Table Data - OMX Copenhagen Industrial Goods and Services Price Index
| Title | OMX Copenhagen Industrial Goods and Services Price Index |
|---|---|
| Series ID | NASDAQCX5020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX5020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 748.91 |
| 2000-01-04 | 741.93 |
| 2000-01-05 | 732.34 |
| 2000-01-06 | 742.01 |
| 2000-01-07 | 775.16 |
| 2000-01-10 | 778.49 |
| 2000-01-11 | 773.56 |
| 2000-01-12 | 779.03 |
| 2000-01-13 | 776.80 |
| 2000-01-14 | 774.62 |
| 2000-01-17 | 782.78 |
| 2000-01-18 | 788.03 |
| 2000-01-19 | 784.41 |
| 2000-01-20 | 774.10 |
| 2000-01-21 | 789.87 |
| 2000-01-24 | 789.45 |
| 2000-01-25 | 778.57 |
| 2000-01-26 | 784.29 |
| 2000-01-27 | 775.57 |
| 2000-01-28 | 774.39 |
| 2000-01-31 | 860.40 |
| 2000-02-01 | 850.54 |
| 2000-02-02 | 861.10 |
| 2000-02-03 | 875.42 |
| 2000-02-04 | 868.08 |
| 2000-02-07 | 876.84 |
| 2000-02-08 | 882.71 |
| 2000-02-09 | 876.61 |
| 2000-02-10 | 869.09 |
| 2000-02-11 | 874.93 |
| 2000-02-14 | 888.84 |
| 2000-02-15 | 887.08 |
| 2000-02-16 | 903.16 |
| 2000-02-17 | 901.91 |
| 2000-02-18 | 900.08 |
| 2000-02-21 | 899.17 |
| 2000-02-22 | 883.23 |
| 2000-02-23 | 890.81 |
| 2000-02-24 | 884.35 |
| 2000-02-25 | 881.95 |
| 2000-02-28 | 877.85 |
| 2000-02-29 | 873.71 |
| 2000-03-01 | 874.33 |
| 2000-03-02 | 852.30 |
| 2000-03-03 | 845.06 |
| 2000-03-06 | 845.49 |
| 2000-03-07 | 846.42 |
| 2000-03-08 | 847.02 |
| 2000-03-09 | 855.15 |
| 2000-03-10 | 871.24 |
| 2000-03-13 | 866.87 |
| 2000-03-14 | 857.66 |
| 2000-03-15 | 846.63 |
| 2000-03-16 | 865.66 |
| 2000-03-17 | 884.99 |
| 2000-03-20 | 876.46 |
| 2000-03-21 | 863.69 |
| 2000-03-22 | 879.72 |
| 2000-03-23 | 887.54 |
| 2000-03-24 | 898.58 |
| 2000-03-27 | 897.65 |
| 2000-03-28 | 907.57 |
| 2000-03-29 | 906.14 |
| 2000-03-30 | 905.84 |
| 2000-03-31 | 910.73 |
| 2000-04-03 | 910.73 |
| 2000-04-04 | 904.54 |
| 2000-04-05 | 910.53 |
| 2000-04-06 | 899.25 |
| 2000-04-07 | 918.09 |
| 2000-04-10 | 919.31 |
| 2000-04-11 | 910.63 |
| 2000-04-12 | 906.20 |
| 2000-04-13 | 921.90 |
| 2000-04-14 | 932.56 |
| 2000-04-17 | 912.80 |
| 2000-04-18 | 892.96 |
| 2000-04-19 | 897.64 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 883.85 |
| 2000-04-26 | 925.69 |
| 2000-04-27 | 937.29 |
| 2000-04-28 | 927.06 |
| 2000-05-01 | 922.76 |
| 2000-05-02 | 933.38 |
| 2000-05-03 | 934.30 |
| 2000-05-04 | 929.91 |
| 2000-05-05 | 908.51 |
| 2000-05-08 | 907.37 |
| 2000-05-09 | 913.20 |
| 2000-05-10 | 892.20 |
| 2000-05-11 | 888.93 |
| 2000-05-12 | 879.71 |
| 2000-05-15 | 883.36 |
| 2000-05-16 | 885.75 |
| 2000-05-17 | 889.34 |
| 2000-05-18 | 872.32 |
| 2000-05-19 | . |
| 2000-05-22 | 871.01 |
| 2000-05-23 | 872.95 |
| 2000-05-24 | 873.37 |
| 2000-05-25 | 871.48 |
| 2000-05-26 | 878.19 |
| 2000-05-29 | 875.85 |
| 2000-05-30 | 871.18 |
| 2000-05-31 | 875.87 |
| 2000-06-01 | . |
| 2000-06-02 | 874.85 |
| 2000-06-05 | . |
| 2000-06-06 | 877.69 |
| 2000-06-07 | 881.51 |
| 2000-06-08 | 881.47 |
| 2000-06-09 | 876.13 |
| 2000-06-12 | . |
| 2000-06-13 | 866.10 |
| 2000-06-14 | 853.16 |
| 2000-06-15 | 855.03 |
| 2000-06-16 | 861.87 |
| 2000-06-19 | 870.81 |
| 2000-06-20 | 861.22 |
| 2000-06-21 | 866.81 |
| 2000-06-22 | 861.28 |
| 2000-06-23 | 864.48 |
| 2000-06-26 | 862.43 |
| 2000-06-27 | 851.35 |
| 2000-06-28 | 851.06 |
| 2000-06-29 | 852.48 |
| 2000-06-30 | 843.48 |
| 2000-07-03 | 856.76 |
| 2000-07-04 | 856.76 |
| 2000-07-05 | 862.97 |
| 2000-07-06 | 866.40 |
| 2000-07-07 | 861.42 |
| 2000-07-10 | 870.40 |
| 2000-07-11 | 880.27 |
| 2000-07-12 | 886.16 |
| 2000-07-13 | 888.89 |
| 2000-07-14 | 887.50 |
| 2000-07-17 | 889.68 |
| 2000-07-18 | 889.72 |
| 2000-07-19 | 892.92 |
| 2000-07-20 | 899.68 |
| 2000-07-21 | 905.77 |
| 2000-07-24 | 918.10 |
| 2000-07-25 | 918.58 |
| 2000-07-26 | 931.47 |
| 2000-07-27 | 919.53 |
| 2000-07-28 | 913.40 |
| 2000-07-31 | 911.05 |
| 2000-08-01 | 909.69 |
| 2000-08-02 | 916.93 |
| 2000-08-03 | 919.17 |
| 2000-08-04 | 933.09 |
| 2000-08-07 | 922.09 |
| 2000-08-08 | 926.87 |
| 2000-08-09 | 940.27 |
| 2000-08-10 | 935.18 |
| 2000-08-11 | 938.91 |
| 2000-08-14 | 927.29 |
| 2000-08-15 | 927.19 |
| 2000-08-16 | 937.41 |
| 2000-08-17 | 945.98 |
| 2000-08-18 | 952.51 |
| 2000-08-21 | 947.74 |
| 2000-08-22 | 948.52 |
| 2000-08-23 | 953.85 |
| 2000-08-24 | 952.86 |
| 2000-08-25 | 980.99 |
| 2000-08-28 | 975.15 |
| 2000-08-29 | 976.05 |
| 2000-08-30 | 978.62 |
| 2000-08-31 | 976.15 |
| 2000-09-01 | 977.20 |
| 2000-09-04 | 991.61 |
| 2000-09-05 | 1005.50 |
| 2000-09-06 | 1023.94 |
| 2000-09-07 | 1034.80 |
| 2000-09-08 | 1036.89 |
| 2000-09-11 | 1034.89 |
| 2000-09-12 | 1040.06 |
| 2000-09-13 | 1026.52 |
| 2000-09-14 | 1028.36 |
| 2000-09-15 | 1033.05 |
| 2000-09-18 | 1059.04 |
| 2000-09-19 | 1067.47 |
| 2000-09-20 | 1057.22 |
| 2000-09-21 | 1044.44 |
| 2000-09-22 | 1048.67 |
| 2000-09-25 | 1034.48 |
| 2000-09-26 | 1026.58 |
| 2000-09-27 | 1028.71 |
| 2000-09-28 | 1025.12 |
| 2000-09-29 | 1030.24 |
| 2000-10-02 | 1016.86 |
| 2000-10-03 | 1031.13 |
| 2000-10-04 | 1031.13 |
| 2000-10-05 | 1045.79 |
| 2000-10-06 | 1062.30 |
| 2000-10-09 | 1059.16 |
| 2000-10-10 | 1068.61 |
| 2000-10-11 | 1059.69 |
| 2000-10-12 | 1040.67 |
| 2000-10-13 | 1040.52 |
| 2000-10-16 | 1029.21 |
| 2000-10-17 | 1030.21 |
| 2000-10-18 | 1031.11 |
| 2000-10-19 | 1028.40 |
| 2000-10-20 | 1041.71 |
| 2000-10-23 | 1038.40 |
| 2000-10-24 | 1033.10 |
| 2000-10-25 | 1038.32 |
| 2000-10-26 | 1051.58 |
| 2000-10-27 | 1056.92 |
| 2000-10-30 | 1049.82 |
| 2000-10-31 | 1053.36 |
| 2000-11-01 | 1057.33 |
| 2000-11-02 | 1051.11 |
| 2000-11-03 | 1020.77 |
| 2000-11-06 | 1035.24 |
| 2000-11-07 | 1036.83 |
| 2000-11-08 | 1041.76 |
| 2000-11-09 | 1028.25 |
| 2000-11-10 | 1027.73 |
| 2000-11-13 | 1029.05 |
| 2000-11-14 | 1035.36 |
| 2000-11-15 | 1034.97 |
| 2000-11-16 | 1019.38 |
| 2000-11-17 | 1027.07 |
| 2000-11-20 | 1026.49 |
| 2000-11-21 | 1030.43 |
| 2000-11-22 | 1037.72 |
| 2000-11-23 | 1022.81 |
| 2000-11-24 | 1014.11 |
| 2000-11-27 | 976.98 |
| 2000-11-28 | 960.06 |
| 2000-11-29 | 966.35 |
| 2000-11-30 | 975.91 |
| 2000-12-01 | 990.02 |
| 2000-12-04 | 983.96 |
| 2000-12-05 | 945.36 |
| 2000-12-06 | 958.93 |
| 2000-12-07 | 930.42 |
| 2000-12-08 | 918.46 |
| 2000-12-11 | 925.42 |
| 2000-12-12 | 939.46 |
| 2000-12-13 | 943.63 |
| 2000-12-14 | 941.59 |
| 2000-12-15 | 958.64 |
| 2000-12-18 | 965.75 |
| 2000-12-19 | 979.68 |
| 2000-12-20 | 975.73 |
| 2000-12-21 | 978.97 |
| 2000-12-22 | 962.41 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 943.90 |
| 2000-12-28 | 934.12 |
| 2000-12-29 | 938.35 |
| 2001-01-01 | . |
| 2001-01-02 | 948.87 |
| 2001-01-03 | 931.06 |
| 2001-01-04 | 946.89 |
| 2001-01-05 | 936.91 |
| 2001-01-08 | 952.57 |
| 2001-01-09 | 953.97 |
| 2001-01-10 | 953.76 |
| 2001-01-11 | 951.04 |
| 2001-01-12 | 970.38 |
| 2001-01-15 | 981.86 |
| 2001-01-16 | 976.38 |
| 2001-01-17 | 999.82 |
| 2001-01-18 | 1006.22 |
| 2001-01-19 | 1011.48 |
| 2001-01-22 | 1024.86 |
| 2001-01-23 | 1032.32 |
| 2001-01-24 | 1047.86 |
| 2001-01-25 | 1039.25 |
| 2001-01-26 | 1038.44 |
| 2001-01-29 | 1046.37 |
| 2001-01-30 | 1046.17 |
| 2001-01-31 | 1045.28 |
| 2001-02-01 | 1019.88 |
| 2001-02-02 | 997.07 |
| 2001-02-05 | 1000.13 |
| 2001-02-06 | 1000.97 |
| 2001-02-07 | 995.72 |
| 2001-02-08 | 994.15 |
| 2001-02-09 | 995.85 |
| 2001-02-12 | 989.87 |
| 2001-02-13 | 976.27 |
| 2001-02-14 | 969.22 |
| 2001-02-15 | 990.52 |
| 2001-02-16 | 986.32 |
| 2001-02-19 | 976.00 |
| 2001-02-20 | 981.36 |
| 2001-02-21 | 984.40 |
| 2001-02-22 | 980.43 |
| 2001-02-23 | 960.16 |
| 2001-02-26 | 948.39 |
| 2001-02-27 | 962.13 |
| 2001-02-28 | 963.33 |
| 2001-03-01 | 957.85 |
| 2001-03-02 | 934.28 |
| 2001-03-05 | 911.12 |
| 2001-03-06 | 924.92 |
| 2001-03-07 | 931.77 |
| 2001-03-08 | 934.62 |
| 2001-03-09 | 930.51 |
| 2001-03-12 | 909.61 |
| 2001-03-13 | 883.67 |
| 2001-03-14 | 859.98 |
| 2001-03-15 | 855.30 |
| 2001-03-16 | 833.12 |
| 2001-03-19 | 824.56 |
| 2001-03-20 | 833.50 |
| 2001-03-21 | 826.84 |
| 2001-03-22 | 810.71 |
| 2001-03-23 | 823.77 |
| 2001-03-26 | 875.44 |
| 2001-03-27 | 874.76 |
| 2001-03-28 | 887.15 |
| 2001-03-29 | 875.06 |
| 2001-03-30 | 864.61 |
| 2001-04-02 | 832.08 |
| 2001-04-03 | 802.44 |
| 2001-04-04 | 798.03 |
| 2001-04-05 | 819.17 |
| 2001-04-06 | 829.70 |
| 2001-04-09 | 825.44 |
| 2001-04-10 | 852.08 |
| 2001-04-11 | 863.54 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 883.54 |
| 2001-04-18 | 910.46 |
| 2001-04-19 | 894.16 |
| 2001-04-20 | 894.25 |
| 2001-04-23 | 893.75 |
| 2001-04-24 | 881.93 |
| 2001-04-25 | 853.24 |
| 2001-04-26 | 858.26 |
| 2001-04-27 | 878.60 |
| 2001-04-30 | 891.96 |
| 2001-05-01 | 892.85 |
| 2001-05-02 | 896.03 |
| 2001-05-03 | 890.73 |
| 2001-05-04 | 876.80 |
| 2001-05-07 | 882.38 |
| 2001-05-08 | 870.28 |
| 2001-05-09 | 876.52 |
| 2001-05-10 | 883.53 |
| 2001-05-11 | . |
| 2001-05-14 | 880.23 |
| 2001-05-15 | 878.79 |
| 2001-05-16 | 875.90 |
| 2001-05-17 | 884.20 |
| 2001-05-18 | 898.85 |
| 2001-05-21 | 908.17 |
