010-08-12|1013.54
#2010-08-13|1011.55
#2010-08-16|1002.28
#2010-08-17|1029.75
#2010-08-18|1005.70
#2010-08-19| 984.18
#2010-08-20| 964.92
#2010-08-23| 964.48
#2010-08-24| 928.49
#2010-08-25| 908.56
#2010-08-26| 941.25
#2010-08-27| 935.75
#2010-08-30| 931.89
#2010-08-31| 938.56
#2010-09-01| 981.74
#2010-09-02| 965.23
#2010-09-03| 969.23
#2010-09-06| 969.23
#2010-09-07| 957.01
#2010-09-08| 956.91
#2010-09-09| 976.04
#2010-09-10| 974.55
#2010-09-13| 982.94
#2010-09-14| 981.80
#2010-09-15| 972.70
#2010-09-16| 962.31
#2010-09-17| 962.66
#2010-09-20| 980.53
#2010-09-21|1009.31
#2010-09-22|1006.49
#2010-09-23| 994.53
#2010-09-24|1009.10
#2010-09-27|1009.16
#2010-09-28| 994.05
#2010-09-29| 995.20
#2010-09-30| 981.78
#2010-10-01| 976.02
#2010-10-04| 959.37
#2010-10-05| 968.66
#2010-10-06| 993.53
#2010-10-07| 994.49
#2010-10-08| 974.06
#2010-10-11| 993.00
#2010-10-12| 993.06
#2010-10-13|1023.07
#2010-10-14|1000.03
#2010-10-15|1001.23
#2010-10-18| 993.20
#2010-10-19| 988.95
#2010-10-20|1013.07
#2010-10-21|1020.77
#2010-10-22|1020.40
#2010-10-25|1026.75
#2010-10-26|1008.33
#2010-10-27|1014.72
#2010-10-28|1007.47
#2010-10-29| 999.05
#2010-11-01|1018.52
#2010-11-02|1037.15
#2010-11-03|1036.62
#2010-11-04|1053.97
#2010-11-05|1063.54
#2010-11-08|1048.03
#2010-11-09|1047.46
#2010-11-10|1046.65
#2010-11-11|1052.69
#2010-11-12|1056.13
#2010-11-15|1059.40
#2010-11-16|1027.88
#2010-11-17|1025.35
#2010-11-18|1039.55
#2010-11-19|1029.28
#2010-11-22|1022.73
#2010-11-23|1003.94
#2010-11-24|1012.57
#2010-11-25|1012.57
#2010-11-26| 993.28
#2010-11-29| 989.41
#2010-11-30| 999.61
#2010-12-01|1028.32
#2010-12-02|1043.03
#2010-12-03|1036.50
#2010-12-06|1045.17
#2010-12-07|1058.76
#2010-12-08|1069.61
#2010-12-09|1054.85
#2010-12-10|1061.68
#2010-12-13|1060.03
#2010-12-14|1061.24
#2010-12-15|1075.29
#2010-12-16|1080.16
#2010-12-17|1085.35
#2010-12-20|1080.64
#2010-12-21|1094.31
#2010-12-22|1089.57
#2010-12-23|1096.71
#2010-12-24| .
#2010-12-27|1091.55
#2010-12-28|1095.18
#2010-12-29|1101.96
#2010-12-30|1090.53
#2010-12-31| .
#2011-01-03|1121.00
#2011-01-04|1125.74
#2011-01-05|1102.44
#2011-01-06|1106.11
#2011-01-07|1092.57
#2011-01-10|1090.00
#2011-01-11|1100.50
#2011-01-12|1115.43
#2011-01-13|1111.22
#2011-01-14|1122.64
#2011-01-17|1122.64
#2011-01-18|1131.91
#2011-01-19|1133.46
#2011-01-20|1125.43
#2011-01-21|1107.67
#2011-01-24|1110.67
#2011-01-25|1117.12
#2011-01-26|1123.04
#2011-01-27|1135.23
#2011-01-28|1135.66
#2011-01-31|1115.16
#2011-02-01|1135.98
#2011-02-02|1126.99
#2011-02-03|1123.90
#2011-02-04|1121.87
#2011-02-07|1137.66
#2011-02-08|1135.50
#2011-02-09|1138.18
#2011-02-10|1122.36
#2011-02-11|1125.11
#2011-02-14|1134.98
#2011-02-15|1138.84
#2011-02-16|1136.53
#2011-02-17|1135.07
#2011-02-18|1120.53
#2011-02-21|1120.53
#2011-02-22|1102.65
#2011-02-23|1099.07
#2011-02-24|1120.48
#2011-02-25|1121.40
#2011-02-28|1138.79
#2011-03-01|1122.87
#2011-03-02|1108.27
#2011-03-03|1107.46
#2011-03-04|1089.69
#2011-03-07|1083.00
#2011-03-08|1095.39
#2011-03-09|1104.90
#2011-03-10|1098.05
#2011-03-11|1076.47
#2011-03-14|1073.08
#2011-03-15|1052.03
#2011-03-16|1058.35
#2011-03-17|1063.26
#2011-03-18|1084.23
#2011-03-21|1090.02
#2011-03-22|1083.93
#2011-03-23|1089.62
#2011-03-24|1084.72
#2011-03-25|1084.68
#2011-03-28|1082.94
#2011-03-29|1078.49
#2011-03-30|1083.79
#2011-03-31|1078.87
#2011-04-01|1078.97
#2011-04-04|1079.12
#2011-04-05|1092.61
#2011-04-06|1088.79
#2011-04-07|1100.10
#2011-04-08|1102.11
#2011-04-11|1092.78
#2011-04-12|1081.38
#2011-04-13|1082.56
#2011-04-14|1082.99
#2011-04-15|1089.10
#2011-04-18|1065.46
#2011-04-19|1064.83
#2011-04-20|1088.88
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1091.49
#2011-04-27|1093.77
#2011-04-28|1102.13
#2011-04-29|1121.23
#2011-05-02|1113.98
#2011-05-03|1103.71
#2011-05-04|1092.18
#2011-05-05|1087.41
#2011-05-06|1092.91
#2011-05-09|1092.16
#2011-05-10|1093.11
#2011-05-11|1128.55
#2011-05-12|1135.57
#2011-05-13|1139.75
#2011-05-16|1139.27
#2011-05-17|1133.78
#2011-05-18|1123.33
#2011-05-19|1124.25
#2011-05-20| .
#2011-05-23|1103.87
#2011-05-24|1103.83
#2011-05-25|1100.83
#2011-05-26|1092.81
#2011-05-27|1101.98
#2011-05-30|1101.98
#2011-05-31|1102.97
#2011-06-01|1092.03
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1063.61
#2011-06-07|1044.27
#2011-06-08|1021.55
#2011-06-09|1030.03
#2011-06-10|1027.10
#2011-06-13| .
#2011-06-14|1022.40
#2011-06-15| 996.20
#2011-06-16| 990.31
#2011-06-17| 990.97
#2011-06-20| 968.24
#2011-06-21| 994.99
#2011-06-22| 980.15
#2011-06-23| 954.21
#2011-06-24| 960.24
#2011-06-27| 963.59
#2011-06-28| 966.30
#2011-06-29| 979.98
#2011-06-30|1000.00
#2011-07-01|1007.40
#2011-07-04|1012.07
#2011-07-05| 997.77
#2011-07-06| 995.84
#2011-07-07| 997.90
#2011-07-08| 992.75
#2011-07-11| 965.66
#2011-07-12| 958.48
#2011-07-13| 970.43
#2011-07-14| 959.22
#2011-07-15| 947.99
#2011-07-18| 930.45
#2011-07-19| 942.09
#2011-07-20| 947.64
#2011-07-21| 960.89
#2011-07-22| 972.23
#2011-07-25| 957.70
#2011-07-26| 958.30
#2011-07-27| 949.22
#2011-07-28| 939.72
#2011-07-29| 925.47
#2011-08-01| 922.34
#2011-08-02| 900.41
#2011-08-03| 891.95
#2011-08-04| 862.45
#2011-08-05| 869.11
#2011-08-08| 819.92
#2011-08-09| 825.88
#2011-08-10| 785.96
#2011-08-11| 791.08
#2011-08-12| 806.48
#2011-08-15| 829.20
#2011-08-16| 819.85
#2011-08-17| 839.66
#2011-08-18| 793.98
#2011-08-19| 770.56
#2011-08-22| 771.66
#2011-08-23| 774.89
#2011-08-24| 780.04
#2011-08-25| 762.31
#2011-08-26| 763.25
#2011-08-29| 789.03
#2011-08-30| 792.68
#2011-08-31| 837.84
#2011-09-01| 830.13
#2011-09-02| 799.99
#2011-09-05| 769.64
#2011-09-06| 768.65
#2011-09-07| 797.92
#2011-09-08| 800.27
#2011-09-09| 778.47
#2011-09-12| 760.87
#2011-09-13| 758.18
#2011-09-14| 769.15
#2011-09-15| 796.89
#2011-09-16| 793.85
#2011-09-19| 773.39
#2011-09-20| 791.87
#2011-09-21| 802.16
#2011-09-22| 774.72
#2011-09-23| 767.94
#2011-09-26| 764.51
#2011-09-27| 783.97
#2011-09-28| 781.86
#2011-09-29| 785.99
#2011-09-30| 770.71
#2011-10-03| 770.89
#2011-10-04| 758.78
#2011-10-05| 763.89
#2011-10-06| 768.10
#2011-10-07| 769.93
#2011-10-10| 780.95
#2011-10-11| 784.13
#2011-10-12| 810.98
#2011-10-13| 810.10
#2011-10-14| 818.57
#2011-10-17| 801.38
#2011-10-18| 801.84
#2011-10-19| 799.61
#2011-10-20| 794.44
#2011-10-21| 813.18
#2011-10-24| 836.41
#2011-10-25| 840.29
#2011-10-26| 839.92
#2011-10-27| 862.49
#2011-10-28| 873.95
#2011-10-31| 836.66
#2011-11-01| 805.60
#2011-11-02| 790.77
#2011-11-03| 809.53
#2011-11-04| 808.08
#2011-11-07| 793.33
#2011-11-08| 805.08
#2011-11-09| 794.01
#2011-11-10| 792.19
#2011-11-11| 805.79
#2011-11-14| 813.49
#2011-11-15| 820.13
#2011-11-16| 820.45
#2011-11-17| 818.16
#2011-11-18| 805.03
#2011-11-21| 784.95
#2011-11-22| 773.22
#2011-11-23| 766.78
#2011-11-24| 765.01
#2011-11-25| 766.35
#2011-11-28| 791.34
#2011-11-29| 801.70
#2011-11-30| 854.83
#2011-12-01| 838.96
#2011-12-02| 858.52
#2011-12-05| 865.50
#2011-12-06| 856.68
#2011-12-07| 846.87
#2011-12-08| 834.82
#2011-12-09| 829.90
#2011-12-12| 823.75
#2011-12-13| 823.61
#2011-12-14| 785.74
#2011-12-15| 786.14
#2011-12-16| 788.98
#2011-12-19| 790.22
#2011-12-20| 802.31
#2011-12-21| 808.00
#2011-12-22| 819.60
#2011-12-23| 830.96
#2011-12-26| .
#2011-12-27| 835.71
#2011-12-28| 831.65
#2011-12-29| 838.45
#2011-12-30| 850.23
#2012-01-02| 865.08
#2012-01-03| 871.31
#2012-01-04| 872.92
#2012-01-05| 887.97
#2012-01-06| 875.97
#2012-01-09| 874.11
#2012-01-10| 881.53
#2012-01-11| 875.97
#2012-01-12| 890.43
#2012-01-13| 888.28
#2012-01-16| 888.87
#2012-01-17| 897.31
#2012-01-18| 908.03
#2012-01-19| 907.92
#2012-01-20| 904.54
#2012-01-23| 903.79
#2012-01-24| 909.25
#2012-01-25| 922.92
#2012-01-26| 941.01
#2012-01-27| 923.90
#2012-01-30| 913.37
#2012-01-31| 949.30
#2012-02-01| 983.91
#2012-02-02| 975.76
#2012-02-03| 996.13
#2012-02-06| 996.90
#2012-02-07| 998.38
#2012-02-08|1005.64
#2012-02-09|1012.08
#2012-02-10|1004.18
#2012-02-13|1022.59
#2012-02-14|1023.65
#2012-02-15|1041.48
#2012-02-16|1028.85
#2012-02-17|1055.59
#2012-02-20|1066.90
#2012-02-21|1054.63
#2012-02-22|1006.25
#2012-02-23|1004.38
#2012-02-24|1022.92
#2012-02-27| 991.19
#2012-02-28| 996.25
#2012-02-29|1015.75
#2012-03-01|1041.88
#2012-03-02|1034.26
#2012-03-05|1020.98
#2012-03-06| 988.42
#2012-03-07| 987.13
#2012-03-08| 991.45
#2012-03-09|1019.68
#2012-03-12|1019.60
#2012-03-13|1031.01
#2012-03-14|1021.74
#2012-03-15|1021.44
#2012-03-16|1019.70
#2012-03-19|1007.46
#2012-03-20| 994.43
#2012-03-21| 984.94
#2012-03-22| 985.12
#2012-03-23| 999.63
#2012-03-26| 998.77
#2012-03-27| 982.97
#2012-03-28| 981.62
#2012-03-29| 953.80
#2012-03-30| 983.96
#2012-04-02| 999.73
#2012-04-03|1009.38
#2012-04-04| 979.68
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 950.17
#2012-04-11| 950.97
#2012-04-12| 970.61
#2012-04-13| 968.74
#2012-04-16| 974.26
#2012-04-17| 975.12
#2012-04-18| 982.24
#2012-04-19| 985.65
#2012-04-20| 976.39
#2012-04-23| 960.04
#2012-04-24| 963.42
#2012-04-25| 965.34
#2012-04-26| 971.93
#2012-04-27|1010.43
#2012-04-30|1018.13
#2012-05-01|1029.83
#2012-05-02|1026.77
#2012-05-03|1025.75
#2012-05-04| .
#2012-05-07|1006.67
#2012-05-08| 991.98
#2012-05-09| 965.09
#2012-05-10| 971.40
#2012-05-11| 960.72
#2012-05-14| 935.48
#2012-05-15| 940.97
#2012-05-16| 897.06
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 899.07
#2012-05-22| 907.14
#2012-05-23| 884.84
#2012-05-24| 890.22
#2012-05-25| 886.37
#2012-05-28| .
#2012-05-29| 902.26
#2012-05-30| 884.57
#2012-05-31| 887.30
#2012-06-01| 862.09
#2012-06-04| 845.50
#2012-06-05| .