| 2001-05-22 | 927.59 |
| 2001-05-23 | 928.11 |
| 2001-05-24 | . |
| 2001-05-25 | 935.89 |
| 2001-05-28 | 928.66 |
| 2001-05-29 | 920.37 |
| 2001-05-30 | 914.62 |
| 2001-05-31 | 917.68 |
| 2001-06-01 | 913.70 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 906.30 |
| 2001-06-07 | 906.87 |
| 2001-06-08 | 907.97 |
| 2001-06-11 | 900.74 |
| 2001-06-12 | 888.95 |
| 2001-06-13 | 892.80 |
| 2001-06-14 | 891.41 |
| 2001-06-15 | 880.60 |
| 2001-06-18 | 875.88 |
| 2001-06-19 | 862.00 |
| 2001-06-20 | 865.48 |
| 2001-06-21 | 853.09 |
| 2001-06-22 | 856.55 |
| 2001-06-25 | 858.36 |
| 2001-06-26 | 848.80 |
| 2001-06-27 | 865.21 |
| 2001-06-28 | 866.79 |
| 2001-06-29 | 875.08 |
| 2001-07-02 | 876.03 |
| 2001-07-03 | 882.71 |
| 2001-07-04 | 875.59 |
| 2001-07-05 | 870.70 |
| 2001-07-06 | 871.09 |
| 2001-07-09 | 882.63 |
| 2001-07-10 | 883.43 |
| 2001-07-11 | 868.67 |
| 2001-07-12 | 862.09 |
| 2001-07-13 | 856.39 |
| 2001-07-16 | 846.06 |
| 2001-07-17 | 844.28 |
| 2001-07-18 | 839.64 |
| 2001-07-19 | 862.93 |
| 2001-07-20 | 860.89 |
| 2001-07-23 | 852.67 |
| 2001-07-24 | 848.97 |
| 2001-07-25 | 842.35 |
| 2001-07-26 | 842.28 |
| 2001-07-27 | 841.73 |
| 2001-07-30 | 845.78 |
| 2001-07-31 | 851.94 |
| 2001-08-01 | 871.81 |
| 2001-08-02 | 868.63 |
| 2001-08-03 | 863.03 |
| 2001-08-06 | 855.97 |
| 2001-08-07 | 852.92 |
| 2001-08-08 | 846.50 |
| 2001-08-09 | 835.83 |
| 2001-08-10 | 821.94 |
| 2001-08-13 | 820.53 |
| 2001-08-14 | 818.70 |
| 2001-08-15 | 814.95 |
| 2001-08-16 | 804.66 |
| 2001-08-17 | 808.16 |
| 2001-08-20 | 802.85 |
| 2001-08-21 | 796.80 |
| 2001-08-22 | 787.87 |
| 2001-08-23 | 772.98 |
| 2001-08-24 | 775.55 |
| 2001-08-27 | 771.31 |
| 2001-08-28 | 762.09 |
| 2001-08-29 | 752.77 |
| 2001-08-30 | 727.67 |
| 2001-08-31 | 719.64 |
| 2001-09-03 | 724.85 |
| 2001-09-04 | 715.42 |
| 2001-09-05 | 710.38 |
| 2001-09-06 | 710.64 |
| 2001-09-07 | 709.62 |
| 2001-09-10 | 686.80 |
| 2001-09-11 | 673.28 |
| 2001-09-12 | 673.55 |
| 2001-09-13 | 679.87 |
| 2001-09-14 | 669.89 |
| 2001-09-17 | 659.58 |
| 2001-09-18 | 640.35 |
| 2001-09-19 | 630.05 |
| 2001-09-20 | 602.74 |
| 2001-09-21 | 576.57 |
| 2001-09-24 | 603.93 |
| 2001-09-25 | 613.03 |
| 2001-09-26 | 628.61 |
| 2001-09-27 | 636.75 |
| 2001-09-28 | 646.71 |
| 2001-10-01 | 627.19 |
| 2001-10-02 | 635.97 |
| 2001-10-03 | 625.72 |
| 2001-10-04 | 649.88 |
| 2001-10-05 | 651.44 |
| 2001-10-08 | 651.74 |
| 2001-10-09 | 658.88 |
| 2001-10-10 | 669.12 |
| 2001-10-11 | 703.25 |
| 2001-10-12 | 699.13 |
| 2001-10-15 | 694.61 |
| 2001-10-16 | 702.95 |
| 2001-10-17 | 717.54 |
| 2001-10-18 | 710.20 |
| 2001-10-19 | 702.93 |
| 2001-10-22 | 699.67 |
| 2001-10-23 | 700.94 |
| 2001-10-24 | 702.72 |
| 2001-10-25 | 682.16 |
| 2001-10-26 | 699.78 |
| 2001-10-29 | 696.75 |
| 2001-10-30 | 683.10 |
| 2001-10-31 | 686.10 |
| 2001-11-01 | 683.83 |
| 2001-11-02 | 680.18 |
| 2001-11-05 | 700.28 |
| 2001-11-06 | 699.29 |
| 2001-11-07 | 695.18 |
| 2001-11-08 | 702.86 |
| 2001-11-09 | 705.32 |
| 2001-11-12 | 692.07 |
| 2001-11-13 | 697.42 |
| 2001-11-14 | 697.74 |
| 2001-11-15 | 700.58 |
| 2001-11-16 | 702.21 |
| 2001-11-19 | 703.79 |
| 2001-11-20 | 702.95 |
| 2001-11-21 | 707.15 |
| 2001-11-22 | 705.72 |
| 2001-11-23 | 705.83 |
| 2001-11-26 | 699.04 |
| 2001-11-27 | 709.61 |
| 2001-11-28 | 705.80 |
| 2001-11-29 | 710.95 |
| 2001-11-30 | 719.34 |
| 2001-12-03 | 695.37 |
| 2001-12-04 | 680.00 |
| 2001-12-05 | 682.01 |
| 2001-12-06 | 681.42 |
| 2001-12-07 | 677.57 |
| 2001-12-10 | 668.91 |
| 2001-12-11 | 663.61 |
| 2001-12-12 | 652.80 |
| 2001-12-13 | 647.56 |
| 2001-12-14 | 641.41 |
| 2001-12-17 | 637.72 |
| 2001-12-18 | 646.94 |
| 2001-12-19 | 651.77 |
| 2001-12-20 | 660.61 |
| 2001-12-21 | 656.55 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 665.65 |
| 2001-12-28 | 671.31 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 668.34 |
| 2002-01-03 | 676.48 |
| 2002-01-04 | 672.68 |
| 2002-01-07 | 675.49 |
| 2002-01-08 | 669.45 |
| 2002-01-09 | 671.25 |
| 2002-01-10 | 671.56 |
| 2002-01-11 | 677.26 |
| 2002-01-14 | 664.68 |
| 2002-01-15 | 667.75 |
| 2002-01-16 | 663.94 |
| 2002-01-17 | 668.88 |
| 2002-01-18 | 667.82 |
| 2002-01-21 | 668.10 |
| 2002-01-22 | 673.77 |
| 2002-01-23 | 672.73 |
| 2002-01-24 | 662.90 |
| 2002-01-25 | 659.04 |
| 2002-01-28 | 663.16 |
| 2002-01-29 | 659.98 |
| 2002-01-30 | 655.48 |
| 2002-01-31 | 662.25 |
| 2002-02-01 | 672.12 |
| 2002-02-04 | 670.32 |
| 2002-02-05 | 661.75 |
| 2002-02-06 | 659.40 |
| 2002-02-07 | 662.61 |
| 2002-02-08 | 660.68 |
| 2002-02-11 | 664.99 |
| 2002-02-12 | 667.26 |
| 2002-02-13 | 676.52 |
| 2002-02-14 | 677.27 |
| 2002-02-15 | 679.08 |
| 2002-02-18 | 672.75 |
| 2002-02-19 | 662.77 |
| 2002-02-20 | 661.31 |
| 2002-02-21 | 657.71 |
| 2002-02-22 | 658.14 |
| 2002-02-25 | 668.51 |
| 2002-02-26 | 670.70 |
| 2002-02-27 | 681.35 |
| 2002-02-28 | 680.73 |
| 2002-03-01 | 681.69 |
| 2002-03-04 | 692.60 |
| 2002-03-05 | 696.62 |
| 2002-03-06 | 689.27 |
| 2002-03-07 | 685.38 |
| 2002-03-08 | 709.41 |
| 2002-03-11 | 715.33 |
| 2002-03-12 | 712.27 |
| 2002-03-13 | 717.98 |
| 2002-03-14 | 731.85 |
| 2002-03-15 | 733.62 |
| 2002-03-18 | 746.29 |
| 2002-03-19 | 752.74 |
| 2002-03-20 | 755.52 |
| 2002-03-21 | 754.73 |
| 2002-03-22 | 760.79 |
| 2002-03-25 | 764.79 |
| 2002-03-26 | 754.64 |
| 2002-03-27 | 753.60 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 755.76 |
| 2002-04-03 | 763.16 |
| 2002-04-04 | 766.29 |
| 2002-04-05 | 768.18 |
| 2002-04-08 | 758.19 |
| 2002-04-09 | 761.58 |
| 2002-04-10 | 760.92 |
| 2002-04-11 | 753.24 |
| 2002-04-12 | 751.53 |
| 2002-04-15 | 745.94 |
| 2002-04-16 | 749.14 |
| 2002-04-17 | 743.88 |
| 2002-04-18 | 734.19 |
| 2002-04-19 | 743.20 |
| 2002-04-22 | 734.60 |
| 2002-04-23 | 724.47 |
| 2002-04-24 | 716.38 |
| 2002-04-25 | 704.97 |
| 2002-04-26 | . |
| 2002-04-29 | 723.72 |
| 2002-04-30 | 730.93 |
| 2002-05-01 | 729.26 |
| 2002-05-02 | 742.82 |
| 2002-05-03 | 735.93 |
| 2002-05-06 | 732.02 |
| 2002-05-07 | 729.20 |
| 2002-05-08 | 738.99 |
| 2002-05-09 | . |
| 2002-05-10 | 729.68 |
| 2002-05-13 | 731.75 |
| 2002-05-14 | 728.15 |
| 2002-05-15 | 727.41 |
| 2002-05-16 | 726.27 |
| 2002-05-17 | 733.63 |
| 2002-05-20 | . |
| 2002-05-21 | 734.89 |
| 2002-05-22 | 727.44 |
| 2002-05-23 | 736.16 |
| 2002-05-24 | 731.51 |
| 2002-05-27 | 725.88 |
| 2002-05-28 | 712.86 |
| 2002-05-29 | 703.83 |
| 2002-05-30 | 717.00 |
| 2002-05-31 | 725.95 |
| 2002-06-03 | 728.11 |
| 2002-06-04 | 710.63 |
| 2002-06-05 | . |
| 2002-06-06 | 731.94 |
| 2002-06-07 | 717.33 |
| 2002-06-10 | 720.93 |
| 2002-06-11 | 722.32 |
| 2002-06-12 | 719.49 |
| 2002-06-13 | 708.94 |
| 2002-06-14 | 690.04 |
| 2002-06-17 | 695.85 |
| 2002-06-18 | 694.62 |
| 2002-06-19 | 677.57 |
| 2002-06-20 | 664.42 |
| 2002-06-21 | 662.25 |
| 2002-06-24 | 638.50 |
| 2002-06-25 | 660.39 |
| 2002-06-26 | 653.84 |
| 2002-06-27 | 671.11 |
| 2002-06-28 | 680.68 |
| 2002-07-01 | 685.75 |
| 2002-07-02 | 681.28 |
| 2002-07-03 | 664.71 |
| 2002-07-04 | 662.43 |
| 2002-07-05 | 676.49 |
| 2002-07-08 | 676.50 |
| 2002-07-09 | 665.10 |
| 2002-07-10 | 653.91 |
| 2002-07-11 | 636.93 |
| 2002-07-12 | 641.99 |
| 2002-07-15 | 638.76 |
| 2002-07-16 | 633.58 |
| 2002-07-17 | 648.41 |
| 2002-07-18 | 653.90 |
| 2002-07-19 | 642.83 |
| 2002-07-22 | 629.98 |
| 2002-07-23 | 611.18 |
| 2002-07-24 | 566.24 |
| 2002-07-25 | 590.56 |
| 2002-07-26 | 590.34 |
| 2002-07-29 | 614.92 |
| 2002-07-30 | 611.56 |
| 2002-07-31 | 605.25 |
| 2002-08-01 | 607.85 |
| 2002-08-02 | 600.81 |
| 2002-08-05 | 589.92 |
| 2002-08-06 | 587.59 |
| 2002-08-07 | 591.43 |
| 2002-08-08 | 586.35 |
| 2002-08-09 | 582.49 |
| 2002-08-12 | 578.76 |
| 2002-08-13 | 579.26 |
| 2002-08-14 | 560.45 |
| 2002-08-15 | 568.89 |
| 2002-08-16 | 562.20 |
| 2002-08-19 | 569.56 |
| 2002-08-20 | 574.47 |
| 2002-08-21 | 594.54 |
| 2002-08-22 | 579.80 |
| 2002-08-23 | 565.41 |
| 2002-08-26 | 562.79 |
| 2002-08-27 | 560.41 |
| 2002-08-28 | 565.65 |
| 2002-08-29 | 569.66 |
| 2002-08-30 | 571.81 |
| 2002-09-02 | 566.82 |
| 2002-09-03 | 558.55 |
| 2002-09-04 | 552.66 |
| 2002-09-05 | 543.75 |
| 2002-09-06 | 554.70 |
| 2002-09-09 | 544.89 |
| 2002-09-10 | 545.84 |
| 2002-09-11 | 544.28 |
| 2002-09-12 | 534.98 |
| 2002-09-13 | 526.63 |
| 2002-09-16 | 512.43 |
| 2002-09-17 | 512.85 |
| 2002-09-18 | 493.38 |
| 2002-09-19 | 473.50 |
| 2002-09-20 | 483.39 |
| 2002-09-23 | 474.68 |
| 2002-09-24 | 463.08 |
| 2002-09-25 | 460.69 |
| 2002-09-26 | 464.53 |
| 2002-09-27 | 473.95 |
| 2002-09-30 | 458.83 |
| 2002-10-01 | 440.77 |
| 2002-10-02 | 444.31 |
| 2002-10-03 | 435.07 |
| 2002-10-04 | 444.32 |
| 2002-10-07 | 438.39 |
| 2002-10-08 | 436.87 |
| 2002-10-09 | 414.90 |
| 2002-10-10 | 413.04 |
| 2002-10-11 | 432.44 |
| 2002-10-14 | 427.75 |
| 2002-10-15 | 454.80 |
| 2002-10-16 | 453.44 |
| 2002-10-17 | 468.30 |
| 2002-10-18 | 476.50 |
| 2002-10-21 | 479.40 |
| 2002-10-22 | 483.16 |
| 2002-10-23 | 468.19 |
| 2002-10-24 | 470.68 |
| 2002-10-25 | 462.62 |
| 2002-10-28 | 474.89 |