#2012-06-06| 863.66
#2012-06-07| 892.22
#2012-06-08| 880.98
#2012-06-11| 885.05
#2012-06-12| 876.54
#2012-06-13| 870.63
#2012-06-14| 860.92
#2012-06-15| 883.16
#2012-06-18| 880.02
#2012-06-19| 896.89
#2012-06-20| 906.99
#2012-06-21| 899.34
#2012-06-22| 895.84
#2012-06-25| 871.36
#2012-06-26| 859.38
#2012-06-27| 865.49
#2012-06-28| 866.17
#2012-06-29| 900.62
#2012-07-02| 909.46
#2012-07-03| 935.38
#2012-07-04| 942.37
#2012-07-05| 935.54
#2012-07-06| 912.81
#2012-07-09| 905.64
#2012-07-10| 923.11
#2012-07-11| 917.67
#2012-07-12| 910.05
#2012-07-13| 925.99
#2012-07-16| 935.63
#2012-07-17| 945.98
#2012-07-18| 955.94
#2012-07-19| 972.71
#2012-07-20| 958.49
#2012-07-23| 927.10
#2012-07-24| 933.00
#2012-07-25| 932.48
#2012-07-26| 947.17
#2012-07-27| 962.43
#2012-07-30| 968.80
#2012-07-31| 970.36
#2012-08-01| 959.48
#2012-08-02| 954.67
#2012-08-03| 972.55
#2012-08-06| 982.85
#2012-08-07| 985.06
#2012-08-08| 978.57
#2012-08-09| 975.20
#2012-08-10| 954.04
#2012-08-13| 957.16
#2012-08-14| 976.99
#2012-08-15| 977.02
#2012-08-16| 972.17
#2012-08-17| 974.21
#2012-08-20| 969.92
#2012-08-21| 976.45
#2012-08-22| 967.14
#2012-08-23| 963.75
#2012-08-24| 942.03
#2012-08-27| 949.57
#2012-08-28| 937.62
#2012-08-29| 943.68
#2012-08-30| 921.17
#2012-08-31| 916.35
#2012-09-03| 927.25
#2012-09-04| 920.32
#2012-09-05| 920.33
#2012-09-06| 933.02
#2012-09-07| 944.32
#2012-09-10| 946.90
#2012-09-11| 943.00
#2012-09-12| 950.76
#2012-09-13| 942.01
#2012-09-14| 978.38
#2012-09-17| 975.26
#2012-09-18| 962.02
#2012-09-19| 980.60
#2012-09-20| 981.61
#2012-09-21| 998.47
#2012-09-24| 988.79
#2012-09-25| 989.97
#2012-09-26| 970.66
#2012-09-27| 968.98
#2012-09-28| 968.01
#2012-10-01| 989.76
#2012-10-02| 991.29
#2012-10-03| 990.03
#2012-10-04| 981.99
#2012-10-05| 989.47
#2012-10-08| 986.37
#2012-10-09| 970.64
#2012-10-10| 950.48
#2012-10-11| 956.99
#2012-10-12| 941.30
#2012-10-15| 941.76
#2012-10-16| 955.11
#2012-10-17| 955.51
#2012-10-18| 962.46
#2012-10-19| 952.19
#2012-10-22| 947.50
#2012-10-23| 939.77
#2012-10-24| 938.41
#2012-10-25| 943.55
#2012-10-26| 943.69
#2012-10-29| 948.36
#2012-10-30| 950.66
#2012-10-31| 945.92
#2012-11-01| 957.32
#2012-11-02| 967.13
#2012-11-05| 952.97
#2012-11-06| 952.18
#2012-11-07| 947.66
#2012-11-08| 941.83
#2012-11-09| 951.41
#2012-11-12| 962.87
#2012-11-13| 960.84
#2012-11-14| 953.91
#2012-11-15| 938.21
#2012-11-16| 937.19
#2012-11-19| 949.87
#2012-11-20| 952.00
#2012-11-21| 954.37
#2012-11-22| 960.99
#2012-11-23| 958.31
#2012-11-26| 947.97
#2012-11-27| 950.37
#2012-11-28| 935.20
#2012-11-29| 946.76
#2012-11-30| 957.06
#2012-12-03| 959.27
#2012-12-04| 950.17
#2012-12-05| 952.80
#2012-12-06| 962.04
#2012-12-07| 963.13
#2012-12-10| 961.92
#2012-12-11| 967.26
#2012-12-12| 973.95
#2012-12-13| 974.17
#2012-12-14| 982.92
#2012-12-17| 975.27
#2012-12-18| 988.37
#2012-12-19|1001.17
#2012-12-20| 999.90
#2012-12-21| 998.84
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1002.74
#2012-12-28| 993.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1031.72
#2013-01-03|1038.50
#2013-01-04|1036.38
#2013-01-07|1042.28
#2013-01-08|1034.38
#2013-01-09|1049.03
#2013-01-10|1061.68
#2013-01-11|1058.00
#2013-01-14|1058.97
#2013-01-15|1055.63
#2013-01-16|1052.52
#2013-01-17|1058.65
#2013-01-18|1067.52
#2013-01-21|1082.81
#2013-01-22|1074.83
#2013-01-23|1064.53
#2013-01-24|1055.82
#2013-01-25|1065.05
#2013-01-28|1061.26
#2013-01-29|1052.29
#2013-01-30|1045.36
#2013-01-31|1021.20
#2013-02-01|1039.96
#2013-02-04|1027.95
#2013-02-05|1033.83
#2013-02-06|1025.43
#2013-02-07|1031.67
#2013-02-08|1035.88
#2013-02-11|1028.67
#2013-02-12|1034.25
#2013-02-13|1038.91
#2013-02-14|1041.54
#2013-02-15|1039.39
#2013-02-18|1038.31
#2013-02-19|1061.15
#2013-02-20|1061.11
#2013-02-21|1046.74
#2013-02-22|1039.40
#2013-02-25|1058.93
#2013-02-26|1056.58
#2013-02-27|1061.94
#2013-02-28|1070.22
#2013-03-01|1053.72
#2013-03-04|1055.66
#2013-03-05|1073.24
#2013-03-06|1076.92
#2013-03-07|1072.35
#2013-03-08|1078.39
#2013-03-11|1076.88
#2013-03-12|1083.01
#2013-03-13|1077.13
#2013-03-14|1083.55
#2013-03-15|1091.43
#2013-03-18|1087.94
#2013-03-19|1090.65
#2013-03-20|1095.81
#2013-03-21|1096.27
#2013-03-22|1089.69
#2013-03-25|1086.53
#2013-03-26|1084.37
#2013-03-27|1074.09
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1072.05
#2013-04-03|1072.70
#2013-04-04|1055.80
#2013-04-05|1035.42
#2013-04-08|1032.88
#2013-04-09|1033.48
#2013-04-10|1051.42
#2013-04-11|1052.27
#2013-04-12|1033.54
#2013-04-15|1011.63
#2013-04-16|1018.20
#2013-04-17| 995.41
#2013-04-18| 998.67
#2013-04-19|1004.04
#2013-04-22|1013.04
#2013-04-23|1037.24
#2013-04-24|1030.23
#2013-04-25|1033.95
#2013-04-26| .
#2013-04-29|1011.10
#2013-04-30|1009.36
#2013-05-01| .
#2013-05-02|1010.87
#2013-05-03|1029.23
#2013-05-06|1020.99
#2013-05-07|1023.80
#2013-05-08|1028.49
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1023.65
#2013-05-14|1024.42
#2013-05-15|1014.66
#2013-05-16|1025.06
#2013-05-17|1034.50
#2013-05-20| .
#2013-05-21|1037.64
#2013-05-22|1050.29
#2013-05-23|1030.65
#2013-05-24|1026.27
#2013-05-27|1033.05
#2013-05-28|1046.12
#2013-05-29|1041.48
#2013-05-30|1036.03
#2013-05-31|1026.30
#2013-06-03|1029.18
#2013-06-04|1044.37
#2013-06-05| .
#2013-06-06|1031.53
#2013-06-07|1028.67
#2013-06-10|1046.60
#2013-06-11|1029.19
#2013-06-12|1018.06
#2013-06-13|1013.26
#2013-06-14|1016.82
#2013-06-17|1018.95
#2013-06-18|1042.55
#2013-06-19|1048.98
#2013-06-20|1028.78
#2013-06-21|1023.96
#2013-06-24|1007.22
#2013-06-25|1009.73
#2013-06-26|1009.14
#2013-06-27|1014.43
#2013-06-28|1017.63
#2013-07-01|1035.49
#2013-07-02|1051.34
#2013-07-03|1034.56
#2013-07-04|1040.40
#2013-07-05|1037.01
#2013-07-08|1052.30
#2013-07-09|1055.57
#2013-07-10|1073.63
#2013-07-11|1089.72
#2013-07-12|1082.86
#2013-07-15|1072.91
#2013-07-16|1066.16
#2013-07-17|1065.66
#2013-07-18|1070.12
#2013-07-19|1079.60
#2013-07-22|1078.09
#2013-07-23|1084.92
#2013-07-24|1093.36
#2013-07-25|1092.93
#2013-07-26|1082.46
#2013-07-29|1084.82
#2013-07-30|1092.57
#2013-07-31|1083.99
#2013-08-01|1097.90
#2013-08-02|1099.50
#2013-08-05|1101.65
#2013-08-06|1095.79
#2013-08-07|1092.36
#2013-08-08|1101.42
#2013-08-09|1112.55
#2013-08-12|1104.22
#2013-08-13|1127.70
#2013-08-14|1126.80
#2013-08-15|1111.83
#2013-08-16|1183.96
#2013-08-19|1207.35
#2013-08-20|1194.08
#2013-08-21|1193.86
#2013-08-22|1201.27
#2013-08-23|1188.14
#2013-08-26|1190.40
#2013-08-27|1176.58
#2013-08-28|1172.86
#2013-08-29|1172.93
#2013-08-30|1167.47
#2013-09-02|1183.24
#2013-09-03|1189.07
#2013-09-04|1197.68
#2013-09-05|1218.86
#2013-09-06|1224.56
#2013-09-09|1230.17
#2013-09-10|1246.60
#2013-09-11|1248.10
#2013-09-12|1252.29
#2013-09-13|1246.26
#2013-09-16|1245.94
#2013-09-17|1240.64
#2013-09-18|1245.92
#2013-09-19|1255.30
#2013-09-20|1265.48
#2013-09-23|1237.15
#2013-09-24|1248.15
#2013-09-25|1255.74
#2013-09-26|1255.28
#2013-09-27|1257.92
#2013-09-30|1232.99
#2013-10-01|1247.83
#2013-10-02|1254.36
#2013-10-03|1253.51
#2013-10-04|1249.73
#2013-10-07|1254.77
#2013-10-08|1249.49
#2013-10-09|1237.98
#2013-10-10|1254.10
#2013-10-11|1268.99
#2013-10-14|1267.40
#2013-10-15|1258.22
#2013-10-16|1285.44
#2013-10-17|1271.43
#2013-10-18|1270.55
#2013-10-21|1284.05
#2013-10-22|1289.39
#2013-10-23|1279.57
#2013-10-24|1289.81
#2013-10-25|1289.40
#2013-10-28|1276.48
#2013-10-29|1276.53
#2013-10-30|1282.86
#2013-10-31|1277.09
#2013-11-01|1282.38
#2013-11-04|1280.14
#2013-11-05|1275.29
#2013-11-06|1283.64
#2013-11-07|1277.37
#2013-11-08|1290.94
#2013-11-11|1303.64
#2013-11-12|1288.54
#2013-11-13|1294.91
#2013-11-14|1314.46
#2013-11-15|1317.12
#2013-11-18|1319.33
#2013-11-19|1310.70
#2013-11-20|1308.52
#2013-11-21|1309.88
#2013-11-22|1289.30
#2013-11-25|1300.22
#2013-11-26|1310.39
#2013-11-27|1327.14
#2013-11-28|1325.94
#2013-11-29|1334.52
#2013-12-02|1331.37
#2013-12-03|1319.61
#2013-12-04|1310.71
#2013-12-05|1308.40
#2013-12-06|1312.64
#2013-12-09|1317.54
#2013-12-10|1320.33
#2013-12-11|1323.27
#2013-12-12|1312.31
#2013-12-13|1310.68
#2013-12-16|1308.13
#2013-12-17|1308.10
#2013-12-18|1329.69
#2013-12-19|1346.42
#2013-12-20|1360.63
#2013-12-23|1379.12
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1403.90
#2013-12-30|1410.45
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1418.81
#2014-01-03|1438.56
#2014-01-06|1439.86
#2014-01-07|1477.80
#2014-01-08|1485.16
#2014-01-09|1491.03
#2014-01-10|1507.96
#2014-01-13|1533.64
#2014-01-14|1557.08
#2014-01-15|1567.06
#2014-01-16|1553.13
#2014-01-17|1550.07
#2014-01-20|1536.18
#2014-01-21|1546.96
#2014-01-22|1540.65
#2014-01-23|1537.56
#2014-01-24|1518.58
#2014-01-27|1469.74
#2014-01-28|1491.33
#2014-01-29|1479.55
#2014-01-30|1492.77
#2014-01-31|1469.39
#2014-02-03|1460.17
#2014-02-04|1437.38
#2014-02-05|1439.82
#2014-02-06|1447.91
#2014-02-07|1481.35
#2014-02-10|1486.51
#2014-02-11|1498.35
#2014-02-12|1510.70
#2014-02-13|1502.70
#2014-02-14|1518.39
#2014-02-17|1518.19
#2014-02-18|1513.56
#2014-02-19|1519.25
#2014-02-20|1514.87
#2014-02-21|1535.91
#2014-02-24|1553.46
#2014-02-25|1561.35
#2014-02-26|1553.32
#2014-02-27|1517.24
#2014-02-28|1558.49
#2014-03-03|1518.30
#2014-03-04|1558.98
#2014-03-05|1553.95
#2014-03-06|1552.16
#2014-03-07|1534.28
#2014-03-10|1518.00
#2014-03-11|1532.72
#2014-03-12|1489.88
#2014-03-13|1480.37
#2014-03-14|1455.90
#2014-03-17|1466.20
#2014-03-18|1468.79
#2014-03-19|1466.53
#2014-03-20|1448.91
#2014-03-21|1465.38
#2014-03-24|1450.33
#2014-03-25|1457.03
#2014-03-26|1467.96
#2014-03-27|1473.96
#2014-03-28|1509.19
#2014-03-31|1527.66
#2014-04-01|1536.53
#2014-04-02|1556.53
#2014-04-03|1568.71
#2014-04-04|1565.42
#2014-04-07|1542.97
#2014-04-08|1529.89
#2014-04-09|1537.95
#2014-04-10|1520.47
#2014-04-11|1505.26
#2014-04-14|1468.44
#2014-04-15|1467.11
#2014-04-16|1493.63
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1517.97
#2014-04-23|1507.02
#2014-04-24|1504.59
#2014-04-25|1492.02
#2014-04-28|1504.17
#2014-04-29|1524.56
#2014-04-30|1538.92
#2014-05-01|1543.49
#2014-05-02|1548.87
#2014-05-05|1550.48
#2014-05-06|1545.72
#2014-05-07|1532.99
#2014-05-08|1537.60
#2014-05-09|1548.65
#2014-05-12|1576.63
#2014-05-13|1575.06
#2014-05-14|1581.32
#2014-05-15|1573.96
#2014-05-16| .
#2014-05-19|1562.48
#2014-05-20|1577.67
#2014-05-21|1620.03
#2014-05-22|1628.29
#2014-05-23|1632.97
#2014-05-26|1642.27
#2014-05-27|1651.00
#2014-05-28|1659.95
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1660.92
#2014-06-03|1650.41
#2014-06-04|1651.94
#2014-06-05| .
#2014-06-06|1684.38
#2014-06-09| .