| 2002-10-29 | 456.63 |
| 2002-10-30 | 464.27 |
| 2002-10-31 | 476.01 |
| 2002-11-01 | 471.59 |
| 2002-11-04 | 481.55 |
| 2002-11-05 | 480.71 |
| 2002-11-06 | 479.64 |
| 2002-11-07 | 464.84 |
| 2002-11-08 | 460.38 |
| 2002-11-11 | 461.37 |
| 2002-11-12 | 458.05 |
| 2002-11-13 | 445.84 |
| 2002-11-14 | 448.87 |
| 2002-11-15 | 451.24 |
| 2002-11-18 | 460.78 |
| 2002-11-19 | 464.74 |
| 2002-11-20 | 461.69 |
| 2002-11-21 | 466.92 |
| 2002-11-22 | 470.10 |
| 2002-11-25 | 472.84 |
| 2002-11-26 | 469.75 |
| 2002-11-27 | 444.74 |
| 2002-11-28 | 443.28 |
| 2002-11-29 | 450.52 |
| 2002-12-02 | 453.26 |
| 2002-12-03 | 447.28 |
| 2002-12-04 | 442.66 |
| 2002-12-05 | 438.55 |
| 2002-12-06 | 435.27 |
| 2002-12-09 | 438.33 |
| 2002-12-10 | 444.28 |
| 2002-12-11 | 450.25 |
| 2002-12-12 | 447.89 |
| 2002-12-13 | 443.85 |
| 2002-12-16 | 449.64 |
| 2002-12-17 | 468.29 |
| 2002-12-18 | 464.02 |
| 2002-12-19 | 457.04 |
| 2002-12-20 | 451.17 |
| 2002-12-23 | 455.76 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 454.55 |
| 2002-12-30 | 454.76 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 463.69 |
| 2003-01-03 | 465.39 |
| 2003-01-06 | 468.89 |
| 2003-01-07 | 466.21 |
| 2003-01-08 | 471.13 |
| 2003-01-09 | 475.66 |
| 2003-01-10 | 474.12 |
| 2003-01-13 | 472.46 |
| 2003-01-14 | 470.35 |
| 2003-01-15 | 478.66 |
| 2003-01-16 | 470.10 |
| 2003-01-17 | 468.00 |
| 2003-01-20 | 466.55 |
| 2003-01-21 | 461.76 |
| 2003-01-22 | 452.29 |
| 2003-01-23 | 454.65 |
| 2003-01-24 | 441.14 |
| 2003-01-27 | 435.43 |
| 2003-01-28 | 431.56 |
| 2003-01-29 | 435.52 |
| 2003-01-30 | 427.61 |
| 2003-01-31 | 431.22 |
| 2003-02-03 | 410.04 |
| 2003-02-04 | 407.38 |
| 2003-02-05 | 408.91 |
| 2003-02-06 | 406.28 |
| 2003-02-07 | 402.52 |
| 2003-02-10 | 398.36 |
| 2003-02-11 | 393.46 |
| 2003-02-12 | 393.05 |
| 2003-02-13 | 395.03 |
| 2003-02-14 | 397.28 |
| 2003-02-17 | 400.93 |
| 2003-02-18 | 400.94 |
| 2003-02-19 | 393.28 |
| 2003-02-20 | 388.96 |
| 2003-02-21 | 388.72 |
| 2003-02-24 | 378.85 |
| 2003-02-25 | 375.06 |
| 2003-02-26 | 375.65 |
| 2003-02-27 | 379.65 |
| 2003-02-28 | 383.59 |
| 2003-03-03 | 375.96 |
| 2003-03-04 | 377.59 |
| 2003-03-05 | 362.85 |
| 2003-03-06 | 361.96 |
| 2003-03-07 | 364.36 |
| 2003-03-10 | 360.08 |
| 2003-03-11 | 367.94 |
| 2003-03-12 | 367.53 |
| 2003-03-13 | 389.89 |
| 2003-03-14 | 393.53 |
| 2003-03-17 | 400.77 |
| 2003-03-18 | 401.51 |
| 2003-03-19 | 402.16 |
| 2003-03-20 | 412.76 |
| 2003-03-21 | 407.72 |
| 2003-03-24 | 409.29 |
| 2003-03-25 | 409.34 |
| 2003-03-26 | 409.34 |
| 2003-03-27 | 404.36 |
| 2003-03-28 | 408.98 |
| 2003-03-31 | 402.38 |
| 2003-04-01 | 400.85 |
| 2003-04-02 | 410.67 |
| 2003-04-03 | 414.82 |
| 2003-04-04 | 418.91 |
| 2003-04-07 | 430.75 |
| 2003-04-08 | 423.21 |
| 2003-04-09 | 421.43 |
| 2003-04-10 | 414.52 |
| 2003-04-11 | 419.43 |
| 2003-04-14 | 422.08 |
| 2003-04-15 | 427.20 |
| 2003-04-16 | 426.36 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 430.34 |
| 2003-04-23 | 438.96 |
| 2003-04-24 | 436.41 |
| 2003-04-25 | 433.45 |
| 2003-04-28 | 437.08 |
| 2003-04-29 | 443.81 |
| 2003-04-30 | 444.86 |
| 2003-05-01 | 447.17 |
| 2003-05-02 | 452.91 |
| 2003-05-05 | 460.35 |
| 2003-05-06 | 456.35 |
| 2003-05-07 | 456.80 |
| 2003-05-08 | 450.98 |
| 2003-05-09 | 450.42 |
| 2003-05-12 | 450.29 |
| 2003-05-13 | 449.81 |
| 2003-05-14 | 454.76 |
| 2003-05-15 | 468.46 |
| 2003-05-16 | . |
| 2003-05-19 | 465.63 |
| 2003-05-20 | 468.80 |
| 2003-05-21 | 466.68 |
| 2003-05-22 | 463.04 |
| 2003-05-23 | 458.23 |
| 2003-05-26 | 455.48 |
| 2003-05-27 | 449.15 |
| 2003-05-28 | 459.26 |
| 2003-05-29 | . |
| 2003-05-30 | 467.99 |
| 2003-06-02 | 478.33 |
| 2003-06-03 | 473.07 |
| 2003-06-04 | 477.34 |
| 2003-06-05 | . |
| 2003-06-06 | 491.88 |
| 2003-06-09 | . |
| 2003-06-10 | 495.95 |
| 2003-06-11 | 504.07 |
| 2003-06-12 | 504.72 |
| 2003-06-13 | 502.62 |
| 2003-06-16 | 500.75 |
| 2003-06-17 | 498.66 |
| 2003-06-18 | 496.34 |
| 2003-06-19 | 490.24 |
| 2003-06-20 | 499.04 |
| 2003-06-23 | 502.10 |
| 2003-06-24 | 494.39 |
| 2003-06-25 | 493.25 |
| 2003-06-26 | 495.82 |
| 2003-06-27 | 502.30 |
| 2003-06-30 | 496.49 |
| 2003-07-01 | 495.32 |
| 2003-07-02 | 499.67 |
| 2003-07-03 | 491.80 |
| 2003-07-04 | 492.02 |
| 2003-07-07 | 497.00 |
| 2003-07-08 | 485.48 |
| 2003-07-09 | 491.42 |
| 2003-07-10 | 487.13 |
| 2003-07-11 | 486.60 |
| 2003-07-14 | 494.30 |
| 2003-07-15 | 500.49 |
| 2003-07-16 | 509.24 |
| 2003-07-17 | 504.26 |
| 2003-07-18 | 511.36 |
| 2003-07-21 | 512.13 |
| 2003-07-22 | 512.37 |
| 2003-07-23 | 514.91 |
| 2003-07-24 | 522.78 |
| 2003-07-25 | 520.51 |
| 2003-07-28 | 513.10 |
| 2003-07-29 | 510.25 |
| 2003-07-30 | 510.18 |
| 2003-07-31 | 511.79 |
| 2003-08-01 | 512.79 |
| 2003-08-04 | 518.71 |
| 2003-08-05 | 522.19 |
| 2003-08-06 | 527.63 |
| 2003-08-07 | 547.66 |
| 2003-08-08 | 558.70 |
| 2003-08-11 | 558.65 |
| 2003-08-12 | 562.03 |
| 2003-08-13 | 578.71 |
| 2003-08-14 | 572.16 |
| 2003-08-15 | 584.07 |
| 2003-08-18 | 588.34 |
| 2003-08-19 | 620.61 |
| 2003-08-20 | 651.00 |
| 2003-08-21 | 630.55 |
| 2003-08-22 | 611.32 |
| 2003-08-25 | 611.76 |
| 2003-08-26 | 630.36 |
| 2003-08-27 | 637.02 |
| 2003-08-28 | 630.34 |
| 2003-08-29 | 628.26 |
| 2003-09-01 | 637.31 |
| 2003-09-02 | 655.08 |
| 2003-09-03 | 677.77 |
| 2003-09-04 | 671.31 |
| 2003-09-05 | 660.22 |
| 2003-09-08 | 649.57 |
| 2003-09-09 | 646.06 |
| 2003-09-10 | 639.88 |
| 2003-09-11 | 652.19 |
| 2003-09-12 | 660.63 |
| 2003-09-15 | 660.84 |
| 2003-09-16 | 656.51 |
| 2003-09-17 | 659.09 |
| 2003-09-18 | 660.13 |
| 2003-09-19 | 651.27 |
| 2003-09-22 | 636.91 |
| 2003-09-23 | 648.73 |
| 2003-09-24 | 652.36 |
| 2003-09-25 | 650.62 |
| 2003-09-26 | 646.23 |
| 2003-09-29 | 634.19 |
| 2003-09-30 | 619.75 |
| 2003-10-01 | 640.84 |
| 2003-10-02 | 650.70 |
| 2003-10-03 | 655.70 |
| 2003-10-06 | 662.67 |
| 2003-10-07 | 659.95 |
| 2003-10-08 | 667.91 |
| 2003-10-09 | 671.31 |
| 2003-10-10 | 673.44 |
| 2003-10-13 | 690.91 |
| 2003-10-14 | 701.68 |
| 2003-10-15 | 714.66 |
| 2003-10-16 | 717.92 |
| 2003-10-17 | 720.80 |
| 2003-10-20 | 712.83 |
| 2003-10-21 | 713.96 |
| 2003-10-22 | 686.48 |
| 2003-10-23 | 680.68 |
| 2003-10-24 | 689.96 |
| 2003-10-27 | 702.19 |
| 2003-10-28 | 699.56 |
| 2003-10-29 | 712.54 |
| 2003-10-30 | 715.40 |
| 2003-10-31 | 703.55 |
#2003-11-03| 720.18
#2003-11-04| 716.63
#2003-11-05| 706.56
#2003-11-06| 697.56
#2003-11-07| 702.22
#2003-11-10| 685.34
#2003-11-11| 662.47
#2003-11-12| 663.33
#2003-11-13| 666.93
#2003-11-14| 662.27
#2003-11-17| 645.59
#2003-11-18| 657.83
#2003-11-19| 649.63
#2003-11-20| 647.03
#2003-11-21| 639.46
#2003-11-24| 634.88
#2003-11-25| 629.74
#2003-11-26| 628.55
#2003-11-27| 628.26
#2003-11-28| 619.36
#2003-12-01| 633.18
#2003-12-02| 638.57
#2003-12-03| 631.53
#2003-12-04| 617.78
#2003-12-05| 608.44
#2003-12-08| 592.95
#2003-12-09| 613.39
#2003-12-10| 607.33
#2003-12-11| 612.44
#2003-12-12| 614.07
#2003-12-15| 615.45
#2003-12-16| 601.40
#2003-12-17| 591.38
#2003-12-18| 593.73
#2003-12-19| 612.85
#2003-12-22| 607.02
#2003-12-23| 608.57
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 609.41
#2003-12-30| 609.10
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 643.07
#2004-01-05| 655.45
#2004-01-06| 659.50
#2004-01-07| 679.13
#2004-01-08| 678.09
#2004-01-09| 680.71
#2004-01-12| 679.46
#2004-01-13| 686.71
#2004-01-14| 697.20
#2004-01-15| 699.77
#2004-01-16| 697.16
#2004-01-19| 702.22
#2004-01-20| 686.07
#2004-01-21| 677.16
#2004-01-22| 701.05
#2004-01-23| 704.24
#2004-01-26| 697.88
#2004-01-27| 700.55
#2004-01-28| 700.88
#2004-01-29| 693.94
#2004-01-30| 680.99
#2004-02-02| 690.00
#2004-02-03| 691.87
#2004-02-04| 692.80
#2004-02-05| 712.00
#2004-02-06| 714.99
#2004-02-09| 720.01
#2004-02-10| 721.70
#2004-02-11| 734.99
#2004-02-12| 745.09
#2004-02-13| 741.11
#2004-02-16| 734.44
#2004-02-17| 727.83
#2004-02-18| 727.37
#2004-02-19| 723.48
#2004-02-20| 712.96
#2004-02-23| 708.77
#2004-02-24| 711.68
#2004-02-25| 734.79
#2004-02-26| 733.68
#2004-02-27| 736.89
#2004-03-01| 741.97
#2004-03-02| 750.29
#2004-03-03| 738.49
#2004-03-04| 739.09
#2004-03-05| 738.53
#2004-03-08| 739.41
#2004-03-09| 733.26
#2004-03-10| 716.50
#2004-03-11| 699.32
#2004-03-12| 701.84
#2004-03-15| 700.55
#2004-03-16| 704.72
#2004-03-17| 705.04
#2004-03-18| 701.24
#2004-03-19| 693.46
#2004-03-22| 679.59
#2004-03-23| 687.21
#2004-03-24| 693.32
#2004-03-25| 718.51
#2004-03-26| 655.81
#2004-03-29| 661.70
#2004-03-30| 665.16
#2004-03-31| 650.62
#2004-04-01| 652.46
#2004-04-02| 663.90
#2004-04-05| 669.10
#2004-04-06| 659.63
#2004-04-07| 665.21
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 670.52
#2004-04-14| 665.28
#2004-04-15| 661.75
#2004-04-16| 651.61
#2004-04-19| 647.82
#2004-04-20| 657.43
#2004-04-21| 655.36
#2004-04-22| 647.97
#2004-04-23| 657.62
#2004-04-26| 649.88
#2004-04-27| 639.72
#2004-04-28| 611.87
#2004-04-29| 609.95
#2004-04-30| 598.38
#2004-05-03| 598.51
#2004-05-04| 606.09
#2004-05-05| 625.30
#2004-05-06| 607.40
#2004-05-07| .