#2014-06-10|1688.33
#2014-06-11|1665.76
#2014-06-12|1661.46
#2014-06-13|1656.58
#2014-06-16|1640.27
#2014-06-17|1579.17
#2014-06-18|1605.72
#2014-06-19|1606.22
#2014-06-20|1589.99
#2014-06-23|1589.86
#2014-06-24|1581.88
#2014-06-25|1569.44
#2014-06-26|1584.69
#2014-06-27|1591.65
#2014-06-30|1595.91
#2014-07-01|1604.82
#2014-07-02|1623.11
#2014-07-03|1628.70
#2014-07-04|1628.20
#2014-07-07|1606.75
#2014-07-08|1586.60
#2014-07-09|1583.49
#2014-07-10|1572.86
#2014-07-11|1576.77
#2014-07-14|1585.95
#2014-07-15|1575.09
#2014-07-16|1584.42
#2014-07-17|1579.88
#2014-07-18|1565.97
#2014-07-21|1552.23
#2014-07-22|1566.03
#2014-07-23|1586.84
#2014-07-24|1576.76
#2014-07-25|1565.85
#2014-07-28|1556.31
#2014-07-29|1554.01
#2014-07-30|1557.90
#2014-07-31|1540.30
#2014-08-01|1514.05
#2014-08-04|1513.33
#2014-08-05|1528.35
#2014-08-06|1522.08
#2014-08-07|1510.48
#2014-08-08|1504.26
#2014-08-11|1530.99
#2014-08-12|1539.99
#2014-08-13|1561.35
#2014-08-14|1563.18
#2014-08-15|1567.69
#2014-08-18|1584.20
#2014-08-19|1636.57
#2014-08-20|1646.46
#2014-08-21|1655.37
#2014-08-22|1653.10
#2014-08-25|1660.60
#2014-08-26|1670.47
#2014-08-27|1668.92
#2014-08-28|1657.50
#2014-08-29|1634.69
#2014-09-01|1635.12
#2014-09-02|1643.21
#2014-09-03|1654.50
#2014-09-04|1666.76
#2014-09-05|1672.93
#2014-09-08|1679.10
#2014-09-09|1677.84
#2014-09-10|1678.00
#2014-09-11|1672.02
#2014-09-12|1675.01
#2014-09-15|1673.56
#2014-09-16|1655.04
#2014-09-17|1693.64
#2014-09-18|1684.51
#2014-09-19|1704.67
#2014-09-22|1698.19
#2014-09-23|1678.14
#2014-09-24|1635.96
#2014-09-25|1606.98
#2014-09-26|1630.19
#2014-09-29|1605.59
#2014-09-30|1593.54
#2014-10-01|1579.04
#2014-10-02|1545.05
#2014-10-03|1573.38
#2014-10-06|1565.14
#2014-10-07|1534.30
#2014-10-08|1498.43
#2014-10-09|1498.52
#2014-10-10|1462.86
#2014-10-13|1459.89
#2014-10-14|1461.95
#2014-10-15|1422.03
#2014-10-16|1395.48
#2014-10-17|1431.05
#2014-10-20|1442.06
#2014-10-21|1489.53
#2014-10-22|1517.79
#2014-10-23|1526.78
#2014-10-24|1516.15
#2014-10-27|1528.60
#2014-10-28|1541.23
#2014-10-29|1572.76
#2014-10-30|1568.34
#2014-10-31|1589.38
#2014-11-03|1575.65
#2014-11-04|1559.32
#2014-11-05|1520.54
#2014-11-06|1529.43
#2014-11-07|1525.05
#2014-11-10|1537.00
#2014-11-11|1501.42
#2014-11-12|1475.25
#2014-11-13|1474.61
#2014-11-14|1469.50
#2014-11-17|1459.04
#2014-11-18|1486.39
#2014-11-19|1487.84
#2014-11-20| .
#2014-11-21|1490.35
#2014-11-24|1503.94
#2014-11-25|1514.85
#2014-11-26|1523.30
#2014-11-27|1492.71
#2014-11-28|1486.38
#2014-12-01|1461.04
#2014-12-02|1463.52
#2014-12-03|1465.41
#2014-12-04|1449.96
#2014-12-05| .
#2014-12-08|1444.14
#2014-12-09|1422.85
#2014-12-10|1417.36
#2014-12-11|1371.86
#2014-12-12|1385.48
#2014-12-15|1378.26
#2014-12-16|1359.77
#2014-12-17|1391.86
#2014-12-18|1445.22
#2014-12-19|1454.24
#2014-12-22|1472.93
#2014-12-23|1482.16
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1484.40
#2014-12-30|1479.66
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1498.38
#2015-01-05|1464.69
#2015-01-06|1451.62
#2015-01-07|1450.39
#2015-01-08|1492.87
#2015-01-09|1492.07
#2015-01-12|1492.14
#2015-01-13|1523.60
#2015-01-14|1496.77
#2015-01-15|1528.02
#2015-01-16|1518.61
#2015-01-19|1533.78
#2015-01-20|1540.52
#2015-01-21|1563.49
#2015-01-22|1578.80
#2015-01-23|1590.82
#2015-01-26|1613.27
#2015-01-27|1583.36
#2015-01-28|1604.99
#2015-01-29|1585.16
#2015-01-30|1600.30
#2015-02-02|1598.14
#2015-02-03|1627.18
#2015-02-04|1607.45
#2015-02-05|1614.56
#2015-02-06|1611.52
#2015-02-09|1587.85
#2015-02-10|1575.55
#2015-02-11|1555.84
#2015-02-12|1579.58
#2015-02-13|1610.38
#2015-02-16|1634.49
#2015-02-17|1648.26
#2015-02-18|1674.28
#2015-02-19|1681.62
#2015-02-20|1689.08
#2015-02-23|1691.21
#2015-02-24|1675.25
#2015-02-25|1781.84
#2015-02-26|1782.08
#2015-02-27|1793.97
#2015-03-02|1783.31
#2015-03-03|1770.23
#2015-03-04|1760.82
#2015-03-05|1784.98
#2015-03-06|1779.92
#2015-03-09|1799.28
#2015-03-10|1786.09
#2015-03-11|1796.39
#2015-03-12|1793.90
#2015-03-13|1799.59
#2015-03-16|1822.04
#2015-03-17|1802.65
#2015-03-18|1817.30
#2015-03-19|1832.69
#2015-03-20|1856.28
#2015-03-23|1875.36
#2015-03-24|1876.83
#2015-03-25|1869.86
#2015-03-26|1846.67
#2015-03-27|1867.33
#2015-03-30|1905.10
#2015-03-31|1913.35
#2015-04-01|1943.50
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1962.99
#2015-04-08|1973.25
#2015-04-09|1981.37
#2015-04-10|1981.48
#2015-04-13|1959.96
#2015-04-14|1918.01
#2015-04-15|1954.51
#2015-04-16|1924.96
#2015-04-17|1881.65
#2015-04-20|1880.44
#2015-04-21|1918.99
#2015-04-22|1902.39
#2015-04-23|1884.84
#2015-04-24|1875.20
#2015-04-27|1879.82
#2015-04-28|1871.96
#2015-04-29|1848.51
#2015-04-30|1829.98
#2015-05-01| .
#2015-05-04|1853.60
#2015-05-05|1845.72
#2015-05-06|1821.80
#2015-05-07|1824.01
#2015-05-08|1832.15
#2015-05-11|1877.64
#2015-05-12|1857.64
#2015-05-13|1857.49
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1847.71
#2015-05-19|1854.79
#2015-05-20|1853.53
#2015-05-21|1841.43
#2015-05-22|1838.42
#2015-05-25| .
#2015-05-26|1821.15
#2015-05-27|1845.71
#2015-05-28|1846.29
#2015-05-29|1839.93
#2015-06-01|1852.53
#2015-06-02|1860.29
#2015-06-03|1867.47
#2015-06-04|1842.15
#2015-06-05| .
#2015-06-08|1802.92
#2015-06-09|1766.90
#2015-06-10|1791.84
#2015-06-11|1774.18
#2015-06-12|1731.77
#2015-06-15|1701.62
#2015-06-16|1715.31
#2015-06-17|1706.98
#2015-06-18|1711.43
#2015-06-19|1714.54
#2015-06-22|1744.77
#2015-06-23|1752.95
#2015-06-24|1744.32
#2015-06-25|1757.71
#2015-06-26|1758.39
#2015-06-29|1735.93
#2015-06-30|1721.98
#2015-07-01|1706.18
#2015-07-02|1706.61
#2015-07-03|1712.40
#2015-07-06|1686.54
#2015-07-07|1674.73
#2015-07-08|1673.78
#2015-07-09|1692.30
#2015-07-10|1705.19
#2015-07-13|1729.86
#2015-07-14|1733.17
#2015-07-15|1752.73
#2015-07-16|1783.78
#2015-07-17|1781.21
#2015-07-20|1791.72
#2015-07-21|1782.51
#2015-07-22|1756.07
#2015-07-23|1753.58
#2015-07-24|1733.96
#2015-07-27|1693.76
#2015-07-28|1682.70
#2015-07-29|1693.57
#2015-07-30|1697.68
#2015-07-31|1698.72
#2015-08-03|1732.69
#2015-08-04|1754.34
#2015-08-05|1772.02
#2015-08-06|1781.34
#2015-08-07|1757.29
#2015-08-10|1757.25
#2015-08-11|1747.72
#2015-08-12|1738.36
#2015-08-13|1807.97
#2015-08-14|1812.97
#2015-08-17|1815.27
#2015-08-18|1814.92
#2015-08-19|1787.84
#2015-08-20|1755.30
#2015-08-21|1715.25
#2015-08-24|1619.32
#2015-08-25|1668.48
#2015-08-26|1655.70
#2015-08-27|1687.37
#2015-08-28|1688.85
#2015-08-31|1688.50
#2015-09-01|1657.54
#2015-09-02|1665.70
#2015-09-03|1683.37
#2015-09-04|1662.24
#2015-09-07|1648.79
#2015-09-08|1647.64
#2015-09-09|1680.58
#2015-09-10|1661.57
#2015-09-11|1647.76
#2015-09-14|1631.90
#2015-09-15|1615.50
#2015-09-16|1620.62
#2015-09-17|1628.27
#2015-09-18|1616.18
#2015-09-21|1624.19
#2015-09-22|1596.58
#2015-09-23|1590.38
#2015-09-24|1549.22
#2015-09-25|1561.22
#2015-09-28|1545.73
#2015-09-29|1545.40
#2015-09-30|1574.27
#2015-10-01|1577.17
#2015-10-02|1569.94
#2015-10-05|1597.12
#2015-10-06|1604.71
#2015-10-07|1649.58
#2015-10-08|1649.04
#2015-10-09|1692.45
#2015-10-12|1671.20
#2015-10-13|1663.12
#2015-10-14|1642.39
#2015-10-15|1629.34
#2015-10-16|1627.21
#2015-10-19|1632.13
#2015-10-20|1623.86
#2015-10-21|1611.47
#2015-10-22|1612.41
#2015-10-23|1577.88
#2015-10-26|1585.98
#2015-10-27|1566.06
#2015-10-28|1583.32
#2015-10-29|1576.18
#2015-10-30|1578.00
#2015-11-02|1578.54
#2015-11-03|1596.90
#2015-11-04|1632.39
#2015-11-05|1624.88
#2015-11-06|1650.74
#2015-11-09|1634.05
#2015-11-10|1606.68
#2015-11-11|1619.94
#2015-11-12|1597.50
#2015-11-13|1581.68
#2015-11-16|1594.17
#2015-11-17|1616.20
#2015-11-18|1607.90
#2015-11-19|1622.36
#2015-11-20|1617.27
#2015-11-23|1626.17
#2015-11-24|1632.95
#2015-11-25|1646.41
#2015-11-26|1663.65
#2015-11-27|1663.35
#2015-11-30|1697.78
#2015-12-01|1695.53
#2015-12-02|1672.49
#2015-12-03|1646.07
#2015-12-04|1632.98
#2015-12-07|1634.17
#2015-12-08|1609.13
#2015-12-09|1596.41
#2015-12-10|1580.21
#2015-12-11|1538.52
#2015-12-14|1526.58
#2015-12-15|1540.92
#2015-12-16|1528.46
#2015-12-17|1533.63
#2015-12-18|1506.66
#2015-12-21|1512.76
#2015-12-22|1507.37
#2015-12-23|1520.24
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1518.64
#2015-12-29|1531.82
#2015-12-30|1535.91
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1517.48
#2016-01-05|1522.13
#2016-01-06|1506.79
#2016-01-07|1462.65
#2016-01-08|1430.92
#2016-01-11|1419.10
#2016-01-12|1422.73
#2016-01-13|1417.31
#2016-01-14|1411.85
#2016-01-15|1364.42
#2016-01-18|1353.26
#2016-01-19|1375.68
#2016-01-20|1339.40
#2016-01-21|1370.70
#2016-01-22|1433.55
#2016-01-25|1431.44
#2016-01-26|1441.94
#2016-01-27|1449.51
#2016-01-28|1455.56
#2016-01-29|1495.62
#2016-02-01|1502.26
#2016-02-02|1448.98
#2016-02-03|1436.92
#2016-02-04|1463.01
#2016-02-05|1470.58
#2016-02-08|1407.79
#2016-02-09|1355.12
#2016-02-10|1361.11
#2016-02-11|1310.45
#2016-02-12|1370.32
#2016-02-15|1446.32
#2016-02-16|1422.49
#2016-02-17|1475.36
#2016-02-18|1470.16
#2016-02-19|1436.29
#2016-02-22|1476.55
#2016-02-23|1460.80
#2016-02-24|1422.88
#2016-02-25|1453.20
#2016-02-26|1488.52
#2016-02-29|1516.51
#2016-03-01|1521.72
#2016-03-02|1536.15
#2016-03-03|1548.01
#2016-03-04|1569.81
#2016-03-07|1569.60
#2016-03-08|1526.25
#2016-03-09|1528.52
#2016-03-10|1498.44
#2016-03-11|1526.56
#2016-03-14|1534.32
#2016-03-15|1513.53
#2016-03-16|1531.99
#2016-03-17|1514.67
#2016-03-18|1539.46
#2016-03-21|1518.95
#2016-03-22|1526.24
#2016-03-23|1519.16
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1496.98
#2016-03-30|1516.91
#2016-03-31|1495.54
#2016-04-01|1487.56
#2016-04-04|1491.69
#2016-04-05|1467.58
#2016-04-06|1464.69
#2016-04-07|1464.66
#2016-04-08|1491.10
#2016-04-11|1503.92
#2016-04-12|1490.93
#2016-04-13|1518.75
#2016-04-14|1546.67
#2016-04-15|1547.74
#2016-04-18|1547.53
#2016-04-19|1586.89
#2016-04-20|1599.30
#2016-04-21|1611.03
#2016-04-22| .
#2016-04-25|1586.02
#2016-04-26|1581.29
#2016-04-27|1593.13
#2016-04-28|1567.66
#2016-04-29|1568.08
#2016-05-02|1551.77
#2016-05-03|1525.78
#2016-05-04|1575.86
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1546.68
#2016-05-10|1542.61
#2016-05-11|1545.79
#2016-05-12|1558.54
#2016-05-13|1558.80
#2016-05-16| .