#2004-05-10| 593.52
#2004-05-11| 606.34
#2004-05-12| 599.71
#2004-05-13| 606.74
#2004-05-14| 598.17
#2004-05-17| 582.52
#2004-05-18| 589.52
#2004-05-19| 598.31
#2004-05-20| .
#2004-05-21| 596.86
#2004-05-24| 592.38
#2004-05-25| 582.17
#2004-05-26| 578.98
#2004-05-27| 582.22
#2004-05-28| 600.13
#2004-05-31| .
#2004-06-01| 596.97
#2004-06-02| 616.63
#2004-06-03| 609.23
#2004-06-04| 616.82
#2004-06-07| 620.44
#2004-06-08| 625.66
#2004-06-09| 617.99
#2004-06-10| 623.08
#2004-06-11| 624.26
#2004-06-14| 608.99
#2004-06-15| 615.96
#2004-06-16| 611.37
#2004-06-17| 609.43
#2004-06-18| 611.38
#2004-06-21| 610.84
#2004-06-22| 606.65
#2004-06-23| 604.46
#2004-06-24| 610.44
#2004-06-25| 619.29
#2004-06-28| 621.31
#2004-06-29| 620.74
#2004-06-30| 637.52
#2004-07-01| 642.69
#2004-07-02| 640.47
#2004-07-05| 635.65
#2004-07-06| 632.40
#2004-07-07| 631.22
#2004-07-08| 630.79
#2004-07-09| 634.50
#2004-07-12| 636.97
#2004-07-13| 644.58
#2004-07-14| 644.51
#2004-07-15| 651.10
#2004-07-16| 655.33
#2004-07-19| 654.86
#2004-07-20| 654.86
#2004-07-21| 657.29
#2004-07-22| 639.08
#2004-07-23| 631.10
#2004-07-26| 632.65
#2004-07-27| 634.94
#2004-07-28| 639.74
#2004-07-29| 653.60
#2004-07-30| 654.49
#2004-08-02| 654.83
#2004-08-03| 671.85
#2004-08-04| 672.11
#2004-08-05| 681.21
#2004-08-06| 667.31
#2004-08-09| 655.52
#2004-08-10| 662.83
#2004-08-11| 656.36
#2004-08-12| 662.69
#2004-08-13| 658.29
#2004-08-16| 656.06
#2004-08-17| 658.17
#2004-08-18| 658.96
#2004-08-19| 659.27
#2004-08-20| 658.19
#2004-08-23| 664.16
#2004-08-24| 656.43
#2004-08-25| 651.34
#2004-08-26| 654.53
#2004-08-27| 666.57
#2004-08-30| 655.84
#2004-08-31| 639.26
#2004-09-01| 650.31
#2004-09-02| 656.56
#2004-09-03| 656.69
#2004-09-06| 664.26
#2004-09-07| 660.31
#2004-09-08| 662.33
#2004-09-09| 665.34
#2004-09-10| 672.11
#2004-09-13| 675.47
#2004-09-14| 676.56
#2004-09-15| 679.96
#2004-09-16| 683.15
#2004-09-17| 685.20
#2004-09-20| 683.17
#2004-09-21| 689.97
#2004-09-22| 688.50
#2004-09-23| 686.14
#2004-09-24| 694.46
#2004-09-27| 691.91
#2004-09-28| 692.66
#2004-09-29| 698.63
#2004-09-30| 702.39
#2004-10-01| 708.60
#2004-10-04| 714.28
#2004-10-05| 717.57
#2004-10-06| 720.03
#2004-10-07| 727.02
#2004-10-08| 720.77
#2004-10-11| 721.16
#2004-10-12| 722.48
#2004-10-13| 720.29
#2004-10-14| 718.62
#2004-10-15| 710.38
#2004-10-18| 705.37
#2004-10-19| 708.68
#2004-10-20| 691.46
#2004-10-21| 692.76
#2004-10-22| 705.25
#2004-10-25| 692.75
#2004-10-26| 682.84
#2004-10-27| 684.87
#2004-10-28| 681.67
#2004-10-29| 671.60
#2004-11-01| 684.77
#2004-11-02| 685.35
#2004-11-03| 690.95
#2004-11-04| 691.11
#2004-11-05| 700.85
#2004-11-08| 699.46
#2004-11-09| 700.59
#2004-11-10| 701.15
#2004-11-11| 710.11
#2004-11-12| 710.33
#2004-11-15| 710.21
#2004-11-16| 712.66
#2004-11-17| 718.35
#2004-11-18| 717.33
#2004-11-19| 718.93
#2004-11-22| 711.57
#2004-11-23| 720.40
#2004-11-24| 728.60
#2004-11-25| 728.60
#2004-11-26| 723.42
#2004-11-29| 723.37
#2004-11-30| 722.05
#2004-12-01| 730.36
#2004-12-02| 732.46
#2004-12-03| 724.57
#2004-12-06| 724.08
#2004-12-07| 721.23
#2004-12-08| 708.68
#2004-12-09| 698.16
#2004-12-10| 690.51
#2004-12-13| 699.96
#2004-12-14| 698.63
#2004-12-15| 701.76
#2004-12-16| 699.32
#2004-12-17| 693.17
#2004-12-20| 696.09
#2004-12-21| 713.80
#2004-12-22| 720.27
#2004-12-23| 721.34
#2004-12-24| .
#2004-12-27| 719.47
#2004-12-28| 714.16
#2004-12-29| 717.90
#2004-12-30| 717.48
#2004-12-31| .
#2005-01-03| 729.27
#2005-01-04| 727.21
#2005-01-05| 717.54
#2005-01-06| 725.84
#2005-01-07| 734.42
#2005-01-10| 733.18
#2005-01-11| 727.99
#2005-01-12| 724.58
#2005-01-13| 731.13
#2005-01-14| 736.56
#2005-01-17| 738.31
#2005-01-18| 739.87
#2005-01-19| 741.64
#2005-01-20| 735.71
#2005-01-21| 735.69
#2005-01-24| 732.97
#2005-01-25| 737.71
#2005-01-26| 742.14
#2005-01-27| 745.89
#2005-01-28| 747.10
#2005-01-31| 748.28
#2005-02-01| 761.64
#2005-02-02| 763.54
#2005-02-03| 772.60
#2005-02-04| 779.55
#2005-02-07| 781.67
#2005-02-08| 786.18
#2005-02-09| 783.96
#2005-02-10| 786.52
#2005-02-11| 790.68
#2005-02-14| 791.94
#2005-02-15| 808.51
#2005-02-16| 804.84
#2005-02-17| 809.43
#2005-02-18| 814.94
#2005-02-21| 821.73
#2005-02-22| 825.63
#2005-02-23| 815.93
#2005-02-24| 834.07
#2005-02-25| 836.18
#2005-02-28| 835.93
#2005-03-01| 844.96
#2005-03-02| 850.41
#2005-03-03| 863.92
#2005-03-04| 872.42
#2005-03-07| 891.46
#2005-03-08| 870.21
#2005-03-09| 866.15
#2005-03-10| 848.42
#2005-03-11| 853.01
#2005-03-14| 852.44
#2005-03-15| 866.38
#2005-03-16| 859.81
#2005-03-17| 857.73
#2005-03-18| 863.03
#2005-03-21| 870.39
#2005-03-22| 867.49
#2005-03-23| 859.45
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 867.16
#2005-03-30| 858.23
#2005-03-31| 864.96
#2005-04-01| 874.31
#2005-04-04| 880.85
#2005-04-05| 892.62
#2005-04-06| 907.84
#2005-04-07| 909.77
#2005-04-08| 913.41
#2005-04-11| 908.98
#2005-04-12| 910.39
#2005-04-13| 919.34
#2005-04-14| 906.25
#2005-04-15| 875.84
#2005-04-18| 868.24
#2005-04-19| 863.92
#2005-04-20| 875.77
#2005-04-21| 876.28
#2005-04-22| .
#2005-04-25| 887.88
#2005-04-26| 889.42
#2005-04-27| 860.12
#2005-04-28| 841.56
#2005-04-29| 820.56
#2005-05-02| 829.84
#2005-05-03| 832.47
#2005-05-04| 838.59
#2005-05-05| .
#2005-05-06| 844.14
#2005-05-09| 846.81
#2005-05-10| 877.28
#2005-05-11| 880.20
#2005-05-12| 872.16
#2005-05-13| 859.52
#2005-05-16| .
#2005-05-17| 858.22
#2005-05-18| 874.49
#2005-05-19| 868.23
#2005-05-20| 862.20
#2005-05-23| 860.98
#2005-05-24| 871.23
#2005-05-25| 869.40
#2005-05-26| 882.58
#2005-05-27| 888.17
#2005-05-30| 889.15
#2005-05-31| 895.32
#2005-06-01| 902.76
#2005-06-02| 904.24
#2005-06-03| 902.05
#2005-06-06| 904.55
#2005-06-07| 910.38
#2005-06-08| 913.28
#2005-06-09| 913.85
#2005-06-10| 924.34
#2005-06-13| 936.03
#2005-06-14| 931.85
#2005-06-15| 932.57
#2005-06-16| 935.40
#2005-06-17| 947.82
#2005-06-20| 966.43
#2005-06-21| 966.89
#2005-06-22| 974.36
#2005-06-23| 975.30
#2005-06-24| 966.72
#2005-06-27| 944.82
#2005-06-28| 950.68
#2005-06-29| 972.65
#2005-06-30| 961.49
#2005-07-01| 963.69
#2005-07-04| 962.38
#2005-07-05| 971.40
#2005-07-06| 973.57
#2005-07-07| 963.46
#2005-07-08| 980.83
#2005-07-11| 983.91
#2005-07-12| 980.16
#2005-07-13| 986.63
#2005-07-14| 980.85
#2005-07-15| 974.95
#2005-07-18| 974.25
#2005-07-19| 973.44
#2005-07-20| 962.39
#2005-07-21| 959.32
#2005-07-22| 970.13
#2005-07-25| 977.09
#2005-07-26| 973.38
#2005-07-27| 980.20
#2005-07-28| 985.45
#2005-07-29| 986.56
#2005-08-01| 993.31
#2005-08-02| 995.78
#2005-08-03|1011.52
#2005-08-04|1020.33
#2005-08-05|1041.45
#2005-08-08|1064.52
#2005-08-09|1098.20
#2005-08-10|1094.56
#2005-08-11|1078.72
#2005-08-12|1076.42
#2005-08-15|1084.54
#2005-08-16|1082.84
#2005-08-17|1072.77
#2005-08-18|1075.55
#2005-08-19|1092.15
#2005-08-22|1077.72
#2005-08-23|1064.11
#2005-08-24|1053.64
#2005-08-25|1046.90
#2005-08-26|1033.60
#2005-08-29|1029.08
#2005-08-30|1054.91
#2005-08-31|1055.96
#2005-09-01|1072.73
#2005-09-02|1079.51
#2005-09-05|1081.38
#2005-09-06|1088.03
#2005-09-07|1077.65
#2005-09-08|1062.18
#2005-09-09|1075.31
#2005-09-12|1085.72
#2005-09-13|1090.42
#2005-09-14|1089.58
#2005-09-15|1092.44
#2005-09-16|1101.01
#2005-09-19|1096.98
#2005-09-20|1070.35
#2005-09-21|1068.18
#2005-09-22|1064.12
#2005-09-23|1069.14
#2005-09-26|1060.08
#2005-09-27|1055.91
#2005-09-28|1069.42
#2005-09-29|1062.16
#2005-09-30|1056.22
#2005-10-03|1045.70
#2005-10-04|1026.59
#2005-10-05|1024.64
#2005-10-06|1003.13
#2005-10-07|1018.95
#2005-10-10|1031.41
#2005-10-11|1046.42
#2005-10-12|1019.39
#2005-10-13| 983.10
#2005-10-14| 981.55
#2005-10-17| 992.78
#2005-10-18| 976.65
#2005-10-19| 935.31
#2005-10-20| 938.90
#2005-10-21| 915.81
#2005-10-24| 948.31
#2005-10-25| 945.94
#2005-10-26| 953.29
#2005-10-27| 925.78
#2005-10-28| 930.53
#2005-10-31| 955.44
#2005-11-01| 983.87
#2005-11-02| 973.12
#2005-11-03| 994.94
#2005-11-04| 987.76
#2005-11-07| 992.80
#2005-11-08| 985.95
#2005-11-09| 994.41
#2005-11-10| 974.79
#2005-11-11| 963.26
#2005-11-14| 972.51
#2005-11-15| 972.93
#2005-11-16| 973.13
#2005-11-17| 980.74
#2005-11-18| 991.87
#2005-11-21|1004.70
#2005-11-22|1019.22
#2005-11-23|1013.97
#2005-11-24| 989.23
#2005-11-25| 995.63
#2005-11-28| 999.37
#2005-11-29| 982.73
#2005-11-30| 977.44
#2005-12-01| 994.46
#2005-12-02|1029.99
#2005-12-05|1030.07
#2005-12-06|1057.51
#2005-12-07|1050.14
#2005-12-08|1033.25
#2005-12-09|1024.05
#2005-12-12|1016.03
#2005-12-13|1017.87
#2005-12-14|1010.56
#2005-12-15|1024.33
#2005-12-16|1027.36
#2005-12-19|1020.11
#2005-12-20|1029.86
#2005-12-21|1047.92
#2005-12-22|1049.50
#2005-12-23|1064.28
#2005-12-26| .
#2005-12-27|1074.83
#2005-12-28|1068.87
#2005-12-29|1074.21
#2005-12-30|1064.03
#2006-01-02|1084.30
#2006-01-03|1087.30
#2006-01-04|1091.25
#2006-01-05|1074.90
#2006-01-06|1052.91
#2006-01-09|1048.09
#2006-01-10|1037.50
#2006-01-11|1051.40
#2006-01-12|1063.41
#2006-01-13|1049.79
#2006-01-16|1052.49
#2006-01-17|1039.66
#2006-01-18|1026.26
#2006-01-19|1028.79
#2006-01-20|1006.99
#2006-01-23| 992.90
#2006-01-24|1009.75
#2006-01-25|1005.92
#2006-01-26|1009.03
#2006-01-27|1037.71
#2006-01-30|1046.14
#2006-01-31|1033.73
#2006-02-01|1055.97
#2006-02-02|1063.57
#2006-02-03|1051.79
#2006-02-06|1037.70
#2006-02-07|1015.12
#2006-02-08|1017.84
#2006-02-09|1006.13
#2006-02-10| 983.20
#2006-02-13| 994.19
#2006-02-14|1001.48
#2006-02-15| 988.89
#2006-02-16|1004.54
#2006-02-17|1006.50
#2006-02-20|1010.24
#2006-02-21|1016.83
#2006-02-22|1018.51
#2006-02-23|1006.52
#2006-02-24|1014.49
#2006-02-27|1016.35
#2006-02-28| 998.00
#2006-03-01| 999.47
#2006-03-02|1004.51
#2006-03-03|1012.17
#2006-03-06|1014.86
#2006-03-07| 991.77
#2006-03-08| 979.53
#2006-03-09| 998.69
#2006-03-10|1000.50
#2006-03-13|1007.53
#2006-03-14|1004.38
#2006-03-15|1012.17
#2006-03-16|1010.27
#2006-03-17| 998.57
#2006-03-20|1012.83
#2006-03-21|1006.07
#2006-03-22|1018.23
#2006-03-23|1015.43
#2006-03-24|1017.14
#2006-03-27|1022.79
#2006-03-28|1021.06
#2006-03-29| 934.26
#2006-03-30| 934.77
#2006-03-31| 962.68
#2006-04-03| 966.84
#2006-04-04| 976.09
#2006-04-05| 983.71
#2006-04-06| 985.67
#2006-04-07| 990.51
#2006-04-10| 984.16
#2006-04-11| 974.75
#2006-04-12| 969.64
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 957.35
#2006-04-19| 950.74
#2006-04-20| 950.45
#2006-04-21| 970.91
#2006-04-24| 970.24
#2006-04-25| 971.70
#2006-04-26| 973.93
#2006-04-27| 964.95
#2006-04-28| 947.84
#2006-05-01| 958.27
#2006-05-02| 965.00
#2006-05-03| 953.97
#2006-05-04| 965.21
#2006-05-05| 986.50
#2006-05-08| 999.80
#2006-05-09|1000.37
#2006-05-10|1004.03
#2006-05-11| 980.41
#2006-05-12| .
#2006-05-15| 939.05
#2006-05-16| 948.62
#2006-05-17| 925.88
#2006-05-18| 904.10
#2006-05-19| 920.75
#2006-05-22| 879.36
#2006-05-23| 905.23
#2006-05-24| 894.35
#2006-05-25| .
#2006-05-26| 901.42
#2006-05-29| 912.61
#2006-05-30| 890.81
#2006-05-31| 884.07
#2006-06-01| 875.83
#2006-06-02| 887.92
#2006-06-05| .
#2006-06-06| 876.23
#2006-06-07| 876.91
#2006-06-08| 847.23
#2006-06-09| 868.26
#2006-06-12| 864.44
#2006-06-13| 831.99
#2006-06-14| 838.14
#2006-06-15| 862.86
#2006-06-16| 859.29
#2006-06-19| 872.88
#2006-06-20| 864.77
#2006-06-21| 875.15
#2006-06-22| 877.15
#2006-06-23| 885.89
#2006-06-26| 881.06
#2006-06-27| 827.80
#2006-06-28| 841.12
#2006-06-29| 850.40
#2006-06-30| 868.74
#2006-07-03| 875.09
#2006-07-04| 877.73
#2006-07-05| 874.32
#2006-07-06| 877.32
#2006-07-07| 877.56
#2006-07-10| 871.29
#2006-07-11| 869.66
#2006-07-12| 881.75
#2006-07-13| 862.54
#2006-07-14| 852.40
#2006-07-17| 831.05
#2006-07-18| 834.68
#2006-07-19| 842.97
#2006-07-20| 846.83
#2006-07-21| 842.22
#2006-07-24| 850.95
#2006-07-25| 845.51
#2006-07-26| 856.99
#2006-07-27| 855.67
#2006-07-28| 854.91
#2006-07-31| 851.25
#2006-08-01| 854.54
#2006-08-02| 860.31
#2006-08-03| 857.58
#2006-08-04| 850.56
#2006-08-07| 847.04
#2006-08-08| 845.36
#2006-08-09| 844.31
#2006-08-10| 838.48
#2006-08-11| 840.02
#2006-08-14| 850.55
#2006-08-15| 856.12
#2006-08-16| 856.80
#2006-08-17| 857.99
#2006-08-18| 867.95
#2006-08-21| 870.80
#2006-08-22| 875.47
#2006-08-23| 865.44
#2006-08-24| 864.84
#2006-08-25| 877.36
#2006-08-28| 878.07
#2006-08-29| 896.08
#2006-08-30| 921.63
#2006-08-31| 917.89
#2006-09-01| 910.77
#2006-09-04| 914.91
#2006-09-05| 916.92
#2006-09-06| 938.01
#2006-09-07| 922.85
#2006-09-08| 929.41
#2006-09-11| 916.90
#2006-09-12| 918.96
#2006-09-13| 927.26
#2006-09-14| 930.11
#2006-09-15| 919.80
#2006-09-18| 915.22
#2006-09-19| 924.55
#2006-09-20| 918.78
#2006-09-21| 928.81
#2006-09-22| 926.00
#2006-09-25| 929.65
#2006-09-26| 943.92
#2006-09-27| 968.25
#2006-09-28| 955.38
#2006-09-29| 949.27
#2006-10-02| 962.08
#2006-10-03| 969.06
#2006-10-04| 972.30
#2006-10-05| 975.42
#2006-10-06| 964.08
#2006-10-09| 966.23
#2006-10-10| 959.69
#2006-10-11| 965.77
#2006-10-12| 977.07
#2006-10-13| 977.72
#2006-10-16| 986.36
#2006-10-17| 985.47
#2006-10-18| 982.50
#2006-10-19| 984.54
#2006-10-20| 981.75
#2006-10-23| 984.88
#2006-10-24| 984.03
#2006-10-25|1007.53
#2006-10-26|1012.69
#2006-10-27|1005.62
#2006-10-30| 992.81
#2006-10-31| 998.76
#2006-11-01| 998.47
#2006-11-02| 999.41
#2006-11-03|1010.53
#2006-11-06|1024.90
#2006-11-07|1024.97
#2006-11-08|1022.15
#2006-11-09|1023.81
#2006-11-10|1020.93
#2006-11-13|1021.79
#2006-11-14|1017.25
#2006-11-15|1011.16
#2006-11-16|1008.35
#2006-11-17| 995.67
#2006-11-20| 993.04
#2006-11-21| 998.89
#2006-11-22|1025.07
#2006-11-23|1026.99
#2006-11-24|1035.18
#2006-11-27|1030.11
#2006-11-28|1016.30
#2006-11-29|1041.14
#2006-11-30|1027.07
#2006-12-01|1025.75
#2006-12-04|1043.47
#2006-12-05|1038.93
#2006-12-06|1036.91
#2006-12-07|1039.64
#2006-12-08|1036.24
#2006-12-11|1046.68
#2006-12-12|1050.34
#2006-12-13|1041.93
#2006-12-14|1052.92
#2006-12-15|1043.02
#2006-12-18|1042.29
#2006-12-19|1025.51
#2006-12-20|1016.01
#2006-12-21|1017.18
#2006-12-22|1017.28
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1043.50
#2006-12-28|1052.23
#2006-12-29|1053.57
#2007-01-01| .
#2007-01-02|1072.88
#2007-01-03|1071.81
#2007-01-04|1052.94
#2007-01-05|1042.17
#2007-01-08|1050.41
#2007-01-09|1062.43
#2007-01-10|1068.73
#2007-01-11|1072.10
#2007-01-12|1078.90
#2007-01-15|1097.88
#2007-01-16|1115.59
#2007-01-17|1120.04
#2007-01-18|1116.04
#2007-01-19|1110.54
#2007-01-22|1110.54
#2007-01-23|1108.48
#2007-01-24|1136.26
#2007-01-25|1118.44
#2007-01-26|1105.78
#2007-01-29|1106.95
#2007-01-30|1117.39
#2007-01-31|1122.71
#2007-02-01|1127.55
#2007-02-02|1149.05
#2007-02-05|1156.29
#2007-02-06|1159.09
#2007-02-07|1169.50
#2007-02-08|1154.10
#2007-02-09|1208.04
#2007-02-12|1204.42
#2007-02-13|1200.35
#2007-02-14|1218.36
#2007-02-15|1227.78
#2007-02-16|1228.31
#2007-02-19|1215.16
#2007-02-20|1211.80
#2007-02-21|1202.00
#2007-02-22|1208.77
#2007-02-23|1211.34
#2007-02-26|1206.55
#2007-02-27|1155.53
#2007-02-28|1139.52
#2007-03-01|1131.74
#2007-03-02|1138.97
#2007-03-05|1116.81
#2007-03-06|1128.02
#2007-03-07|1130.41
#2007-03-08|1147.61
#2007-03-09|1147.10
#2007-03-12|1149.07
#2007-03-13|1143.75
#2007-03-14|1117.76
#2007-03-15|1122.43
#2007-03-16|1120.19
#2007-03-19|1136.64
#2007-03-20|1140.38
#2007-03-21|1155.54
#2007-03-22|1173.35
#2007-03-23|1174.77
#2007-03-26|1166.46
#2007-03-27|1154.03
#2007-03-28|1161.61
#2007-03-29|1174.64
#2007-03-30|1166.85
#2007-04-02|1178.45
#2007-04-03|1190.93
#2007-04-04|1209.06
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1232.55
#2007-04-11|1215.83
#2007-04-12|1207.91
#2007-04-13|1217.24
#2007-04-16|1240.64
#2007-04-17|1246.44
#2007-04-18|1243.95
#2007-04-19|1251.76
#2007-04-20|1258.29
#2007-04-23|1261.89
#2007-04-24|1253.81
#2007-04-25|1258.85
#2007-04-26|1270.41
#2007-04-27|1267.52
#2007-04-30|1272.51
#2007-05-01|1263.68
#2007-05-02|1268.87
#2007-05-03|1266.54
#2007-05-04| .
#2007-05-07|1273.87
#2007-05-08|1272.04
#2007-05-09|1285.96
#2007-05-10|1288.10
#2007-05-11|1290.75
#2007-05-14|1287.18
#2007-05-15|1286.34
#2007-05-16|1275.36
#2007-05-17| .
#2007-05-18|1287.17
#2007-05-21|1300.29
#2007-05-22|1310.83
#2007-05-23|1355.28
#2007-05-24|1352.10
#2007-05-25|1351.20
#2007-05-28| .