#2016-05-17|1588.35
#2016-05-18|1578.54
#2016-05-19|1563.90
#2016-05-20|1589.48
#2016-05-23|1579.64
#2016-05-24|1587.11
#2016-05-25|1573.88
#2016-05-26|1584.53
#2016-05-27|1571.20
#2016-05-30|1582.09
#2016-05-31|1587.57
#2016-06-01|1584.37
#2016-06-02|1579.43
#2016-06-03|1561.74
#2016-06-06|1568.31
#2016-06-07|1609.09
#2016-06-08|1603.48
#2016-06-09|1568.12
#2016-06-10|1528.46
#2016-06-13|1502.68
#2016-06-14|1453.88
#2016-06-15|1473.55
#2016-06-16|1438.85
#2016-06-17|1461.79
#2016-06-20|1483.35
#2016-06-21|1488.98
#2016-06-22|1495.80
#2016-06-23|1596.60
#2016-06-24|1542.37
#2016-06-27|1442.79
#2016-06-28|1473.63
#2016-06-29|1515.26
#2016-06-30|1538.40
#2016-07-01|1566.40
#2016-07-04|1558.57
#2016-07-05|1508.62
#2016-07-06|1464.70
#2016-07-07|1505.31
#2016-07-08|1524.27
#2016-07-11|1539.04
#2016-07-12|1545.42
#2016-07-13|1536.50
#2016-07-14|1539.17
#2016-07-15|1519.68
#2016-07-18|1515.45
#2016-07-19|1511.80
#2016-07-20|1536.73
#2016-07-21|1531.86
#2016-07-22|1533.67
#2016-07-25|1534.60
#2016-07-26|1541.27
#2016-07-27|1555.81
#2016-07-28|1581.94
#2016-07-29|1595.10
#2016-08-01|1583.71
#2016-08-02|1565.76
#2016-08-03|1563.73
#2016-08-04|1581.24
#2016-08-05|1616.40
#2016-08-08|1615.56
#2016-08-09|1640.64
#2016-08-10|1638.40
#2016-08-11|1640.71
#2016-08-12|1667.92
#2016-08-15|1660.44
#2016-08-16|1653.60
#2016-08-17|1641.55
#2016-08-18|1675.99
#2016-08-19|1702.69
#2016-08-22|1705.82
#2016-08-23|1736.57
#2016-08-24|1754.42
#2016-08-25|1738.26
#2016-08-26|1750.59
#2016-08-29|1756.11
#2016-08-30|1756.90
#2016-08-31|1759.50
#2016-09-01|1777.20
#2016-09-02|1785.76
#2016-09-05|1804.92
#2016-09-06|1775.65
#2016-09-07|1792.31
#2016-09-08|1787.29
#2016-09-09|1769.83
#2016-09-12|1751.82
#2016-09-13|1771.84
#2016-09-14|1780.80
#2016-09-15|1783.44
#2016-09-16|1765.87
#2016-09-19|1772.27
#2016-09-20|1760.44
#2016-09-21|1762.18
#2016-09-22|1797.78
#2016-09-23|1761.33
#2016-09-26|1732.23
#2016-09-27|1719.78
#2016-09-28|1728.08
#2016-09-29|1733.10
#2016-09-30|1734.91
#2016-10-03|1733.98
#2016-10-04|1745.45
#2016-10-05|1744.46
#2016-10-06|1737.94
#2016-10-07|1709.75
#2016-10-10|1724.70
#2016-10-11|1724.71
#2016-10-12|1725.01
#2016-10-13|1697.33
#2016-10-14|1730.98
#2016-10-17|1720.56
#2016-10-18|1726.82
#2016-10-19|1758.78
#2016-10-20|1783.53
#2016-10-21|1799.11
#2016-10-24|1808.65
#2016-10-25|1799.47
#2016-10-26|1810.89
#2016-10-27|1809.08
#2016-10-28|1798.66
#2016-10-31|1802.67
#2016-11-01|1763.70
#2016-11-02|1680.78
#2016-11-03|1676.30
#2016-11-04|1661.03
#2016-11-07|1690.62
#2016-11-08|1677.17
#2016-11-09|1641.35
#2016-11-10|1642.96
#2016-11-11|1614.30
#2016-11-14|1620.48
#2016-11-15|1638.17
#2016-11-16|1641.85
#2016-11-17|1644.69
#2016-11-18|1642.97
#2016-11-21|1646.39
#2016-11-22|1661.48
#2016-11-23|1664.51
#2016-11-24|1647.95
#2016-11-25|1657.93
#2016-11-28|1653.12
#2016-11-29|1664.55
#2016-11-30|1667.19
#2016-12-01|1702.48
#2016-12-02|1694.20
#2016-12-05|1708.10
#2016-12-06|1705.36
#2016-12-07|1711.19
#2016-12-08|1750.73
#2016-12-09|1753.59
#2016-12-12|1746.34
#2016-12-13|1784.15
#2016-12-14|1809.51
#2016-12-15|1846.41
#2016-12-16|1866.99
#2016-12-19|1858.01
#2016-12-20|1871.04
#2016-12-21|1878.79
#2016-12-22|1882.16
#2016-12-23|1877.82
#2016-12-26| .
#2016-12-27|1872.24
#2016-12-28|1876.65
#2016-12-29|1886.58
#2016-12-30|1878.36
#2017-01-02|1917.61
#2017-01-03|1929.25
#2017-01-04|1918.50
#2017-01-05|1951.82
#2017-01-06|1970.60
#2017-01-09|1954.62
#2017-01-10|1933.33
#2017-01-11|1953.36
#2017-01-12|1974.65
#2017-01-13|1981.10
#2017-01-16|1963.99
#2017-01-17|1962.93
#2017-01-18|1928.62
#2017-01-19|1942.86
#2017-01-20|1935.27
#2017-01-23|1920.44
#2017-01-24|1913.78
#2017-01-25|1958.92
#2017-01-26|1962.16
#2017-01-27|1948.53
#2017-01-30|1931.54
#2017-01-31|1934.14
#2017-02-01|1960.92
#2017-02-02|1928.71
#2017-02-03|1939.63
#2017-02-06|1935.31
#2017-02-07|1954.25
#2017-02-08|1914.73
#2017-02-09|1954.03
#2017-02-10|1983.11
#2017-02-13|2009.40
#2017-02-14|2008.57
#2017-02-15|2016.65
#2017-02-16|2016.10
#2017-02-17|2000.56
#2017-02-20|1993.28
#2017-02-21|1989.78
#2017-02-22|1979.54
#2017-02-23|1964.14
#2017-02-24|1936.27
#2017-02-27|1953.69
#2017-02-28|1940.87
#2017-03-01|1985.33
#2017-03-02|1982.04
#2017-03-03|1956.41
#2017-03-06|1963.70
#2017-03-07|1959.03
#2017-03-08|1981.44
#2017-03-09|1964.50
#2017-03-10|1985.86
#2017-03-13|2009.12
#2017-03-14|2004.83
#2017-03-15|2023.28
#2017-03-16|2041.20
#2017-03-17|2048.29
#2017-03-20|2048.14
#2017-03-21|2008.47
#2017-03-22|1972.81
#2017-03-23|1985.82
#2017-03-24|1991.65
#2017-03-27|1963.22
#2017-03-28|1973.59
#2017-03-29|1979.13
#2017-03-30|2016.26
#2017-03-31|2012.19
#2017-04-03|1999.96
#2017-04-04|2007.32
#2017-04-05|2040.11
#2017-04-06|2035.77
#2017-04-07|2048.45
#2017-04-10|2056.55
#2017-04-11|2054.30
#2017-04-12|2067.74
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2032.76
#2017-04-19|2037.99
#2017-04-20|2049.19
#2017-04-21|2031.18
#2017-04-24|2055.31
#2017-04-25|2060.93
#2017-04-26|2067.52
#2017-04-27|2065.39
#2017-04-28|2079.55
#2017-05-01|2063.70
#2017-05-02|2086.99
#2017-05-03|2068.40
#2017-05-04|2064.24
#2017-05-05|2073.52
#2017-05-08|2078.01
#2017-05-09|2074.59
#2017-05-10|2085.15
#2017-05-11|2118.42
#2017-05-12| .
#2017-05-15|2153.04
#2017-05-16|2138.39
#2017-05-17|2106.82
#2017-05-18|2102.83
#2017-05-19|2112.86
#2017-05-22|2118.47
#2017-05-23|2110.80
#2017-05-24|2131.48
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2123.40
#2017-05-30|2128.50
#2017-05-31|2144.62
#2017-06-01|2156.25
#2017-06-02|2182.98
#2017-06-05| .
#2017-06-06|2164.91
#2017-06-07|2151.78
#2017-06-08|2129.89
#2017-06-09|2150.04
#2017-06-12|2124.55
#2017-06-13|2133.45
#2017-06-14|2146.66
#2017-06-15|2132.88
#2017-06-16|2161.20
#2017-06-19|2190.23
#2017-06-20|2166.21
#2017-06-21|2159.37
#2017-06-22|2154.09
#2017-06-23|2146.98
#2017-06-26|2162.44
#2017-06-27|2143.51
#2017-06-28|2153.23
#2017-06-29|2126.72
#2017-06-30|2149.80
#2017-07-03|2171.69
#2017-07-04|2160.39
#2017-07-05|2151.22
#2017-07-06|2141.07
#2017-07-07|2147.31
#2017-07-10|2199.86
#2017-07-11|2220.61
#2017-07-12|2221.45
#2017-07-13|2209.96
#2017-07-14|2229.70
#2017-07-17|2241.43
#2017-07-18|2261.53
#2017-07-19|2276.75
#2017-07-20|2255.81
#2017-07-21|2212.83
#2017-07-24|2204.10
#2017-07-25|2210.57
#2017-07-26|2208.12
#2017-07-27|2230.19
#2017-07-28|2213.28
#2017-07-31|2226.05
#2017-08-01|2240.61
#2017-08-02|2228.06
#2017-08-03|2201.16
#2017-08-04|2218.04
#2017-08-07|2225.90
#2017-08-08|2237.98
#2017-08-09|2229.96
#2017-08-10|2196.07
#2017-08-11|2177.27
#2017-08-14|2203.68
#2017-08-15|2192.86
#2017-08-16|2220.44
#2017-08-17|2162.84
#2017-08-18|2161.72
#2017-08-21|2193.05
#2017-08-22|2224.03
#2017-08-23|2205.95
#2017-08-24|2184.84
#2017-08-25|2178.86
#2017-08-28|2162.90
#2017-08-29|2139.27
#2017-08-30|2156.50
#2017-08-31|2167.02
#2017-09-01|2159.04
#2017-09-04|2153.11
#2017-09-05|2126.05
#2017-09-06|2101.38
#2017-09-07|2120.63
#2017-09-08|2114.47
#2017-09-11|2146.42
#2017-09-12|2144.95
#2017-09-13|2126.25
#2017-09-14|2153.18
#2017-09-15|2104.29
#2017-09-18|2115.81
#2017-09-19|2116.59
#2017-09-20|2116.14
#2017-09-21|2122.43
#2017-09-22|2151.09
#2017-09-25|2188.75
#2017-09-26|2171.20
#2017-09-27|2155.04
#2017-09-28|2176.46
#2017-09-29|2163.96
#2017-10-02|2174.52
#2017-10-03|2157.98
#2017-10-04|2142.67
#2017-10-05|2134.71
#2017-10-06|2122.01
#2017-10-09|2119.01
#2017-10-10|2126.17
#2017-10-11|2160.93
#2017-10-12|2169.68
#2017-10-13|2153.35
#2017-10-16|2149.34
#2017-10-17|2156.14
#2017-10-18|2175.77
#2017-10-19|2144.56
#2017-10-20|2144.52
#2017-10-23|2144.49
#2017-10-24|2137.44
#2017-10-25|2142.28
#2017-10-26|2175.64
#2017-10-27|2196.09
#2017-10-30|2228.81
#2017-10-31|2219.35
#2017-11-01|2226.08
#2017-11-02|2220.03
#2017-11-03|2201.89
#2017-11-06|2202.78
#2017-11-07|2126.46
#2017-11-08|2140.78
#2017-11-09|2106.56
#2017-11-10|2071.60
#2017-11-13|2026.49
#2017-11-14|2018.33
#2017-11-15|2025.78
#2017-11-16|2033.80
#2017-11-17|2009.08
#2017-11-20|2010.64
#2017-11-21|2006.89
#2017-11-22|1997.14
#2017-11-23|1992.07
#2017-11-24|2010.78
#2017-11-27|1999.52
#2017-11-28|2013.77
#2017-11-29|2043.31
#2017-11-30|2071.67
#2017-12-01|2062.34
#2017-12-04|2065.88
#2017-12-05|2047.24
#2017-12-06|2033.62
#2017-12-07|2030.60
#2017-12-08|2015.78
#2017-12-11|2016.75
#2017-12-12|2019.45
#2017-12-13|2023.59
#2017-12-14|2017.08
#2017-12-15|2005.66
#2017-12-18|2028.51
#2017-12-19|2031.96
#2017-12-20|2015.79
#2017-12-21|2013.81
#2017-12-22|2018.55
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2031.92
#2017-12-28|2038.08
#2017-12-29|2052.44
#2018-01-01| .
#2018-01-02|2064.10
#2018-01-03|2065.45
#2018-01-04|2098.02
#2018-01-05|2104.50
#2018-01-08|2141.83
#2018-01-09|2135.01
#2018-01-10|2105.46
#2018-01-11|2109.12
#2018-01-12|2101.06
#2018-01-15|2093.67
#2018-01-16|2087.03
#2018-01-17|2075.35
#2018-01-18|2081.92
#2018-01-19|2083.10
#2018-01-22|2078.33
#2018-01-23|2095.24
#2018-01-24|2123.58
#2018-01-25|2106.20
#2018-01-26|2110.84
#2018-01-29|2101.87
#2018-01-30|2063.54
#2018-01-31|2048.20
#2018-02-01|2028.03
#2018-02-02|1998.12
#2018-02-05|1990.50
#2018-02-06|1969.11
#2018-02-07|2001.78
#2018-02-08|1973.26
#2018-02-09|1966.64
#2018-02-12|2015.91
#2018-02-13|1991.25
#2018-02-14|2002.20
#2018-02-15|2009.32
#2018-02-16|2052.57
#2018-02-19|2038.77
#2018-02-20|2008.86
#2018-02-21|1970.46
#2018-02-22|1955.15
#2018-02-23|1965.94
#2018-02-26|1971.77
#2018-02-27|1960.65
#2018-02-28|1948.28
#2018-03-01|1937.02
#2018-03-02|1886.80
#2018-03-05|1889.45
#2018-03-06|1903.16
#2018-03-07|1888.09
#2018-03-08|1893.00
#2018-03-09|1895.95
#2018-03-12|1896.24
#2018-03-13|1887.99
#2018-03-14|1879.93
#2018-03-15|1888.25
#2018-03-16|1906.72
#2018-03-19|1888.30
#2018-03-20|1881.87
#2018-03-21|1885.56
#2018-03-22|1876.18
#2018-03-23|1867.72
#2018-03-26|1875.23
#2018-03-27|1869.34
#2018-03-28|1876.90
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1861.77
#2018-04-04|1839.93
#2018-04-05|1875.95
#2018-04-06|1868.16
#2018-04-09|1880.72
#2018-04-10|1877.12
#2018-04-11|1874.70
#2018-04-12|1897.00
#2018-04-13|1887.75
#2018-04-16|1875.40
#2018-04-17|1882.81
#2018-04-18|1887.98
#2018-04-19|1907.38
#2018-04-20|1933.19
#2018-04-23|1943.61
#2018-04-24|1940.45
#2018-04-25|1925.39
#2018-04-26|1950.18
#2018-04-27| .
#2018-04-30|1982.88
#2018-05-01|1985.27
#2018-05-02|1989.79
#2018-05-03|1979.96
#2018-05-04|1971.99
#2018-05-07|1995.26
#2018-05-08|2036.38
#2018-05-09|2059.99
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2040.74
#2018-05-15|2032.06
#2018-05-16|2030.51
#2018-05-17|1955.55
#2018-05-18|1933.52
#2018-05-21| .
#2018-05-22|1974.55
#2018-05-23|1982.05
#2018-05-24|1959.59
#2018-05-25|1975.24
#2018-05-28|1968.31
#2018-05-29|1955.76
#2018-05-30|1956.55
#2018-05-31|1968.57
#2018-06-01|2022.46
#2018-06-04|2028.07
#2018-06-05| .