#2007-05-29|1360.57
#2007-05-30|1339.20
#2007-05-31|1363.04
#2007-06-01|1365.38
#2007-06-04|1367.17
#2007-06-05| .
#2007-06-06|1334.17
#2007-06-07|1303.76
#2007-06-08|1299.68
#2007-06-11|1315.50
#2007-06-12|1299.26
#2007-06-13|1305.85
#2007-06-14|1329.61
#2007-06-15|1358.86
#2007-06-18|1348.88
#2007-06-19|1351.39
#2007-06-20|1360.58
#2007-06-21|1339.82
#2007-06-22|1323.05
#2007-06-25|1339.44
#2007-06-26|1329.65
#2007-06-27|1311.19
#2007-06-28|1330.10
#2007-06-29|1334.64
#2007-07-02|1336.41
#2007-07-03|1355.64
#2007-07-04|1365.69
#2007-07-05|1384.23
#2007-07-06|1390.55
#2007-07-09|1416.60
#2007-07-10|1396.86
#2007-07-11|1415.51
#2007-07-12|1436.72
#2007-07-13|1449.89
#2007-07-16|1449.00
#2007-07-17|1455.75
#2007-07-18|1466.76
#2007-07-19|1466.98
#2007-07-20|1467.81
#2007-07-23|1476.33
#2007-07-24|1465.80
#2007-07-25|1462.78
#2007-07-26|1421.74
#2007-07-27|1412.78
#2007-07-30|1411.17
#2007-07-31|1442.92
#2007-08-01|1415.65
#2007-08-02|1437.54
#2007-08-03|1418.35
#2007-08-06|1396.22
#2007-08-07|1399.31
#2007-08-08|1419.51
#2007-08-09|1387.22
#2007-08-10|1351.10
#2007-08-13|1371.88
#2007-08-14|1364.40
#2007-08-15|1324.39
#2007-08-16|1252.64
#2007-08-17|1277.15
#2007-08-20|1310.88
#2007-08-21|1312.01
#2007-08-22|1399.24
#2007-08-23|1394.10
#2007-08-24|1391.30
#2007-08-27|1419.51
#2007-08-28|1386.20
#2007-08-29|1396.05
#2007-08-30|1405.45
#2007-08-31|1433.61
#2007-09-03|1434.56
#2007-09-04|1428.82
#2007-09-05|1418.30
#2007-09-06|1435.44
#2007-09-07|1399.90
#2007-09-10|1370.43
#2007-09-11|1410.57
#2007-09-12|1400.57
#2007-09-13|1403.02
#2007-09-14|1399.54
#2007-09-17|1387.81
#2007-09-18|1400.27
#2007-09-19|1418.16
#2007-09-20|1407.28
#2007-09-21|1413.01
#2007-09-24|1431.42
#2007-09-25|1433.03
#2007-09-26|1459.33
#2007-09-27|1460.95
#2007-09-28|1457.30
#2007-10-01|1483.83
#2007-10-02|1480.42
#2007-10-03|1483.62
#2007-10-04|1484.78
#2007-10-05|1499.77
#2007-10-08|1500.52
#2007-10-09|1515.89
#2007-10-10|1528.31
#2007-10-11|1548.82
#2007-10-12|1530.59
#2007-10-15|1529.49
#2007-10-16|1514.08
#2007-10-17|1516.62
#2007-10-18|1486.91
#2007-10-19|1482.14
#2007-10-22|1458.08
#2007-10-23|1498.23
#2007-10-24|1473.25
#2007-10-25|1477.42
#2007-10-26|1484.90
#2007-10-29|1499.25
#2007-10-30|1493.63
#2007-10-31|1494.39
#2007-11-01|1475.01
#2007-11-02|1450.30
#2007-11-05|1453.47
#2007-11-06|1498.44
#2007-11-07|1513.11
#2007-11-08|1503.32
#2007-11-09|1504.44
#2007-11-12|1484.63
#2007-11-13|1446.35
#2007-11-14|1451.44
#2007-11-15|1422.12
#2007-11-16|1393.70
#2007-11-19|1316.21
#2007-11-20|1308.69
#2007-11-21|1257.74
#2007-11-22|1292.74
#2007-11-23|1327.41
#2007-11-26|1327.18
#2007-11-27|1294.98
#2007-11-28|1342.88
#2007-11-29|1343.61
#2007-11-30|1343.78
#2007-12-03|1354.49
#2007-12-04|1315.43
#2007-12-05|1322.70
#2007-12-06|1328.94
#2007-12-07|1324.11
#2007-12-10|1312.03
#2007-12-11|1325.31
#2007-12-12|1337.70
#2007-12-13|1315.07
#2007-12-14|1300.31
#2007-12-17|1260.16
#2007-12-18|1258.20
#2007-12-19|1248.94
#2007-12-20|1268.61
#2007-12-21|1294.74
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1279.93
#2007-12-28|1298.66
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1288.33
#2008-01-03|1273.08
#2008-01-04|1241.14
#2008-01-07|1198.82
#2008-01-08|1213.45
#2008-01-09|1182.05
#2008-01-10|1135.46
#2008-01-11|1127.79
#2008-01-14|1154.58
#2008-01-15|1119.91
#2008-01-16|1088.46
#2008-01-17|1094.70
#2008-01-18|1100.14
#2008-01-21|1034.48
#2008-01-22|1088.81
#2008-01-23|1076.10
#2008-01-24|1098.91
#2008-01-25|1131.51
#2008-01-28|1128.30
#2008-01-29|1172.60
#2008-01-30|1185.02
#2008-01-31|1155.01
#2008-02-01|1183.61
#2008-02-04|1231.16
#2008-02-05|1184.69
#2008-02-06|1200.79
#2008-02-07|1163.95
#2008-02-08|1154.73
#2008-02-11|1165.39
#2008-02-12|1240.26
#2008-02-13|1242.50
#2008-02-14|1246.88
#2008-02-15|1213.20
#2008-02-18|1239.79
#2008-02-19|1243.19
#2008-02-20|1218.30
#2008-02-21|1228.94
#2008-02-22|1219.86
#2008-02-25|1237.83
#2008-02-26|1240.41
#2008-02-27|1230.93
#2008-02-28|1221.94
#2008-02-29|1198.91
#2008-03-03|1182.55
#2008-03-04|1178.65
#2008-03-05|1210.20
#2008-03-06|1199.50
#2008-03-07|1185.11
#2008-03-10|1155.11
#2008-03-11|1158.41
#2008-03-12|1160.53
#2008-03-13|1163.56
#2008-03-14|1168.88
#2008-03-17|1129.33
#2008-03-18|1154.87
#2008-03-19|1130.02
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1162.95
#2008-03-26|1184.53
#2008-03-27|1208.19
#2008-03-28|1225.85
#2008-03-31|1218.74
#2008-04-01|1232.66
#2008-04-02|1238.69
#2008-04-03|1206.85
#2008-04-04|1215.52
#2008-04-07|1233.86
#2008-04-08|1215.95
#2008-04-09|1203.45
#2008-04-10|1202.77
#2008-04-11|1181.27
#2008-04-14|1167.47
#2008-04-15|1182.65
#2008-04-16|1212.75
#2008-04-17|1196.15
#2008-04-18| .
#2008-04-21|1188.19
#2008-04-22|1190.64
#2008-04-23|1210.40
#2008-04-24|1209.48
#2008-04-25|1225.91
#2008-04-28|1219.17
#2008-04-29|1202.75
#2008-04-30|1202.70
#2008-05-01| .
#2008-05-02|1211.42
#2008-05-05|1213.98
#2008-05-06|1204.90
#2008-05-07|1211.99
#2008-05-08|1248.39
#2008-05-09|1237.63
#2008-05-12| .
#2008-05-13|1274.37
#2008-05-14|1300.45
#2008-05-15|1363.98
#2008-05-16|1369.08
#2008-05-19|1408.08
#2008-05-20|1375.97
#2008-05-21|1381.38
#2008-05-22|1362.48
#2008-05-23|1362.79
#2008-05-26|1349.14
#2008-05-27|1352.85
#2008-05-28|1354.95
#2008-05-29|1368.26
#2008-05-30|1405.48
#2008-06-02|1394.79
#2008-06-03|1404.99
#2008-06-04|1388.90
#2008-06-05| .
#2008-06-06|1373.12
#2008-06-09|1362.14
#2008-06-10|1347.09
#2008-06-11|1336.80
#2008-06-12|1329.17
#2008-06-13|1341.88
#2008-06-16|1359.36
#2008-06-17|1415.89
#2008-06-18|1384.26
#2008-06-19|1395.33
#2008-06-20|1380.48
#2008-06-23|1384.13
#2008-06-24|1348.72
#2008-06-25|1362.94
#2008-06-26|1336.32
#2008-06-27|1327.54
#2008-06-30|1337.22
#2008-07-01|1291.83
#2008-07-02|1291.40
#2008-07-03|1256.63
#2008-07-04|1244.61
#2008-07-07|1252.04
#2008-07-08|1204.25
#2008-07-09|1257.87
#2008-07-10|1249.31
#2008-07-11|1218.07
#2008-07-14|1230.00
#2008-07-15|1193.95
#2008-07-16|1183.76
#2008-07-17|1226.11
#2008-07-18|1215.47
#2008-07-21|1245.08
#2008-07-22|1247.97
#2008-07-23|1274.85
#2008-07-24|1253.10
#2008-07-25|1241.29
#2008-07-28|1223.25
#2008-07-29|1225.92
#2008-07-30|1261.79
#2008-07-31|1291.26
#2008-08-01|1247.70
#2008-08-04|1218.01
#2008-08-05|1220.28
#2008-08-06|1209.34
#2008-08-07|1210.30
#2008-08-08|1217.84
#2008-08-11|1216.02
#2008-08-12|1206.27
#2008-08-13|1185.62
#2008-08-14|1214.78
#2008-08-15|1246.68
#2008-08-18|1235.96
#2008-08-19|1226.17
#2008-08-20|1234.84
#2008-08-21|1258.23
#2008-08-22|1270.17
#2008-08-25|1264.06
#2008-08-26|1267.39
#2008-08-27|1316.09
#2008-08-28|1338.47
#2008-08-29|1336.16
#2008-09-01|1332.13
#2008-09-02|1319.47
#2008-09-03|1279.11
#2008-09-04|1218.70
#2008-09-05|1190.32
#2008-09-08|1227.51
#2008-09-09|1170.29
#2008-09-10|1159.18
#2008-09-11|1143.00
#2008-09-12|1171.25
#2008-09-15|1132.83
#2008-09-16|1108.56
#2008-09-17|1106.06
#2008-09-18|1105.59
#2008-09-19|1184.44
#2008-09-22|1192.20
#2008-09-23|1151.79
#2008-09-24|1133.24
#2008-09-25|1129.57
#2008-09-26|1087.62
#2008-09-29|1023.47
#2008-09-30|1001.45
#2008-10-01| 993.48
#2008-10-02| 954.02
#2008-10-03| 979.86
#2008-10-06| 849.87
#2008-10-07| 853.38
#2008-10-08| 814.32
#2008-10-09| 840.55
#2008-10-10| 775.19
#2008-10-13| 865.63
#2008-10-14| 890.36
#2008-10-15| 811.65
#2008-10-16| 771.84
#2008-10-17| 797.73
#2008-10-20| 822.35
#2008-10-21| 817.64
#2008-10-22| 739.83
#2008-10-23| 702.95
#2008-10-24| 642.51
#2008-10-27| 599.40
#2008-10-28| 616.65
#2008-10-29| 682.09
#2008-10-30| 702.99
#2008-10-31| 721.14
#2008-11-03| 736.94
#2008-11-04| 802.19
#2008-11-05| 770.16
#2008-11-06| 701.76
#2008-11-07| 700.90
#2008-11-10| 743.69
#2008-11-11| 691.00
#2008-11-12| 659.26
#2008-11-13| 670.63
#2008-11-14| 676.22
#2008-11-17| 663.18
#2008-11-18| 645.60
#2008-11-19| 614.13
#2008-11-20| 576.80
#2008-11-21| 584.61
#2008-11-24| 626.09
#2008-11-25| 656.16
#2008-11-26| 642.30
#2008-11-27| 681.72
#2008-11-28| 664.25
#2008-12-01| 645.93
#2008-12-02| 636.15
#2008-12-03| 622.81
#2008-12-04| 622.68
#2008-12-05| 602.25
#2008-12-08| 657.97
#2008-12-09| 668.13
#2008-12-10| 666.42
#2008-12-11| 661.43
#2008-12-12| 642.96
#2008-12-15| 658.04
#2008-12-16| 658.44
#2008-12-17| 662.05
#2008-12-18| 654.39
#2008-12-19| 640.75
#2008-12-22| 630.38
#2008-12-23| 633.61
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 640.38
#2008-12-30| 648.06
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 678.91
#2009-01-05| 725.33
#2009-01-06| 764.10
#2009-01-07| 721.87
#2009-01-08| 718.95
#2009-01-09| 709.44
#2009-01-12| 694.63
#2009-01-13| 680.45
#2009-01-14| 640.66
#2009-01-15| 645.53
#2009-01-16| 666.86
#2009-01-19| 643.38
#2009-01-20| 633.79
#2009-01-21| 632.89
#2009-01-22| 633.68
#2009-01-23| 616.37
#2009-01-26| 637.39
#2009-01-27| 634.06
#2009-01-28| 657.94
#2009-01-29| 639.62
#2009-01-30| 652.53
#2009-02-02| 640.75
#2009-02-03| 648.09
#2009-02-04| 706.36
#2009-02-05| 705.84
#2009-02-06| 737.55
#2009-02-09| 746.69
#2009-02-10| 719.39
#2009-02-11| 698.45
#2009-02-12| 696.03
#2009-02-13| 712.61
#2009-02-16| 696.99
#2009-02-17| 680.15
#2009-02-18| 672.41
#2009-02-19| 677.26
#2009-02-20| 646.34
#2009-02-23| 649.74
#2009-02-24| 633.88
#2009-02-25| 624.35
#2009-02-26| 638.69
#2009-02-27| 626.38
#2009-03-02| 606.86
#2009-03-03| 574.35
#2009-03-04| 575.96
#2009-03-05| 532.40
#2009-03-06| 545.63
#2009-03-09| 556.64
#2009-03-10| 580.53
#2009-03-11| 573.66
#2009-03-12| 556.32
#2009-03-13| 548.06
#2009-03-16| 543.13
#2009-03-17| 557.71
#2009-03-18| 556.85
#2009-03-19| 570.96
#2009-03-20| 566.75
#2009-03-23| 583.57
#2009-03-24| 578.64
#2009-03-25| 572.74
#2009-03-26| 582.92
#2009-03-27| 560.47
#2009-03-30| 542.57
#2009-03-31| 552.03
#2009-04-01| 571.07
#2009-04-02| 598.03
#2009-04-03| 608.39
#2009-04-06| 620.76
#2009-04-07| 593.87
#2009-04-08| 589.22
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 627.29
#2009-04-15| 623.53
#2009-04-16| 653.52
#2009-04-17| 705.23
#2009-04-20| 675.66
#2009-04-21| 672.22
#2009-04-22| 688.00
#2009-04-23| 699.86
#2009-04-24| 710.53
#2009-04-27| 697.78
#2009-04-28| 689.11
#2009-04-29| 695.79
#2009-04-30| 727.88
#2009-05-01| 722.99
#2009-05-04| 770.18
#2009-05-05| 794.52
#2009-05-06| 802.15
#2009-05-07| 777.21
#2009-05-08| .
#2009-05-11| 750.64
#2009-05-12| 751.55
#2009-05-13| 708.86
#2009-05-14| 701.95
#2009-05-15| 726.89
#2009-05-18| 734.62
#2009-05-19| 756.70
#2009-05-20| 793.92
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 766.94
#2009-05-26| 754.41
#2009-05-27| 747.17
#2009-05-28| 735.14
#2009-05-29| 739.23
#2009-06-01| .
#2009-06-02| 773.40
#2009-06-03| 751.14
#2009-06-04| 756.24
#2009-06-05| .
#2009-06-08| 752.35
#2009-06-09| 766.70
#2009-06-10| 799.84
#2009-06-11| 800.17
#2009-06-12| 793.99
#2009-06-15| 774.97
#2009-06-16| 778.39
#2009-06-17| 746.53
#2009-06-18| 735.10
#2009-06-19| 736.11
#2009-06-22| 710.21
#2009-06-23| 701.83
#2009-06-24| 716.98
#2009-06-25| 698.15
#2009-06-26| 691.02
#2009-06-29| 708.56
#2009-06-30| 715.22
#2009-07-01| 722.12
#2009-07-02| 699.66
#2009-07-03| 690.67
#2009-07-06| 667.97
#2009-07-07| 668.69
#2009-07-08| 666.47
#2009-07-09| 655.99
#2009-07-10| 661.51
#2009-07-13| 665.16
#2009-07-14| 679.29
#2009-07-15| 695.82
#2009-07-16| 696.68
#2009-07-17| 690.35
#2009-07-20| 702.84
#2009-07-21| 719.30
#2009-07-22| 704.61
#2009-07-23| 724.69
#2009-07-24| 720.85
#2009-07-27| 717.56
#2009-07-28| 718.22
#2009-07-29| 707.66
#2009-07-30| 725.36
#2009-07-31| 731.10
#2009-08-03| 762.27
#2009-08-04| 772.62
#2009-08-05| 782.53
#2009-08-06| 779.57
#2009-08-07| 781.83
#2009-08-10| 775.06
#2009-08-11| 753.64
#2009-08-12| 742.11
#2009-08-13| 759.74
#2009-08-14| 778.98
#2009-08-17| 759.95
#2009-08-18| 767.01
#2009-08-19| 742.78
#2009-08-20| 746.24
#2009-08-21| 786.70
#2009-08-24| 820.36
#2009-08-25| 813.11
#2009-08-26| 814.56
#2009-08-27| 814.25
#2009-08-28| 844.34
#2009-08-31| 824.27
#2009-09-01| 816.64
#2009-09-02| 765.31
#2009-09-03| 761.09
#2009-09-04| 783.05
#2009-09-07| 793.85
#2009-09-08| 789.88
#2009-09-09| 791.50
#2009-09-10| 798.10
#2009-09-11| 788.07
#2009-09-14| 780.77
#2009-09-15| 789.31
#2009-09-16| 808.99
#2009-09-17| 801.53
#2009-09-18| 799.99
#2009-09-21| 798.98
#2009-09-22| 808.11
#2009-09-23| 803.08
#2009-09-24| 780.64
#2009-09-25| 783.37
#2009-09-28| 792.18
#2009-09-29| 802.10
#2009-09-30| 804.14
#2009-10-01| 792.59
#2009-10-02| 776.68
#2009-10-05| 784.02
#2009-10-06| 820.76
#2009-10-07| 813.42
#2009-10-08| 834.52
#2009-10-09| 836.16
#2009-10-12| 860.57
#2009-10-13| 848.01
#2009-10-14| 882.58
#2009-10-15| 869.92
#2009-10-16| 862.57
#2009-10-19| 867.50
#2009-10-20| 854.38
#2009-10-21| 860.24
#2009-10-22| 841.18
#2009-10-23| 863.73
#2009-10-26| 840.76
#2009-10-27| 823.58
#2009-10-28| 788.73
#2009-10-29| 805.40
#2009-10-30| 796.09
#2009-11-02| 803.72
#2009-11-03| 800.88
#2009-11-04| 812.11
#2009-11-05| 813.66
#2009-11-06| 808.87
#2009-11-09| 831.08
#2009-11-10| 827.22
#2009-11-11| 845.38
#2009-11-12| 816.44
#2009-11-13| 816.20
#2009-11-16| 843.90
#2009-11-17| 838.80
#2009-11-18| 848.21
#2009-11-19| 836.91
#2009-11-20| 831.97
#2009-11-23| 847.95
#2009-11-24| 836.90
#2009-11-25| 829.23
#2009-11-26| 809.65
#2009-11-27| 820.15
#2009-11-30| 823.00
#2009-12-01| 835.36
#2009-12-02| 839.17
#2009-12-03| 826.43
#2009-12-04| 838.49
#2009-12-07| 832.53
#2009-12-08| 824.02
#2009-12-09| 818.01
#2009-12-10| 828.06
#2009-12-11| 828.59
#2009-12-14| 826.51
#2009-12-15| 830.16
#2009-12-16| 842.71
#2009-12-17| 828.40
#2009-12-18| 833.55
#2009-12-21| 830.69
#2009-12-22| 833.85
#2009-12-23| 833.01
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 835.29
#2009-12-29| 836.17
#2009-12-30| 838.21
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 869.73
#2010-01-05| 872.59
#2010-01-06| 883.86
#2010-01-07| 908.61
#2010-01-08| 925.90
#2010-01-11| 939.58
#2010-01-12| 937.98
#2010-01-13| 933.53
#2010-01-14| 951.57
#2010-01-15| 960.20
#2010-01-18| 965.12
#2010-01-19| 969.43
#2010-01-20| 959.40
#2010-01-21| 947.06
#2010-01-22| 939.16
#2010-01-25| 941.26
#2010-01-26| 925.91
#2010-01-27| 913.56
#2010-01-28| 925.46
#2010-01-29| 943.85
#2010-02-01| 952.85
#2010-02-02| 962.50
#2010-02-03| 963.00
#2010-02-04| 941.59
#2010-02-05| 917.92
#2010-02-08| 908.74
#2010-02-09| 913.61
#2010-02-10| 917.13
#2010-02-11| 921.23
#2010-02-12| 924.75
#2010-02-15| 918.20
#2010-02-16| 924.48
#2010-02-17| 942.14
#2010-02-18| 940.66
#2010-02-19| 937.14
#2010-02-22| 946.14
#2010-02-23| 935.66
#2010-02-24| 937.30
#2010-02-25| 911.74
#2010-02-26| 915.78
#2010-03-01| 944.20
#2010-03-02| 947.97
#2010-03-03| 960.19
#2010-03-04| 931.65
#2010-03-05| 952.51
#2010-03-08| 943.62
#2010-03-09| 934.11
#2010-03-10| 955.67
#2010-03-11| 948.65
#2010-03-12| 948.18
#2010-03-15| 946.89
#2010-03-16| 950.49
#2010-03-17| 945.45
#2010-03-18| 945.22
#2010-03-19| 938.14
#2010-03-22| 941.89
#2010-03-23| 953.67
#2010-03-24| 951.77
#2010-03-25| 952.35
#2010-03-26| 939.77
#2010-03-29| 941.13
#2010-03-30| 942.05
#2010-03-31| 942.14
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 959.84
#2010-04-07| 963.04
#2010-04-08| 955.88
#2010-04-09| 969.64
#2010-04-12| 977.20
#2010-04-13| 964.82
#2010-04-14|1010.45
#2010-04-15|1042.83
#2010-04-16|1025.02
#2010-04-19|1021.89
#2010-04-20|1030.43
#2010-04-21|1037.21
#2010-04-22|1027.56
#2010-04-23|1061.57
#2010-04-26|1065.45
#2010-04-27|1059.08
#2010-04-28|1034.75
#2010-04-29|1044.51
#2010-04-30| .
#2010-05-03|1037.88
#2010-05-04|1013.69
#2010-05-05| 980.41
#2010-05-06| 976.78
#2010-05-07| 934.88
#2010-05-10|1001.24
#2010-05-11| 986.26
#2010-05-12|1055.02
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1029.90
#2010-05-18|1040.62
#2010-05-19|1000.00
#2010-05-20| 952.52
#2010-05-21| 954.44
#2010-05-24| .
#2010-05-25| 912.53
#2010-05-26| 956.78
#2010-05-27| 998.66
#2010-05-28| 985.16
#2010-05-31| 999.18
#2010-06-01|1002.67
#2010-06-02| 992.29
#2010-06-03|1018.85
#2010-06-04|1001.64
#2010-06-07| 991.01
#2010-06-08| 983.90
#2010-06-09|1002.95
#2010-06-10|1029.23
#2010-06-11|1047.23
#2010-06-14|1071.57
#2010-06-15|1082.15
#2010-06-16|1064.39
#2010-06-17|1074.68
#2010-06-18|1086.70
#2010-06-21|1113.53
#2010-06-22|1099.14
#2010-06-23|1086.26
#2010-06-24|1063.22
#2010-06-25|1071.63
#2010-06-28|1069.65
#2010-06-29|1022.43
#2010-06-30|1031.14
#2010-07-01| 994.20
#2010-07-02|1032.25
#2010-07-05|1038.98
#2010-07-06|1070.86
#2010-07-07|1077.84
#2010-07-08|1115.70
#2010-07-09|1101.28
#2010-07-12|1101.70
#2010-07-13|1088.12
#2010-07-14|1106.00
#2010-07-15|1082.38
#2010-07-16|1058.85
#2010-07-19|1050.24
#2010-07-20|1032.06
#2010-07-21|1054.07
#2010-07-22|1068.14
#2010-07-23|1077.52
#2010-07-26|1087.48
#2010-07-27|1072.26
#2010-07-28|1056.03
#2010-07-29|1069.93
#2010-07-30|1049.58
#2010-08-02|1076.96
#2010-08-03|1076.39
#2010-08-04|1072.52
#2010-08-05|1081.21
#2010-08-06|1080.93
#2010-08-09|1093.38
#2010-08-10|1080.14
#2010-08-11|1055.80
#2010-08-12|1041.59
#2010-08-13|1039.56
#2010-08-16|1030.08
#2010-08-17|1058.26
#2010-08-18|1033.60
#2010-08-19|1011.41
#2010-08-20| 991.75
#2010-08-23| 991.30
#2010-08-24| 954.44
#2010-08-25| 933.97
#2010-08-26| 967.50
#2010-08-27| 961.80
#2010-08-30| 957.86
#2010-08-31| 964.77
#2010-09-01|1009.00
#2010-09-02| 992.14
#2010-09-03| 996.20
#2010-09-06|1006.33
#2010-09-07| 983.62
#2010-09-08| 983.47
#2010-09-09|1003.07
#2010-09-10|1001.53
#2010-09-13|1010.16
#2010-09-14|1009.06
#2010-09-15| 999.72
#2010-09-16| 989.06
#2010-09-17| 989.43
#2010-09-20|1007.72
#2010-09-21|1037.24
#2010-09-22|1034.30
#2010-09-23|1022.06
#2010-09-24|1037.01
#2010-09-27|1037.14
#2010-09-28|1021.55
#2010-09-29|1022.76
#2010-09-30|1009.02
#2010-10-01| 997.30
#2010-10-04| 980.34
#2010-10-05| 989.73
#2010-10-06|1015.04
#2010-10-07|1016.08
#2010-10-08| 995.32
#2010-10-11|1014.54
#2010-10-12|1014.65
#2010-10-13|1045.27
#2010-10-14|1021.83
#2010-10-15|1023.05
#2010-10-18|1014.78
#2010-10-19|1010.45
#2010-10-20|1035.04
#2010-10-21|1042.88
#2010-10-22|1042.57
#2010-10-25|1049.12
#2010-10-26|1030.10
#2010-10-27|1036.74
#2010-10-28|1029.40
#2010-10-29|1020.84
#2010-11-01|1040.66
#2010-11-02|1059.69
#2010-11-03|1059.11
#2010-11-04|1076.81
#2010-11-05|1086.57
#2010-11-08|1070.76
#2010-11-09|1070.14
#2010-11-10|1069.37
#2010-11-11|1075.56
#2010-11-12|1079.06
#2010-11-15|1082.40
#2010-11-16|1050.22
#2010-11-17|1047.65
#2010-11-18|1062.15
#2010-11-19|1051.66
#2010-11-22|1044.94
#2010-11-23|1025.76
#2010-11-24|1034.61
#2010-11-25|1025.76
#2010-11-26|1014.99
#2010-11-29|1011.07
#2010-11-30|1021.45
#2010-12-01|1050.70
#2010-12-02|1065.67
#2010-12-03|1059.05
#2010-12-06|1067.92
#2010-12-07|1081.78
#2010-12-08|1092.85
#2010-12-09|1077.79
#2010-12-10|1084.79
#2010-12-13|1083.06
#2010-12-14|1084.33
#2010-12-15|1098.68
#2010-12-16|1103.71
#2010-12-17|1108.99
#2010-12-20|1104.20
#2010-12-21|1118.16
#2010-12-22|1113.35
#2010-12-23|1120.60
#2010-12-24| .