#2018-06-06|2021.61
#2018-06-07|2004.27
#2018-06-08|1987.87
#2018-06-11|1984.15
#2018-06-12|1997.32
#2018-06-13|2018.57
#2018-06-14|2034.47
#2018-06-15|2040.02
#2018-06-18|1985.38
#2018-06-19|1929.74
#2018-06-20|1961.31
#2018-06-21|1947.91
#2018-06-22|1928.61
#2018-06-25|1896.37
#2018-06-26|1866.74
#2018-06-27|1873.24
#2018-06-28|1848.24
#2018-06-29|1827.00
#2018-07-02|1811.98
#2018-07-03|1822.60
#2018-07-04|1818.01
#2018-07-05|1793.87
#2018-07-06|1788.59
#2018-07-09|1814.85
#2018-07-10|1814.86
#2018-07-11|1781.98
#2018-07-12|1803.88
#2018-07-13|1834.30
#2018-07-16|1809.82
#2018-07-17|1837.17
#2018-07-18|1850.27
#2018-07-19|1881.41
#2018-07-20|1886.84
#2018-07-23|1867.56
#2018-07-24|1876.10
#2018-07-25|1889.23
#2018-07-26|1930.91
#2018-07-27|1942.20
#2018-07-30|1937.08
#2018-07-31|1971.87
#2018-08-01|1985.78
#2018-08-02|1962.39
#2018-08-03|1952.36
#2018-08-06|1935.77
#2018-08-07|1972.00
#2018-08-08|2014.19
#2018-08-09|2024.79
#2018-08-10|1976.28
#2018-08-13|1944.28
#2018-08-14|1920.36
#2018-08-15|1894.35
#2018-08-16|1912.05
#2018-08-17|1923.42
#2018-08-20|1954.92
#2018-08-21|1958.88
#2018-08-22|1973.05
#2018-08-23|1969.38
#2018-08-24|1991.84
#2018-08-27|2023.39
#2018-08-28|2052.19
#2018-08-29|2051.22
#2018-08-30|2068.18
#2018-08-31|2046.58
#2018-09-03|2030.37
#2018-09-04|1995.33
#2018-09-05|1973.59
#2018-09-06|1980.26
#2018-09-07|1973.08
#2018-09-10|1963.75
#2018-09-11|1933.06
#2018-09-12|1957.74
#2018-09-13|1967.07
#2018-09-14|1944.12
#2018-09-17|1941.84
#2018-09-18|1970.25
#2018-09-19|1979.10
#2018-09-20|1985.05
#2018-09-21|1992.06
#2018-09-24|1979.32
#2018-09-25|1980.45
#2018-09-26|1969.49
#2018-09-27|1966.87
#2018-09-28|1954.11
#2018-10-01|1970.04
#2018-10-02|1974.98
#2018-10-03|1962.58
#2018-10-04|1909.31
#2018-10-05|1873.37
#2018-10-08|1841.57
#2018-10-09|1860.26
#2018-10-10|1816.19
#2018-10-11|1811.41
#2018-10-12|1822.53
#2018-10-15|1819.57
#2018-10-16|1865.66
#2018-10-17|1849.31
#2018-10-18|1854.69
#2018-10-19|1819.18
#2018-10-22|1808.99
#2018-10-23|1740.74
#2018-10-24|1751.18
#2018-10-25|1752.83
#2018-10-26|1738.72
#2018-10-29|1792.96
#2018-10-30|1773.17
#2018-10-31|1811.74
#2018-11-01|1846.52
#2018-11-02|1870.72
#2018-11-05|1834.84
#2018-11-06|1830.85
#2018-11-07|1830.49
#2018-11-08|1847.31
#2018-11-09|1846.32
#2018-11-12|1838.82
#2018-11-13|1836.92
#2018-11-14|1830.42
#2018-11-15|1810.04
#2018-11-16|1823.12
#2018-11-19|1812.35
#2018-11-20|1789.72
#2018-11-21|1801.93
#2018-11-22|1813.38
#2018-11-23|1826.24
#2018-11-26|1883.63
#2018-11-27|1895.83
#2018-11-28|1892.64
#2018-11-29|1908.86
#2018-11-30|1861.99
#2018-12-03|1891.41
#2018-12-04|1859.24
#2018-12-05|1842.07
#2018-12-06|1781.84
#2018-12-07|1809.63
#2018-12-10|1757.34
#2018-12-11|1787.85
#2018-12-12|1796.48
#2018-12-13|1807.42
#2018-12-14|1791.62
#2018-12-17|1766.77
#2018-12-18|1757.67
#2018-12-19|1723.45
#2018-12-20|1673.09
#2018-12-21|1649.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1623.23
#2018-12-28|1652.30
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1678.16
#2019-01-03|1650.61
#2019-01-04|1720.67
#2019-01-07|1740.93
#2019-01-08|1768.50
#2019-01-09|1785.09
#2019-01-10|1775.01
#2019-01-11|1768.06
#2019-01-14|1762.65
#2019-01-15|1751.51
#2019-01-16|1786.61
#2019-01-17|1798.21
#2019-01-18|1821.95
#2019-01-21|1835.98
#2019-01-22|1808.74
#2019-01-23|1820.33
#2019-01-24|1814.66
#2019-01-25|1827.93
#2019-01-28|1814.47
#2019-01-29|1817.41
#2019-01-30|1829.19
#2019-01-31|1803.32
#2019-02-01|1828.59
#2019-02-04|1822.39
#2019-02-05|1840.89
#2019-02-06|1829.00
#2019-02-07|1804.08
#2019-02-08|1775.89
#2019-02-11|1791.24
#2019-02-12|1809.38
#2019-02-13|1803.41
#2019-02-14|1836.97
#2019-02-15|1860.55
#2019-02-18|1865.19
#2019-02-19|1873.99
#2019-02-20|1902.98
#2019-02-21|1823.95
#2019-02-22|1876.29
#2019-02-25|1891.40
#2019-02-26|1876.38
#2019-02-27|1869.85
#2019-02-28|1873.90
#2019-03-01|1865.90
#2019-03-04|1891.49
#2019-03-05|1887.87
#2019-03-06|1883.06
#2019-03-07|1853.03
#2019-03-08|1831.00
#2019-03-11|1834.77
#2019-03-12|1852.66
#2019-03-13|1857.17
#2019-03-14|1874.52
#2019-03-15|1881.58
#2019-03-18|1891.44
#2019-03-19|1912.22
#2019-03-20|1889.75
#2019-03-21|1884.22
#2019-03-22|1863.20
#2019-03-25|1847.35
#2019-03-26|1835.49
#2019-03-27|1846.22
#2019-03-28|1823.88
#2019-03-29|1830.58
#2019-04-01|1876.00
#2019-04-02|1916.75
#2019-04-03|1938.61
#2019-04-04|1931.87
#2019-04-05|1929.07
#2019-04-08|1940.30
#2019-04-09|1930.87
#2019-04-10|1944.90
#2019-04-11|1960.88
#2019-04-12|1977.73
#2019-04-15|1986.64
#2019-04-16|2006.94
#2019-04-17|2025.03
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2019.67
#2019-04-24|2011.22
#2019-04-25|2010.23
#2019-04-26|2025.23
#2019-04-29|2015.04
#2019-04-30|2019.16
#2019-05-01|2029.23
#2019-05-02|2031.67
#2019-05-03|2026.65
#2019-05-06|1987.14
#2019-05-07|1985.07
#2019-05-08|1994.06
#2019-05-09|1954.37
#2019-05-10|1959.79
#2019-05-13|1908.82
#2019-05-14|1919.63
#2019-05-15|1912.52
#2019-05-16|1933.78
#2019-05-17| .
#2019-05-20|1891.39
#2019-05-21|1898.43
#2019-05-22|1912.26
#2019-05-23|1868.83
#2019-05-24|1854.15
#2019-05-27|1820.96
#2019-05-28|1844.12
#2019-05-29|1818.25
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1782.18
#2019-06-04|1801.93
#2019-06-05| .
#2019-06-06|1807.04
#2019-06-07|1845.08
#2019-06-10| .
#2019-06-11|1845.90
#2019-06-12|1836.57
#2019-06-13|1838.94
#2019-06-14|1847.55
#2019-06-17|1863.05
#2019-06-18|1898.68
#2019-06-19|1921.94
#2019-06-20|1940.60
#2019-06-21|1939.52
#2019-06-24|1930.99
#2019-06-25|1915.03
#2019-06-26|1924.64
#2019-06-27|1927.84
#2019-06-28|1959.58
#2019-07-01|1962.53
#2019-07-02|1955.62
#2019-07-03|1957.15
#2019-07-04|1957.73
#2019-07-05|1929.08
#2019-07-08|1924.09
#2019-07-09|1894.84
#2019-07-10|1915.55
#2019-07-11|1910.47
#2019-07-12|1907.24
#2019-07-15|1929.11
#2019-07-16|1945.70
#2019-07-17|1924.84
#2019-07-18|1899.99
#2019-07-19|1896.11
#2019-07-22|1895.77
#2019-07-23|1917.47
#2019-07-24|1918.54
#2019-07-25|1926.84
#2019-07-26|1916.98
#2019-07-29|1908.85
#2019-07-30|1877.74
#2019-07-31|1897.27
#2019-08-01|1920.22
#2019-08-02|1858.43
#2019-08-05|1798.60
#2019-08-06|1826.78
#2019-08-07|1823.20
#2019-08-08|1834.33
#2019-08-09|1806.35
#2019-08-12|1793.51
#2019-08-13|1815.32
#2019-08-14|1800.53
#2019-08-15|1758.44
#2019-08-16|1817.04
#2019-08-19|1838.50
#2019-08-20|1830.47
#2019-08-21|1852.65
#2019-08-22|1864.29
#2019-08-23|1848.74
#2019-08-26|1827.72
#2019-08-27|1846.59
#2019-08-28|1831.02
#2019-08-29|1838.54
#2019-08-30|1855.96
#2019-09-02|1862.94
#2019-09-03|1864.11
#2019-09-04|1886.03
#2019-09-05|1921.38
#2019-09-06|1919.97
#2019-09-09|1930.90
#2019-09-10|1900.92
#2019-09-11|1937.42
#2019-09-12|1921.80
#2019-09-13|1948.94
#2019-09-16|1923.74
#2019-09-17|1916.11
#2019-09-18|1900.46
#2019-09-19|1898.88
#2019-09-20|1905.58
#2019-09-23|1887.42
#2019-09-24|1887.28
#2019-09-25|1864.31
#2019-09-26|1880.10
#2019-09-27|1888.10
#2019-09-30|1895.17
#2019-10-01|1858.21
#2019-10-02|1810.99
#2019-10-03|1805.59
#2019-10-04|1819.96
#2019-10-07|1828.59
#2019-10-08|1806.19
#2019-10-09|1822.94
#2019-10-10|1848.66
#2019-10-11|1885.52
#2019-10-14|1877.47
#2019-10-15|1913.28
#2019-10-16|1899.14
#2019-10-17|1895.65
#2019-10-18|1892.28
#2019-10-21|1958.70
#2019-10-22|1942.03
#2019-10-23|1943.58
#2019-10-24|1937.49
#2019-10-25|1950.20
#2019-10-28|1987.10
#2019-10-29|1979.90
#2019-10-30|1964.65
#2019-10-31|1961.64
#2019-11-01|2038.16
#2019-11-04|2076.60
#2019-11-05|2074.63
#2019-11-06|2044.02
#2019-11-07|2076.85
#2019-11-08|2081.65
#2019-11-11|2079.24
#2019-11-12|2106.89
#2019-11-13|2100.03
#2019-11-14|2095.53
#2019-11-15|2140.98
#2019-11-18|2132.89
#2019-11-19|2138.15
#2019-11-20|2145.43
#2019-11-21|2118.73
#2019-11-22|2128.24
#2019-11-25|2126.17
#2019-11-26|2150.41
#2019-11-27|2150.49
#2019-11-28|2156.58
#2019-11-29|2131.44
#2019-12-02|2138.98
#2019-12-03|2120.22
#2019-12-04|2134.48
#2019-12-05|2163.37
#2019-12-06|2224.66
#2019-12-09|2210.44
#2019-12-10|2208.51
#2019-12-11|2205.24
#2019-12-12|2237.14
#2019-12-13|2226.26
#2019-12-16|2255.30
#2019-12-17|2233.19
#2019-12-18|2195.28
#2019-12-19|2187.61
#2019-12-20|2184.54
#2019-12-23|2200.78
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2216.29
#2019-12-30|2198.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2212.00
#2020-01-03|2174.39
#2020-01-06|2152.33
#2020-01-07|2173.42
#2020-01-08|2161.66
#2020-01-09|2160.02
#2020-01-10|2125.81
#2020-01-13|2139.39
#2020-01-14|2138.16
#2020-01-15|2120.94
#2020-01-16|2118.24
#2020-01-17|2124.20
#2020-01-20|2122.85
#2020-01-21|2099.70
#2020-01-22|2114.66
#2020-01-23|2085.27
#2020-01-24|2107.63
#2020-01-27|2052.61
#2020-01-28|2060.11
#2020-01-29|2079.51
#2020-01-30|2022.74
#2020-01-31|2020.05
#2020-02-03|2015.49
#2020-02-04|2052.57
#2020-02-05|2103.72
#2020-02-06|2116.89
#2020-02-07|2096.63
#2020-02-10|2066.23
#2020-02-11|2112.49
#2020-02-12|2105.09
#2020-02-13|2104.41
#2020-02-14|2119.79
#2020-02-17|2100.62
#2020-02-18|2097.00
#2020-02-19|2121.25
#2020-02-20|2085.90
#2020-02-21|2052.69
#2020-02-24|1937.54
#2020-02-25|1883.87
#2020-02-26|1871.86
#2020-02-27|1800.61
#2020-02-28|1764.17
#2020-03-02|1769.37
#2020-03-03|1825.96
#2020-03-04|1805.51
#2020-03-05|1780.93
#2020-03-06|1730.63
#2020-03-09|1640.00
#2020-03-10|1655.82
#2020-03-11|1643.33
#2020-03-12|1510.50
#2020-03-13|1553.53
#2020-03-16|1482.75
#2020-03-17|1473.39
#2020-03-18|1322.62
#2020-03-19|1293.62
#2020-03-20|1375.41
#2020-03-23|1289.55
#2020-03-24|1399.85
#2020-03-25|1449.37
#2020-03-26|1533.68
#2020-03-27|1519.27
#2020-03-30|1540.96
#2020-03-31|1591.19
#2020-04-01|1578.00
#2020-04-02|1549.31
#2020-04-03|1536.36
#2020-04-06|1618.93
#2020-04-07|1672.18
#2020-04-08|1647.05
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1680.00
#2020-04-15|1629.41
#2020-04-16|1628.58
#2020-04-17|1693.06
#2020-04-20|1689.95
#2020-04-21|1659.94
#2020-04-22|1683.41
#2020-04-23|1685.24
#2020-04-24|1670.41
#2020-04-27|1693.07
#2020-04-28|1718.53
#2020-04-29|1760.27
#2020-04-30|1753.10
#2020-05-01|1700.65
#2020-05-04|1646.96
#2020-05-05|1690.12
#2020-05-06|1699.99
#2020-05-07|1703.18
#2020-05-08|1703.18
#2020-05-11|1734.86
#2020-05-12|1745.65
#2020-05-13|1701.84
#2020-05-14|1671.17
#2020-05-15|1705.44
#2020-05-18|1788.60
#2020-05-19|1802.70
#2020-05-20|1819.35
#2020-05-21|1819.35
#2020-05-22|1819.35
#2020-05-25|1828.64
#2020-05-26|1842.75
#2020-05-27|1800.39
#2020-05-28|1816.00
#2020-05-29|1778.85
#2020-06-01|1778.85
#2020-06-02|1850.59
#2020-06-03|1910.33
#2020-06-04|1910.42
#2020-06-05|1910.42
#2020-06-08|1959.05
#2020-06-09|1942.63
#2020-06-10|1930.51
#2020-06-11|1868.37
#2020-06-12|1907.61
#2020-06-15|1884.88
#2020-06-16|1918.07
#2020-06-17|1984.21
#2020-06-18|2002.22
#2020-06-19|1983.22
#2020-06-22|1954.66
#2020-06-23|2008.48
#2020-06-24|1969.94
#2020-06-25|1937.94
#2020-06-26|1937.75
#2020-06-29|1962.44
#2020-06-30|1964.09
#2020-07-01|1984.38
#2020-07-02|2011.85
#2020-07-03|2009.55
#2020-07-06|2057.36
#2020-07-07|2052.64
#2020-07-08|2033.98
#2020-07-09|2019.53
#2020-07-10|2029.32
#2020-07-13|2055.37
#2020-07-14|2038.52
#2020-07-15|2069.49
#2020-07-16|2070.36
#2020-07-17|2084.70
#2020-07-20|2092.43
#2020-07-21|2117.95
#2020-07-22|2100.11
#2020-07-23|2112.65
#2020-07-24|2084.25
#2020-07-27|2079.51
#2020-07-28|2079.34
#2020-07-29|2093.13
#2020-07-30|2068.29
#2020-07-31|2053.69
#2020-08-03|2109.70
#2020-08-04|2117.81
#2020-08-05|2140.71
#2020-08-06|2154.54
#2020-08-07|2175.57
#2020-08-10|2165.06
#2020-08-11|2214.32
#2020-08-12|2239.14
#2020-08-13|2256.35
#2020-08-14|2223.54
#2020-08-17|2268.75
#2020-08-18|2259.76
#2020-08-19|2303.11
#2020-08-20|2297.40
#2020-08-21|2267.03
#2020-08-24|2276.61
#2020-08-25|2292.78
#2020-08-26|2329.12
#2020-08-27|2310.11
#2020-08-28|2308.82
#2020-08-31|2321.80
#2020-09-01|2311.67
#2020-09-02|2336.25
#2020-09-03|2329.80
#2020-09-04|2286.84
#2020-09-07|2330.49
#2020-09-08|2305.92
#2020-09-09|2360.05
#2020-09-10|2370.08
#2020-09-11|2308.22
#2020-09-14|2314.93
#2020-09-15|2303.20
#2020-09-16|2333.90
#2020-09-17|2348.70
#2020-09-18|2322.09
#2020-09-21|2269.49
#2020-09-22|2324.55
#2020-09-23|2349.33
#2020-09-24|2323.28
#2020-09-25|2358.62
#2020-09-28|2371.55
#2020-09-29|2422.65
#2020-09-30|2411.85
#2020-10-01|2452.21
#2020-10-02|2408.23
#2020-10-05|2456.63
#2020-10-06|2440.22
#2020-10-07|2476.63
#2020-10-08|2490.74
#2020-10-09|2495.08
#2020-10-12|2537.84
#2020-10-13|2551.66
#2020-10-14|2564.18
#2020-10-15|2510.60
#2020-10-16|2522.25
#2020-10-19|2516.10
#2020-10-20|2508.56
#2020-10-21|2483.70
#2020-10-22|2463.12
#2020-10-23|2453.60
#2020-10-26|2394.87
#2020-10-27|2411.42
#2020-10-28|2348.69
#2020-10-29|2386.54
#2020-10-30|2418.76
#2020-11-02|2448.89
#2020-11-03|2483.78
#2020-11-04|2525.42
#2020-11-05|2561.71
#2020-11-06|2585.07
#2020-11-09|2498.27
#2020-11-10|2514.13
#2020-11-11|2533.86
#2020-11-12|2550.34
#2020-11-13|2566.56
#2020-11-16|2571.28
#2020-11-17|2578.48
#2020-11-18|2565.26
#2020-11-19|2561.35
#2020-11-20|2629.47
#2020-11-23|2647.81
#2020-11-24|2708.94
#2020-11-25|2696.17
#2020-11-26|2716.86
#2020-11-27|2701.10
#2020-11-30|2684.38
#2020-12-01|2691.66
#2020-12-02|2668.97
#2020-12-03|2662.20
#2020-12-04|2706.00
#2020-12-07|2704.13
#2020-12-08|2733.44
#2020-12-09|2729.29
#2020-12-10|2704.36
#2020-12-11|2723.83
#2020-12-14|2765.93
#2020-12-15|2778.65
#2020-12-16|2806.91
#2020-12-17|2789.55
#2020-12-18|2862.66
#2020-12-21|2809.39
#2020-12-22|2813.42
#2020-12-23|2808.03
#2020-12-24|2808.03
#2020-12-25|2808.03
#2020-12-28|2818.22
#2020-12-29|2836.53
#2020-12-30|2812.67
#2020-12-31|2812.67
#2021-01-01|2812.67
#2021-01-04|2870.33
#2021-01-05|2829.13
#2021-01-06|2806.14
#2021-01-07|2828.68
#2021-01-08|2888.59
#2021-01-11|2873.12
#2021-01-12|2908.29
#2021-01-13|2906.50
#2021-01-14|2927.29
#2021-01-15|2880.24
#2021-01-18|2913.75
#2021-01-19|2906.60
#2021-01-20|2918.42
#2021-01-21|2886.84
#2021-01-22|2839.86
#2021-01-25|2782.44
#2021-01-26|2752.90
#2021-01-27|2659.65
#2021-01-28|2675.98
#2021-01-29|2665.28
#2021-02-01|2751.37
#2021-02-02|2771.30
#2021-02-03|2792.11
#2021-02-04|2770.15
#2021-02-05|2803.29
#2021-02-08|2815.26
#2021-02-09|2816.09
#2021-02-10|2731.52
#2021-02-11|2795.78
#2021-02-12|2854.72
#2021-02-15|2833.38
#2021-02-16|2846.77
#2021-02-17|2868.90
#2021-02-18|2835.32
#2021-02-19|2886.12
#2021-02-22|2902.01
#2021-02-23|2857.30
#2021-02-24|2940.90
#2021-02-25|2960.57
#2021-02-26|2924.15
#2021-03-01|2982.03
#2021-03-02|2978.46
#2021-03-03|2968.94
#2021-03-04|2934.50
#2021-03-05|2917.02
#2021-03-08|2913.30
#2021-03-09|3029.91
#2021-03-10|3048.30
#2021-03-11|3081.99
#2021-03-12|3051.71
#2021-03-15|3062.12
#2021-03-16|3094.54
#2021-03-17|3101.22
#2021-03-18|3170.80
#2021-03-19|3167.39
#2021-03-22|3161.66
#2021-03-23|3067.15
#2021-03-24|3064.02
#2021-03-25|3085.23
#2021-03-26|3199.07
#2021-03-29|3182.33
#2021-03-30|3223.77
#2021-03-31|3261.83
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3299.30
#2021-04-07|3276.57
#2021-04-08|3329.36
#2021-04-09|3341.57
#2021-04-12|3311.92
#2021-04-13|3357.95
#2021-04-14|3309.76
#2021-04-15|3329.38
#2021-04-16|3394.48
#2021-04-19|3383.86
#2021-04-20|3353.28
#2021-04-21|3386.66
#2021-04-22|3399.57
#2021-04-23|3435.66
#2021-04-26|3457.05
#2021-04-27|3538.17
#2021-04-28|3548.54
#2021-04-29|3531.95
#2021-04-30| .
#2021-05-03|3535.10
#2021-05-04|3480.86
#2021-05-05|3625.37
#2021-05-06|3662.67
#2021-05-07|3646.69
#2021-05-10|3720.82
#2021-05-11|3595.51
#2021-05-12|3539.30
#2021-05-13| .
#2021-05-14| .
#2021-05-17|3542.93
#2021-05-18|3657.72
#2021-05-19|3642.54
#2021-05-20|3734.54
#2021-05-21|3783.15
#2021-05-24| .
#2021-05-25|3780.70
#2021-05-26|3772.17
#2021-05-27|3758.43
#2021-05-28|3799.37
#2021-05-31|3780.13
#2021-06-01|3858.69
#2021-06-02|3865.23
#2021-06-03|3894.79
#2021-06-04|3910.58
#2021-06-07|3953.94
#2021-06-08|3910.34
#2021-06-09|3939.09
#2021-06-10|3944.25
#2021-06-11|3926.76
#2021-06-14|3908.95
#2021-06-15|3920.98
#2021-06-16|3926.35
#2021-06-17|3860.43
#2021-06-18|3832.33
#2021-06-21|3890.81
#2021-06-22|3896.87
#2021-06-23|3882.44
#2021-06-24|3925.50
#2021-06-25|3951.76
#2021-06-28|3924.38
#2021-06-29|3933.18
#2021-06-30|3917.27
#2021-07-01|3963.15
#2021-07-02|3973.57
#2021-07-05|4001.69
#2021-07-06|4010.09
#2021-07-07|4026.61
#2021-07-08|3965.60
#2021-07-09|3980.06
#2021-07-12|4014.14
#2021-07-13|3994.71
#2021-07-14|4012.43
#2021-07-15|3956.15
#2021-07-16|3931.92
#2021-07-19|3853.44
#2021-07-20|3858.17
#2021-07-21|3899.10
#2021-07-22|3900.91
#2021-07-23|3930.31
#2021-07-26|3932.09
#2021-07-27|3924.13
#2021-07-28|3889.74
#2021-07-29|3885.70
#2021-07-30|3933.74
#2021-08-02|3946.92
#2021-08-03|3912.63
#2021-08-04|3934.60
#2021-08-05|3915.89
#2021-08-06|3899.64
#2021-08-09|3919.57
#2021-08-10|3952.73
#2021-08-11|4000.77
#2021-08-12|4061.29
#2021-08-13|4039.34
#2021-08-16|4040.68
#2021-08-17|4111.90
#2021-08-18|4107.47
#2021-08-19|4045.49
#2021-08-20|3993.30
#2021-08-23|4014.68
#2021-08-24|3974.12
#2021-08-25|3973.44
#2021-08-26|3984.91
#2021-08-27|4012.84
#2021-08-30|4049.06
#2021-08-31|4002.92
#2021-09-01|4017.66
#2021-09-02|4098.76
#2021-09-03|4134.02
#2021-09-06|4197.40
#2021-09-07|4228.08
#2021-09-08|4149.20
#2021-09-09|4188.35
#2021-09-10|4164.59
#2021-09-13|4131.00
#2021-09-14|4164.11
#2021-09-15|4192.79
#2021-09-16|4228.34
#2021-09-17|4200.90
#2021-09-20|4043.39
#2021-09-21|4139.03
#2021-09-22|4162.54
#2021-09-23|4242.20
#2021-09-24|4146.55
#2021-09-27|4040.24
#2021-09-28|3945.59
#2021-09-29|3952.89
#2021-09-30|3874.47
#2021-10-01|3833.90
#2021-10-04|3701.80
#2021-10-05|3812.42
#2021-10-06|3796.57
#2021-10-07|3863.86
#2021-10-08|3822.04
#2021-10-11|3747.67
#2021-10-12|3796.53
#2021-10-13|3833.76
#2021-10-14|3767.95
#2021-10-15|3775.39
#2021-10-18|3795.27
#2021-10-19|3889.12
#2021-10-20|3881.83
#2021-10-21|3906.15
#2021-10-22|3975.97
#2021-10-25|3982.38
#2021-10-26|3995.45
#2021-10-27|3956.56
#2021-10-28|3932.08
#2021-10-29|3942.94
#2021-11-01|4021.89
#2021-11-02|4076.21
#2021-11-03|4198.49
#2021-11-04|4157.68
#2021-11-05|4086.24
#2021-11-08|4110.24
#2021-11-09|4182.69
#2021-11-10|4087.94
#2021-11-11|4138.42
#2021-11-12|4162.27
#2021-11-15|4124.05
#2021-11-16|4067.84
#2021-11-17|4066.58
#2021-11-18|4029.00
#2021-11-19|4077.42
#2021-11-22|4065.24
#2021-11-23|3905.62
#2021-11-24|3899.11
#2021-11-25|3889.31
#2021-11-26|3872.55
#2021-11-29|3891.94
#2021-11-30|3907.79
#2021-12-01|3942.99
#2021-12-02|3827.78
#2021-12-03|3824.47
#2021-12-06|3807.73
#2021-12-07|3954.00
#2021-12-08|4037.69
#2021-12-09|4066.74
#2021-12-10|4023.01
#2021-12-13|4049.93
#2021-12-14|3955.94
#2021-12-15|4042.80
#2021-12-16|4119.41
#2021-12-17|4077.90
#2021-12-20|4110.41
#2021-12-21|4149.58
#2021-12-22|4207.45
#2021-12-23|4240.83
#2021-12-24| .
#2021-12-27|4311.58
#2021-12-28|4331.83
#2021-12-29|4363.60
#2021-12-30|4339.07
#2021-12-31| .
#2022-01-03|4423.88
#2022-01-04|4445.50
#2022-01-05|4457.55
#2022-01-06|4324.19
#2022-01-07|4337.33
#2022-01-10|4164.43
#2022-01-11|4225.36
#2022-01-12|4337.80
#2022-01-13|4372.08
#2022-01-14|4203.17
#2022-01-17|4141.37
#2022-01-18|4115.88
#2022-01-19|4088.47
#2022-01-20|4154.25
#2022-01-21|4053.71
#2022-01-24|3910.70
#2022-01-25|3946.27
#2022-01-26|4069.26
#2022-01-27|4127.11
#2022-01-28|4051.64
#2022-01-31|4147.56
#2022-02-01|4169.48
#2022-02-02|4247.91
#2022-02-03|4165.04
#2022-02-04|4011.09
#2022-02-07|4014.68
#2022-02-08|3945.64
#2022-02-09|4140.77
#2022-02-10|4141.77
#2022-02-11|4113.82
#2022-02-14|4001.27
#2022-02-15|4077.67
#2022-02-16|4077.42
#2022-02-17|4048.14
#2022-02-18|3982.80
#2022-02-21|3897.85
#2022-02-22|3916.08
#2022-02-23|3815.17
#2022-02-24|3684.78
#2022-02-25|3813.58
#2022-02-28|3802.16
#2022-03-01|3746.08
#2022-03-02|3793.42
#2022-03-03|3872.14
#2022-03-04|3760.61
#2022-03-07|3664.29
#2022-03-08|3592.27
#2022-03-09|3717.07
#2022-03-10|3713.99
#2022-03-11|3814.11
#2022-03-14|3944.84
#2022-03-15|4041.46
#2022-03-16|4219.63
#2022-03-17|4292.51
#2022-03-18|4333.92
#2022-03-21|4368.17
#2022-03-22|4316.59
#2022-03-23|4295.75
#2022-03-24|4158.85
#2022-03-25|4074.60
#2022-03-28|4199.55
#2022-03-29|4120.13
#2022-03-30|4123.95
#2022-03-31|4096.87
#2022-04-01|4102.91
#2022-04-04|3966.03
#2022-04-05|3870.91
#2022-04-06|3742.83
#2022-04-07|3724.90
#2022-04-08|3743.78
#2022-04-11|3618.53
#2022-04-12|3642.41
#2022-04-13|3667.54
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3806.82
#2022-04-20|3888.78
#2022-04-21|3884.91
#2022-04-22|3800.59
#2022-04-25|3700.43
#2022-04-26|3748.75
#2022-04-27|3829.80
#2022-04-28|3872.47
#2022-04-29|3995.47
#2022-05-02|3922.22
#2022-05-03|3906.89
#2022-05-04|4013.23
#2022-05-05|4040.27
#2022-05-06|3941.54
#2022-05-09|3700.08
#2022-05-10|3759.17
#2022-05-11|3710.73
#2022-05-12|3751.86
#2022-05-13| .
#2022-05-16|3814.46
#2022-05-17|3933.68
#2022-05-18|3917.45
#2022-05-19|3831.35
#2022-05-20|3974.13
#2022-05-23|3939.39
#2022-05-24|3868.28
#2022-05-25|3907.54
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3993.41
#2022-05-31|3944.46
#2022-06-01|3948.87
#2022-06-02|4016.07
#2022-06-03|4026.37
#2022-06-06| .
#2022-06-07|4014.27
#2022-06-08|3789.22
#2022-06-09|3722.53
#2022-06-10|3656.40
#2022-06-13|3583.31
#2022-06-14|3571.52
#2022-06-15|3588.69
#2022-06-16|3400.07
#2022-06-17|3344.22
#2022-06-20|3402.06
#2022-06-21|3468.38
#2022-06-22|3374.15
#2022-06-23|3334.15
#2022-06-24|3447.17
#2022-06-27|3528.67
#2022-06-28|3456.19
#2022-06-29|3436.53
#2022-06-30|3339.17
#2022-07-01|3351.86
#2022-07-04|3334.61
#2022-07-05|3266.58
#2022-07-06|3266.86
#2022-07-07|3446.71
#2022-07-08|3527.41
#2022-07-11|3469.26
#2022-07-12|3465.98
#2022-07-13|3474.37
#2022-07-14|3449.62
#2022-07-15|3527.43
#2022-07-18|3669.53
#2022-07-19|3679.30
#2022-07-20|3703.68
#2022-07-21|3723.82
#2022-07-22|3727.90
#2022-07-25|3704.00
#2022-07-26|3746.68
#2022-07-27|3754.66
#2022-07-28|3884.15
#2022-07-29|3971.49
#2022-08-01|3961.52
#2022-08-02|4000.43
#2022-08-03|4098.50
#2022-08-04|4192.55
#2022-08-05|4066.01
#2022-08-08|4065.41
#2022-08-09|4042.46
#2022-08-10|4125.97
#2022-08-11|4146.68
#2022-08-12|4020.30
#2022-08-15|4041.03
#2022-08-16|4067.58
#2022-08-17|4002.09
#2022-08-18|4012.52
#2022-08-19|4009.09
#2022-08-22|3930.38
#2022-08-23|3846.74
#2022-08-24|3844.72
#2022-08-25|3863.63
#2022-08-26|3762.47
#2022-08-29|3697.04
#2022-08-30|3686.27
#2022-08-31|3649.86
#2022-09-01|3524.41
#2022-09-02|3554.27
#2022-09-05|3483.63
#2022-09-06|3441.65
#2022-09-07|3427.34
#2022-09-08|3418.31
#2022-09-09|3471.59
#2022-09-12|3535.54
#2022-09-13|3431.98
#2022-09-14|3435.69
#2022-09-15|3349.76
#2022-09-16|3183.39
#2022-09-19|3210.64
#2022-09-20|3153.75
#2022-09-21|3139.20
#2022-09-22|3057.33
#2022-09-23|2955.55
#2022-09-26|2993.66
#2022-09-27|3043.33
#2022-09-28|3019.37
#2022-09-29|2896.76
#2022-09-30|2978.74
#2022-10-03|3037.16
#2022-10-04|3142.53
#2022-10-05|3031.32
#2022-10-06|3067.19
#2022-10-07|2988.52
#2022-10-10|3048.61
#2022-10-11|2993.56
#2022-10-12|3034.09
#2022-10-13|3049.38
#2022-10-14|3135.90
#2022-10-17|3175.97
#2022-10-18|3276.35
#2022-10-19|3181.61
#2022-10-20|3222.64
#2022-10-21|3233.44
#2022-10-24|3256.87
#2022-10-25|3341.96
#2022-10-26|3368.48
#2022-10-27|3314.12
#2022-10-28|3274.06
#2022-10-31|3331.68
#2022-11-01|3368.93
#2022-11-02|3281.16
#2022-11-03|3202.23
#2022-11-04|3260.26
#2022-11-07|3364.91
#2022-11-08|3417.76
#2022-11-09|3354.11
#2022-11-10|3444.94
#2022-11-11|3456.84
#2022-11-14|3434.65
#2022-11-15|3438.43
#2022-11-16|3363.62
#2022-11-17|3382.60
#2022-11-18|3390.35
#2022-11-21|3373.90
#2022-11-22|3400.71
#2022-11-23|3417.28
#2022-11-24|3430.33
#2022-11-25|3480.40
#2022-11-28|3451.77
#2022-11-29|3423.83
#2022-11-30|3470.41
#2022-12-01|3473.54
#2022-12-02|3450.63
#2022-12-05|3462.62
#2022-12-06|3397.94
#2022-12-07|3390.72
#2022-12-08|3332.74
#2022-12-09|3401.61
#2022-12-12|3356.98
#2022-12-13|3416.41
#2022-12-14|3413.03
#2022-12-15|3345.64
#2022-12-16|3368.72
#2022-12-19|3379.48
#2022-12-20|3372.41
#2022-12-21|3450.95
#2022-12-22|3424.31
#2022-12-23|3488.50
#2022-12-26| .
#2022-12-27|3532.32
#2022-12-28|3508.96
#2022-12-29|3519.86
#2022-12-30|3472.12
#2023-01-02|3585.09
#2023-01-03|3535.47
#2023-01-04|3495.68
#2023-01-05|3454.29
#2023-01-06|3435.86
#2023-01-09|3465.14
#2023-01-10|3409.30
#2023-01-11|3379.55
#2023-01-12|3382.19
#2023-01-13|3364.79
#2023-01-16|3472.04
#2023-01-17|3483.71
#2023-01-18|3539.75
#2023-01-19|3426.55
#2023-01-20|3463.78
#2023-01-23|3500.12
#2023-01-24|3477.35
#2023-01-25|3343.11
#2023-01-26|3393.01
#2023-01-27|3400.61
#2023-01-30|3431.20
#2023-01-31|3432.76
#2023-02-01|3511.64
#2023-02-02|3703.54
#2023-02-03|3715.79
#2023-02-06|3680.67
#2023-02-07|3669.76
#2023-02-08|3685.28
#2023-02-09|3725.08
#2023-02-10|3667.86
#2023-02-13|3674.30
#2023-02-14|3696.88
#2023-02-15|3688.51
#2023-02-16|3725.54
#2023-02-17|3733.82
#2023-02-20|3768.55
#2023-02-21|3759.98
#2023-02-22|3713.30
#2023-02-23|3755.33
#2023-02-24|3756.66
#2023-02-27|3795.69
#2023-02-28|3794.46
#2023-03-01|3863.00
#2023-03-02|3874.51
#2023-03-03|3888.30
#2023-03-06|3884.07
#2023-03-07|3810.16
#2023-03-08|3786.03
#2023-03-09|3798.37
#2023-03-10|3731.55
#2023-03-13|3641.31
#2023-03-14|3759.36
#2023-03-15|3709.99
#2023-03-16|3701.03
#2023-03-17|3708.67
#2023-03-20|3726.77
#2023-03-21|3770.84
#2023-03-22|3803.56
#2023-03-23|3778.78
#2023-03-24|3731.63
#2023-03-27|3732.07
#2023-03-28|3717.95
#2023-03-29|3842.92
#2023-03-30|3914.33
#2023-03-31|3904.91
#2023-04-03|3752.14
#2023-04-04|3770.72
#2023-04-05|3690.34
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3759.01
#2023-04-12|3771.53
#2023-04-13|3865.87
#2023-04-14|3934.87
#2023-04-17|4006.97
#2023-04-18|3985.14
#2023-04-19|3904.92
#2023-04-20|3900.46
#2023-04-21|3846.82
#2023-04-24|3843.25
#2023-04-25|3755.51
#2023-04-26|3703.88
#2023-04-27|3777.17
#2023-04-28|3791.95
#2023-05-01|3833.52
#2023-05-02|3776.46
#2023-05-03|3783.70
#2023-05-04|3756.78
#2023-05-05| .
#2023-05-08|3813.89
#2023-05-09|3797.69
#2023-05-10|3780.43
#2023-05-11|3816.36
#2023-05-12|3838.09
#2023-05-15|3837.08
#2023-05-16|3817.87
#2023-05-17|3792.77
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3833.57
#2023-05-23|3801.25
#2023-05-24|3719.92
#2023-05-25|3725.79
#2023-05-26|3807.67
#2023-05-29| .
#2023-05-30|3839.42
#2023-05-31|3820.74
#2023-06-01|3856.03
#2023-06-02|3907.43
#2023-06-05| .
#2023-06-06|3875.61
#2023-06-07|3867.62
#2023-06-08|3936.06
#2023-06-09|3887.95
#2023-06-12|3837.53
#2023-06-13|3925.83
#2023-06-14|3941.95
#2023-06-15|3945.85
#2023-06-16|3893.56
#2023-06-19|3867.00
#2023-06-20|3846.87
#2023-06-21|3825.73
#2023-06-22|3840.53
#2023-06-23|3844.69
#2023-06-26|3847.49
#2023-06-27|3866.08
#2023-06-28|3924.86
#2023-06-29|3916.53
#2023-06-30|3966.00
#2023-07-03|4005.11
#2023-07-04|4062.73
#2023-07-05|4011.52
#2023-07-06|3954.81
#2023-07-07|3975.53
#2023-07-10|3987.56
#2023-07-11|4047.17
#2023-07-12|4071.11
#2023-07-13|4123.08
#2023-07-14|4153.96
#2023-07-17|4141.38
#2023-07-18|4190.94
#2023-07-19|4195.36
#2023-07-20|4222.25
#2023-07-21|4153.87
#2023-07-24|4132.63
#2023-07-25|4073.21
#2023-07-26|4016.51
#2023-07-27|4079.49
#2023-07-28|3986.02
#2023-07-31|4022.20
#2023-08-01|4001.12
#2023-08-02|3947.32
#2023-08-03|3942.04
#2023-08-04|3878.44
#2023-08-07|3902.81
#2023-08-08|3895.10
#2023-08-09|3923.75
#2023-08-10|3916.93
#2023-08-11|3880.58
#2023-08-14|3890.59
#2023-08-15|3869.68
#2023-08-16|3886.83
#2023-08-17|3862.59
#2023-08-18|3855.77
#2023-08-21|3883.21
#2023-08-22|3896.58
#2023-08-23|3857.86
#2023-08-24|3822.59
#2023-08-25|3807.50
#2023-08-28|3838.56
#2023-08-29|3889.22
#2023-08-30|3868.62
#2023-08-31|3768.08
#2023-09-01|3799.27
#2023-09-04|3808.83
#2023-09-05|3730.26
#2023-09-06|3769.01
#2023-09-07|3705.60
#2023-09-08|3710.98
#2023-09-11|3730.40
#2023-09-12|3698.73
#2023-09-13|3700.96
#2023-09-14|3745.75
#2023-09-15|3758.28
#2023-09-18|3756.26
#2023-09-19|3741.72
#2023-09-20|3796.21
#2023-09-21|3793.15
#2023-09-22|3756.77
#2023-09-25|3698.49
#2023-09-26|3707.65
#2023-09-27|3721.02
#2023-09-28|3753.68
#2023-09-29|3783.76
#2023-10-02|3758.34
#2023-10-03|3751.55
#2023-10-04|3704.84
#2023-10-05|3778.99
#2023-10-06|3832.34
#2023-10-09|3810.98
#2023-10-10|3828.69
#2023-10-11|3752.60
#2023-10-12|3757.39
#2023-10-13|3768.78
#2023-10-16|3665.79
#2023-10-17|3605.65
#2023-10-18|3491.98
#2023-10-19|3398.36
#2023-10-20|3357.19
#2023-10-23|3367.95
#2023-10-24|3302.70
#2023-10-25|3172.37
#2023-10-26|3190.39
#2023-10-27|3225.75
#2023-10-30|3227.97
#2023-10-31|3299.45
#2023-11-01|3309.41
#2023-11-02|3419.62
#2023-11-03|3186.98
#2023-11-06|3165.31
#2023-11-07|3123.96
#2023-11-08|3141.69
#2023-11-09|3196.00
#2023-11-10|3166.93
#2023-11-13|3161.05
#2023-11-14|3212.82
#2023-11-15|3246.40
#2023-11-16|3219.53
#2023-11-17|3241.60
#2023-11-20|3262.38
#2023-11-21|3206.41
#2023-11-22|3207.20
#2023-11-23|3236.41
#2023-11-24|3253.78
#2023-11-27|3253.95
#2023-11-28|3197.58
#2023-11-29|3252.92
#2023-11-30|3214.05
#2023-12-01|3263.78
#2023-12-04|3304.00
#2023-12-05|3302.94
#2023-12-06|3294.71
#2023-12-07|3262.21
#2023-12-08|3272.87
#2023-12-11|3250.62
#2023-12-12|3210.62
#2023-12-13|3273.07
#2023-12-14|3390.89
#2023-12-15|3463.68
#2023-12-18|3490.64
#2023-12-19|3518.71
#2023-12-20|3547.66
#2023-12-21|3597.31
#2023-12-22|3652.00
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3572.69
#2023-12-28|3572.67
#2023-12-29|3589.74
#2024-01-01| .
#2024-01-02|3676.74
#2024-01-03|3743.96
#2024-01-04|3862.46
#2024-01-05|3837.05
#2024-01-08|3746.81
#2024-01-09|3780.55
#2024-01-10|3764.80
#2024-01-11|3789.05
#2024-01-12|3827.04
#2024-01-15|3811.66
#2024-01-16|3846.61
#2024-01-17|3856.87
#2024-01-18|3873.79
#2024-01-19|3765.09
#2024-01-22|3833.88
#2024-01-23|3840.14
#2024-01-24|3786.87
#2024-01-25|3812.89
#2024-01-26|3770.42
#2024-01-29|3759.76
#2024-01-30|3770.87
#2024-01-31|3781.60
#2024-02-01|3777.43
#2024-02-02|3713.89
#2024-02-05|3728.82
#2024-02-06|3754.67
#2024-02-07|3746.73
#2024-02-08|3532.22
#2024-02-09|3512.49
#2024-02-12|3475.34
#2024-02-13|3442.58
#2024-02-14|3431.77
#2024-02-15|3452.83
#2024-02-16|3421.47
#2024-02-19|3461.64
#2024-02-20|3414.51
#2024-02-21|3405.83
#2024-02-22|3385.44
#2024-02-23|3345.82
#2024-02-26|3297.24
#2024-02-27|3289.59
#2024-02-28|3296.92
#2024-02-29|3276.49
#2024-03-01|3264.35
#2024-03-04|3236.51
#2024-03-05|3158.22
#2024-03-06|3189.62
#2024-03-07|3199.16
#2024-03-08|3199.51
#2024-03-11|3198.70
#2024-03-12|3237.28
#2024-03-13|3222.65
#2024-03-14|3192.66
#2024-03-15|3222.67
#2024-03-18|3174.26
#2024-03-19|3184.32
#2024-03-20|3254.17
#2024-03-21|3282.90
#2024-03-22|3305.55
#2024-03-25|3299.46
#2024-03-26|3284.80
#2024-03-27|3296.23
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3316.62
#2024-04-03|3392.12
#2024-04-04|3413.85
#2024-04-05|3397.89
#2024-04-08|3383.70
#2024-04-09|3380.08
#2024-04-10|3348.08
#2024-04-11|3371.25
#2024-04-12|3362.18
#2024-04-15|3376.93
#2024-04-16|3319.48
#2024-04-17|3309.07
#2024-04-18|3255.36
#2024-04-19|3275.12
#2024-04-22|3305.90
#2024-04-23|3314.38
#2024-04-24|3246.82
#2024-04-25|3178.64
#2024-04-26|3319.50
#2024-04-29|3331.59
#2024-04-30|3314.38
#2024-05-01|3288.54
#2024-05-02|3224.89
#2024-05-03|3215.57
#2024-05-06|3267.43
#2024-05-07|3324.76
#2024-05-08|3352.65
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3482.14
#2024-05-14|3508.21
#2024-05-15|3513.43
#2024-05-16|3576.30
#2024-05-17|3531.04
#2024-05-20| .
#2024-05-21|3525.47
#2024-05-22|3503.98
#2024-05-23|3551.43
#2024-05-24|3593.31
#2024-05-27|3608.06
#2024-05-28|3637.33
#2024-05-29|3599.76
#2024-05-30|3589.82
#2024-05-31|3637.34
#2024-06-03|3590.40
#2024-06-04|3582.23
#2024-06-05| .
#2024-06-06|3663.57
#2024-06-07|3678.65
#2024-06-10|3693.95
#2024-06-11|3571.74
#2024-06-12|3593.49
#2024-06-13|3582.01
#2024-06-14|3525.05
#2024-06-17|3548.81
#2024-06-18|3565.70
#2024-06-19|3513.48
#2024-06-20|3545.45
#2024-06-21|3522.22
#2024-06-24|3567.58
#2024-06-25|3577.92
#2024-06-26|3613.10
#2024-06-27|3592.49
#2024-06-28|3577.38
#2024-07-01|3754.35
#2024-07-02|3730.19
#2024-07-03|3829.10
#2024-07-04|3822.40
#2024-07-05|3748.30
#2024-07-08|3661.16
#2024-07-09|3628.63
#2024-07-10|3696.81
#2024-07-11|3665.92
#2024-07-12|3617.55
#2024-07-15|3585.31
#2024-07-16|3604.69
#2024-07-17|3541.87
#2024-07-18|3616.73
#2024-07-19|3577.58
#2024-07-22|3627.55
#2024-07-23|3622.58
#2024-07-24|3668.04
#2024-07-25|3674.07
#2024-07-26|3651.78
#2024-07-29|3704.07
#2024-07-30|3735.82
#2024-07-31|3781.41
#2024-08-01|3732.78
#2024-08-02|3609.08
#2024-08-05|3498.92
#2024-08-06|3537.25
#2024-08-07|3568.15
#2024-08-08|3567.50
#2024-08-09|3588.61
#2024-08-12|3615.95
#2024-08-13|3613.50
#2024-08-14|3667.25
#2024-08-15|3679.62
#2024-08-16|3658.54
#2024-08-19|3723.58
#2024-08-20|3694.15
#2024-08-21|3681.06
#2024-08-22|3692.64
#2024-08-23|3656.18
#2024-08-26|3622.34
#2024-08-27|3625.23
#2024-08-28|3604.07
#2024-08-29|3615.92
#2024-08-30|3575.98
#2024-09-02|3582.33
#2024-09-03|3571.09
#2024-09-04|3579.75
#2024-09-05|3552.63
#2024-09-06|3545.10
#2024-09-09|3536.95
#2024-09-10|3542.38
#2024-09-11|3577.97
#2024-09-12|3780.30
#2024-09-13|3813.83
#2024-09-16|3788.16
#2024-09-17|3870.78
#2024-09-18|3878.90
#2024-09-19|3892.92
#2024-09-20|3860.76
#2024-09-23|3881.10
#2024-09-24|3877.85
#2024-09-25|3884.85
#2024-09-26|3897.39
#2024-09-27|3907.84
#2024-09-30|3921.80
#2024-10-01|3848.23
#2024-10-02|3903.89
#2024-10-03|3851.67
#2024-10-04|3934.67
#2024-10-07|3946.98
#2024-10-08|3985.05
#2024-10-09|4029.47
#2024-10-10|3969.14
#2024-10-11|3968.58
#2024-10-14|4013.17
#2024-10-15|3993.39
#2024-10-16|3991.54
#2024-10-17|3969.38
#2024-10-18|3983.75
#2024-10-21|4017.76
#2024-10-22|4009.18
#2024-10-23|3979.94
#2024-10-24|3983.07
#2024-10-25|3991.29
#2024-10-28|3991.15
#2024-10-29|3955.59
#2024-10-30|3907.71
#2024-10-31|3965.61
#2024-11-01|4049.02
#2024-11-04|4063.18
#2024-11-05|4050.45
#2024-11-06|3965.03
#2024-11-07|3986.13
#2024-11-08|3981.22
#2024-11-11|3990.51
#2024-11-12|3931.44
#2024-11-13|3927.23
#2024-11-14|3982.55
#2024-11-15|3988.95
#2024-11-18|4032.81
#2024-11-19|4042.45
#2024-11-20|4098.53
#2024-11-21|4027.23
#2024-11-22|4038.58
#2024-11-25|3972.25
#2024-11-26|3951.24
#2024-11-27|3955.65
#2024-11-28|3986.61
#2024-11-29|4028.05
#2024-12-02|4193.73
#2024-12-03|4225.13
#2024-12-04|4200.82
#2024-12-05|4214.10
#2024-12-06|4190.52
#2024-12-09|4166.04
#2024-12-10|4182.64
#2024-12-11|4169.06
#2024-12-12|4141.72
#2024-12-13|4172.87
#2024-12-16|4155.97
#2024-12-17|4073.83
#2024-12-18|4068.02
#2024-12-19|4044.90
#2024-12-20|4059.73
#2024-12-23|4108.99
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4189.02
#2024-12-30|4149.20
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4231.05
#2025-01-03|4209.87
#2025-01-06|4204.93
#2025-01-07|4153.04
#2025-01-08|4130.63
#2025-01-09|4041.80
#2025-01-10|4054.26
#2025-01-13|4021.88
#2025-01-14|3979.52
#2025-01-15|3982.22
#2025-01-16|3923.65
#2025-01-17|3866.62
#2025-01-20|3900.44
#2025-01-21|3952.20
#2025-01-22|3913.76
#2025-01-23|3941.32
#2025-01-24|3908.68
#2025-01-27|3916.53
#2025-01-28|3895.37
#2025-01-29|3902.08
#2025-01-30|3922.71
#2025-01-31|3914.20
#2025-02-03|3834.48
#2025-02-04|3908.44
#2025-02-05|3885.14
#2025-02-06|3944.23
#2025-02-07|3918.23
#2025-02-10|3976.70
#2025-02-11|4093.83
#2025-02-12|4040.27
#2025-02-13|4043.60
#2025-02-14|4056.98
#2025-02-17|4067.10
#2025-02-18|4124.85
#2025-02-19|4139.38
#2025-02-20|4149.62
#2025-02-21|4123.03
#2025-02-24|4157.16
#2025-02-25|4157.50
#2025-02-26|4170.36
#2025-02-27|4111.36
#2025-02-28|4137.11
#2025-03-03|4157.17
#2025-03-04|4031.39
#2025-03-05|4087.86
#2025-03-06|4153.45
#2025-03-07|4118.21
#2025-03-10|4143.35
#2025-03-11|4059.17
#2025-03-12|4060.40
#2025-03-13|4036.60
#2025-03-14|4091.12
#2025-03-17|4135.83
#2025-03-18|4183.51
#2025-03-19|4255.43
#2025-03-20|4234.19
#2025-03-21|4178.84
#2025-03-24|4136.99
#2025-03-25|4151.58
#2025-03-26|4145.44
#2025-03-27|4065.34
#2025-03-28|4088.38
#2025-03-31|4003.45
#2025-04-01|4058.47
#2025-04-02|4032.32
#2025-04-03|3815.91
#2025-04-04|3535.76
#2025-04-07|3469.52
#2025-04-08|3535.85
#2025-04-09|3295.56
#2025-04-10|3512.84
#2025-04-11|3520.32
#2025-04-14|3620.76
#2025-04-15|3807.78
#2025-04-16|3761.62
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3689.25
#2025-04-23|3898.65
#2025-04-24|3862.22
#2025-04-25|3885.70
#2025-04-28|3881.25
#2025-04-29|3907.98
#2025-04-30|4077.40
#2025-05-01|4179.32
#2025-05-02|4282.30
#2025-05-05|4264.82
#2025-05-06|4259.61
#2025-05-07|4174.98
#2025-05-08|4197.25
#2025-05-09|4172.52
#2025-05-12|4382.80
#2025-05-13|4351.76
#2025-05-14|4425.95
#2025-05-15|4457.12
#2025-05-16|4489.93
#2025-05-19|4511.06
#2025-05-20|4509.50
#2025-05-21|4527.94
#2025-05-22|4490.08
#2025-05-23|4447.01
#2025-05-26|4483.71
#2025-05-27|4451.68
#2025-05-28|4396.04
#2025-05-29| .
#2025-05-30| .
#2025-06-02|4383.58
#2025-06-03|4362.25
#2025-06-04|4411.24
#2025-06-05| .
#2025-06-06|4523.93
#2025-06-09| .
#2025-06-10|4535.90
#2025-06-11|4522.42
#2025-06-12|4515.39
#2025-06-13|4535.64
#2025-06-16|4517.85
#2025-06-17|4447.42
#2025-06-18|4422.39
#2025-06-19|4408.68
#2025-06-20|4323.54
#2025-06-23|4316.04
#2025-06-24|4322.57
#2025-06-25|4326.66
#2025-06-26|4313.37
#2025-06-27|4386.77
#2025-06-30|4334.53
#2025-07-01|4312.67
#2025-07-02|4361.72
#2025-07-03|4356.08
#2025-07-04|4312.17
#2025-07-07|4400.68
#2025-07-08|4450.49
#2025-07-09|4467.92
#2025-07-10|4497.36
#2025-07-11|4480.70
#2025-07-14|4448.48
#2025-07-15|4471.65
#2025-07-16|4488.68
#2025-07-17|4517.32
#2025-07-18|4492.08
#2025-07-21|4484.49
#2025-07-22|4457.33
#2025-07-23|4553.47
#2025-07-24|4587.17
#2025-07-25|4640.30
#2025-07-28|4614.14
#2025-07-29|4576.44
#2025-07-30|4549.72
#2025-07-31|4412.04
#2025-08-01|4333.67
#2025-08-04|4339.46
#2025-08-05|4377.96
#2025-08-06|4380.82
#2025-08-07|4522.96
#2025-08-08|4525.47
#2025-08-11|4516.70
#2025-08-12|4612.84
#2025-08-13|4592.66
#2025-08-14|4552.68
#2025-08-15|4540.45
#2025-08-18|4489.48
#2025-08-19|4536.59
#2025-08-20|4509.86
#2025-08-21|4512.38
#2025-08-22|4514.53
#2025-08-25|4463.42
#2025-08-26|4462.03
#2025-08-27|4442.38
#2025-08-28|4421.84
#2025-08-29|4366.46
#2025-09-01|4395.38
#2025-09-02|4335.17
#2025-09-03|4277.20
#2025-09-04|4307.08
#2025-09-05|4313.18
#2025-09-08|4284.65
#2025-09-09|4238.37
#2025-09-10|4232.96
#2025-09-11|4274.56
#2025-09-12|4342.26
#2025-09-15|4375.52
#2025-09-16|4433.06
#2025-09-17|4431.25
#2025-09-18|4413.15
#2025-09-19|4241.07
#2025-09-22|4201.23
#2025-09-23|4267.16
#2025-09-24|4256.86
#2025-09-25|4159.84
#2025-09-26|4145.42
#2025-09-29|4142.68
#2025-09-30|4100.87
#2025-10-01|4155.19
#2025-10-02|4181.13
#2025-10-03|4259.70
#2025-10-06|4232.70
#2025-10-07|4234.67
#2025-10-08|4206.80
#2025-10-09|4161.92
#2025-10-10|4152.28
#2025-10-13|4136.40
#2025-10-14|4152.68
#2025-10-15|4212.86
#2025-10-16|4315.82
#2025-10-17|4322.56
#2025-10-20|4375.23
#2025-10-21|4322.03
#2025-10-22|4302.51
#2025-10-23|4492.38
#2025-10-24|4423.42
#2025-10-27|4494.04
#2025-10-28|4516.34
#2025-10-29|4542.17
#2025-10-30|4422.53
#2025-10-31|4417.44
#2025-11-03|4455.32
#2025-11-04|4405.96
#2025-11-05|4476.44
#2025-11-06|4397.61
#2025-11-07|4375.07
#2025-11-10|4436.34
#2025-11-11|4494.60
#2025-11-12|4500.25
#2025-11-13|4438.08
#2025-11-14|4399.18
#2025-11-17|4369.71
#2025-11-18|4280.55
#2025-11-19|4399.73
#2025-11-20|4351.90
#2025-11-21|4378.71
#2025-11-24|4387.97
#2025-11-25|4355.40
#2025-11-26|4424.97
#2025-11-27|4524.17
#2025-11-28|4542.82
#2025-12-01|4588.78
#2025-12-02|4634.85
#2025-12-03|4641.02
#2025-12-04|4683.98
#2025-12-05|4693.73
#2025-12-08|4740.92
#2025-12-09|4769.71
#2025-12-10|4840.09
#2025-12-11|5005.09
#2025-12-12|5009.73
#2025-12-15|4899.85
#2025-12-16|4896.61
#2025-12-17|4847.49
#2025-12-18|4883.41
#2025-12-19|4894.27
#2025-12-22|4893.61
#2025-12-23|4936.26
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4985.68
#2025-12-30|4995.34
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4987.59
#2026-01-05|5090.70
#2026-01-06|5215.93
#2026-01-07|5246.17
#2026-01-08|5160.10
#2026-01-09|5176.75
#2026-01-12|5297.56
#2026-01-13|5315.93
#2026-01-14|5368.79
#2026-01-15|5330.19
#2026-01-16|5313.90
#2026-01-19|5236.77
#2026-01-20|5257.10
#2026-01-21|5248.34
#2026-01-22|5292.18
#2026-01-23|5223.47
#2026-01-26|5261.11
#2026-01-27|5301.54
#2026-01-28|5298.45
#2026-01-29|5355.14
#2026-01-30|5387.01
#2026-02-02|5441.00
#2026-02-03|5432.03
#2026-02-04|5554.55
#2026-02-05|5479.43
#2026-02-06|5540.15
#2026-02-09|5567.03
#2026-02-10|5529.15
#2026-02-11|5599.80
#2026-02-12|5225.15
#2026-02-13|5250.83
#2026-02-16|5142.61
#2026-02-17|5178.24
#2026-02-18|5289.16
#2026-02-19|5253.47
#2026-02-20|5289.79
#2026-02-23|5144.04
#2026-02-24|5108.37
#2026-02-25|5110.72
#2026-02-26|5129.25
#2026-02-27|5167.68
#2026-03-02|5298.61
#2026-03-03|5242.34
#2026-03-04|5297.59
#2026-03-05|5336.13
#2026-03-06|5322.80
#2026-03-09|5147.33
#2026-03-10|5233.44
#2026-03-11|5179.58
#2026-03-12|5120.80
#2026-03-13|5155.56
#2026-03-16|5281.22
#2026-03-17|5370.17
#2026-03-18|5434.93
#2026-03-19|5312.37
#2026-03-20|5136.03
#2026-03-23|5088.17
#2026-03-24|5123.69
#2026-03-25|5047.38
#2026-03-26|5117.98
#2026-03-27|5037.64
#2026-03-30|5108.67
#2026-03-31|5102.89
#2026-04-01|5191.98