#2010-12-27|1115.33
#2010-12-28|1119.11
#2010-12-29|1126.09
#2010-12-30|1114.56
#2010-12-31| .
#2011-01-03|1145.27
#2011-01-04|1150.12
#2011-01-05|1126.39
#2011-01-06|1130.10
#2011-01-07|1116.24
#2011-01-10|1113.61
#2011-01-11|1124.30
#2011-01-12|1139.48
#2011-01-13|1135.14
#2011-01-14|1146.82
#2011-01-17|1144.96
#2011-01-18|1156.28
#2011-01-19|1157.85
#2011-01-20|1149.66
#2011-01-21|1131.57
#2011-01-24|1134.64
#2011-01-25|1141.20
#2011-01-26|1147.18
#2011-01-27|1159.66
#2011-01-28|1160.09
#2011-01-31|1139.19
#2011-02-01|1160.39
#2011-02-02|1151.21
#2011-02-03|1148.06
#2011-02-04|1146.04
#2011-02-07|1162.18
#2011-02-08|1160.04
#2011-02-09|1162.83
#2011-02-10|1146.66
#2011-02-11|1149.47
#2011-02-14|1159.48
#2011-02-15|1163.44
#2011-02-16|1161.08
#2011-02-17|1159.61
#2011-02-18|1144.80
#2011-02-21|1133.24
#2011-02-22|1126.65
#2011-02-23|1123.04
#2011-02-24|1144.85
#2011-02-25|1145.74
#2011-02-28|1163.46
#2011-03-01|1147.30
#2011-03-02|1132.41
#2011-03-03|1131.51
#2011-03-04|1113.37
#2011-03-07|1106.57
#2011-03-08|1119.20
#2011-03-09|1128.90
#2011-03-10|1121.93
#2011-03-11|1099.96
#2011-03-14|1096.50
#2011-03-15|1074.91
#2011-03-16|1081.34
#2011-03-17|1086.33
#2011-03-18|1107.66
#2011-03-21|1113.61
#2011-03-22|1107.32
#2011-03-23|1113.16
#2011-03-24|1108.01
#2011-03-25|1107.57
#2011-03-28|1105.78
#2011-03-29|1101.34
#2011-03-30|1106.77
#2011-03-31|1098.36
#2011-04-01|1098.48
#2011-04-04|1098.62
#2011-04-05|1095.72
#2011-04-06|1091.90
#2011-04-07|1103.17
#2011-04-08|1105.20
#2011-04-11|1095.66
#2011-04-12|1082.94
#2011-04-13|1084.13
#2011-04-14|1084.13
#2011-04-15|1089.96
#2011-04-18|1066.35
#2011-04-19|1065.72
#2011-04-20|1089.72
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1092.33
#2011-04-27|1094.55
#2011-04-28|1102.88
#2011-04-29|1121.94
#2011-05-02|1114.74
#2011-05-03|1104.48
#2011-05-04|1092.69
#2011-05-05|1087.93
#2011-05-06|1093.41
#2011-05-09|1092.67
#2011-05-10|1093.65
#2011-05-11|1129.04
#2011-05-12|1136.09
#2011-05-13|1140.27
#2011-05-16|1139.85
#2011-05-17|1134.37
#2011-05-18|1123.95
#2011-05-19|1124.84
#2011-05-20| .
#2011-05-23|1104.49
#2011-05-24|1104.46
#2011-05-25|1101.50
#2011-05-26|1093.47
#2011-05-27|1102.61
#2011-05-30|1094.78
#2011-05-31|1103.66
#2011-06-01|1092.73
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1064.34
#2011-06-07|1045.02
#2011-06-08|1022.31
#2011-06-09|1030.77
#2011-06-10|1027.87
#2011-06-13| .
#2011-06-14|1023.19
#2011-06-15| 997.03
#2011-06-16| 990.35
#2011-06-17| 991.00
#2011-06-20| 968.31
#2011-06-21| 995.01
#2011-06-22| 980.23
#2011-06-23| 954.31
#2011-06-24| 960.36
#2011-06-27| 963.69
#2011-06-28| 966.39
#2011-06-29| 980.03
#2011-06-30|1000.00
#2011-07-01|1007.40
#2011-07-04|1012.07
#2011-07-05| 997.77
#2011-07-06| 995.84
#2011-07-07| 997.90
#2011-07-08| 992.75
#2011-07-11| 965.66
#2011-07-12| 958.48
#2011-07-13| 970.43
#2011-07-14| 959.22
#2011-07-15| 947.99
#2011-07-18| 930.45
#2011-07-19| 942.09
#2011-07-20| 947.64
#2011-07-21| 960.89
#2011-07-22| 972.23
#2011-07-25| 957.70
#2011-07-26| 958.30
#2011-07-27| 949.22
#2011-07-28| 939.72
#2011-07-29| 925.47
#2011-08-01| 922.34
#2011-08-02| 900.41
#2011-08-03| 891.95
#2011-08-04| 862.45
#2011-08-05| 869.11
#2011-08-08| 819.92
#2011-08-09| 825.88
#2011-08-10| 784.81
#2011-08-11| 789.92
#2011-08-12| 805.30
#2011-08-15| 827.99
#2011-08-16| 818.64
#2011-08-17| 838.43
#2011-08-18| 792.81
#2011-08-19| 769.44
#2011-08-22| 770.53
#2011-08-23| 773.76
#2011-08-24| 778.90
#2011-08-25| 761.19
#2011-08-26| 762.13
#2011-08-29| 787.87
#2011-08-30| 791.52
#2011-08-31| 836.61
#2011-09-01| 828.91
#2011-09-02| 798.82
#2011-09-05| 768.51
#2011-09-06| 767.52
#2011-09-07| 796.53
#2011-09-08| 798.88
#2011-09-09| 777.11
#2011-09-12| 759.55
#2011-09-13| 756.87
#2011-09-14| 767.81
#2011-09-15| 795.50
#2011-09-16| 792.47
#2011-09-19| 772.04
#2011-09-20| 790.50
#2011-09-21| 800.76
#2011-09-22| 773.37
#2011-09-23| 766.61
#2011-09-26| 763.18
#2011-09-27| 782.60
#2011-09-28| 780.50
#2011-09-29| 784.61
#2011-09-30| 769.35
#2011-10-03| 769.54
#2011-10-04| 757.44
#2011-10-05| 762.55
#2011-10-06| 766.75
#2011-10-07| 768.58
#2011-10-10| 779.57
#2011-10-11| 782.75
#2011-10-12| 809.55
#2011-10-13| 808.68
#2011-10-14| 817.13
#2011-10-17| 799.97
#2011-10-18| 800.44
#2011-10-19| 798.20
#2011-10-20| 793.04
#2011-10-21| 811.75
#2011-10-24| 834.94
#2011-10-25| 838.81
#2011-10-26| 838.44
#2011-10-27| 860.98
#2011-10-28| 872.42
#2011-10-31| 835.19
#2011-11-01| 804.19
#2011-11-02| 789.38
#2011-11-03| 808.11
#2011-11-04| 806.66
#2011-11-07| 791.93
#2011-11-08| 803.66
#2011-11-09| 792.61
#2011-11-10| 790.80
#2011-11-11| 804.37
#2011-11-14| 812.06
#2011-11-15| 818.69
#2011-11-16| 819.01
#2011-11-17| 816.73
#2011-11-18| 803.62
#2011-11-21| 783.57
#2011-11-22| 771.86
#2011-11-23| 765.43
#2011-11-24| 763.66
#2011-11-25| 765.00
#2011-11-28| 789.95
#2011-11-29| 800.30
#2011-11-30| 853.33
#2011-12-01| 837.49
#2011-12-02| 857.02
#2011-12-05| 863.98
#2011-12-06| 855.17
#2011-12-07| 845.38
#2011-12-08| 833.35
#2011-12-09| 828.44
#2011-12-12| 822.31
#2011-12-13| 822.16
#2011-12-14| 784.36
#2011-12-15| 784.76
#2011-12-16| 787.60
#2011-12-19| 788.83
#2011-12-20| 800.90
#2011-12-21| 806.58
#2011-12-22| 818.16
#2011-12-23| 829.50
#2011-12-26| .
#2011-12-27| 834.24
#2011-12-28| 830.19
#2011-12-29| 836.98
#2011-12-30| 848.73
#2012-01-02| 863.56
#2012-01-03| 869.78
#2012-01-04| 871.38
#2012-01-05| 886.40
#2012-01-06| 874.43
#2012-01-09| 872.58
#2012-01-10| 879.98
#2012-01-11| 874.43
#2012-01-12| 888.86
#2012-01-13| 886.72
#2012-01-16| 887.31
#2012-01-17| 895.73
#2012-01-18| 906.43
#2012-01-19| 906.33
#2012-01-20| 902.94
#2012-01-23| 902.18
#2012-01-24| 907.64
#2012-01-25| 921.28
#2012-01-26| 939.33
#2012-01-27| 922.25
#2012-01-30| 911.74
#2012-01-31| 947.61
#2012-02-01| 982.16
#2012-02-02| 974.03
#2012-02-03| 994.36
#2012-02-06| 995.13
#2012-02-07| 996.61
#2012-02-08|1003.85
#2012-02-09|1010.28
#2012-02-10|1002.39
#2012-02-13|1020.77
#2012-02-14|1021.83
#2012-02-15|1039.62
#2012-02-16|1027.02
#2012-02-17|1053.72
#2012-02-20|1065.00
#2012-02-21|1052.75
#2012-02-22|1004.45
#2012-02-23|1002.60
#2012-02-24|1021.10
#2012-02-27| 989.43
#2012-02-28| 994.48
#2012-02-29|1013.86
#2012-03-01|1039.94
#2012-03-02|1032.34
#2012-03-05|1019.07
#2012-03-06| 986.58
#2012-03-07| 985.30
#2012-03-08| 989.60
#2012-03-09|1017.79
#2012-03-12|1017.71
#2012-03-13|1029.09
#2012-03-14|1019.84
#2012-03-15|1019.54
#2012-03-16|1017.80
#2012-03-19|1005.58
#2012-03-20| 992.58
#2012-03-21| 983.11
#2012-03-22| 982.56
#2012-03-23| 997.03
#2012-03-26| 996.17
#2012-03-27| 980.41
#2012-03-28| 977.41
#2012-03-29| 949.71
#2012-03-30| 978.73
#2012-04-02| 994.42
#2012-04-03|1004.01
#2012-04-04| 974.47
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 945.11
#2012-04-11| 945.91
#2012-04-12| 964.12
#2012-04-13| 945.43
#2012-04-16| 950.67
#2012-04-17| 951.51
#2012-04-18| 958.46
#2012-04-19| 961.79
#2012-04-20| 952.75
#2012-04-23| 936.80
#2012-04-24| 940.09
#2012-04-25| 941.97
#2012-04-26| 948.40
#2012-04-27| 985.96
#2012-04-30| 993.47
#2012-05-01|1004.89
#2012-05-02|1001.89
#2012-05-03|1000.91
#2012-05-04| .
#2012-05-07| 982.28
#2012-05-08| 967.96
#2012-05-09| 941.42
#2012-05-10| 947.58
#2012-05-11| 937.17
#2012-05-14| 912.55
#2012-05-15| 917.90
#2012-05-16| 875.06
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 877.03
#2012-05-22| 884.90
#2012-05-23| 863.15
#2012-05-24| 868.40
#2012-05-25| 864.64
#2012-05-28| .
#2012-05-29| 880.14
#2012-05-30| 862.89
#2012-05-31| 865.55
#2012-06-01| 840.96
#2012-06-04| 824.77
#2012-06-05| .
#2012-06-06| 842.48
#2012-06-07| 870.34
#2012-06-08| 859.38
#2012-06-11| 863.35
#2012-06-12| 855.05
#2012-06-13| 849.29
#2012-06-14| 839.81
#2012-06-15| 861.51
#2012-06-18| 858.45
#2012-06-19| 874.90
#2012-06-20| 884.76
#2012-06-21| 877.29
#2012-06-22| 873.88
#2012-06-25| 849.99
#2012-06-26| 838.31
#2012-06-27| 844.28
#2012-06-28| 844.94
#2012-06-29| 878.54
#2012-07-02| 887.16
#2012-07-03| 912.45
#2012-07-04| 919.27
#2012-07-05| 912.61
#2012-07-06| 890.43
#2012-07-09| 883.44
#2012-07-10| 900.48
#2012-07-11| 895.17
#2012-07-12| 887.74
#2012-07-13| 903.29
#2012-07-16| 912.69
#2012-07-17| 922.79
#2012-07-18| 932.50
#2012-07-19| 948.86
#2012-07-20| 934.99
#2012-07-23| 904.37
#2012-07-24| 910.12
#2012-07-25| 909.62
#2012-07-26| 923.95
#2012-07-27| 938.84
#2012-07-30| 945.05
#2012-07-31| 946.57
#2012-08-01| 935.96
#2012-08-02| 931.26
#2012-08-03| 948.70
#2012-08-06| 958.76
#2012-08-07| 960.91
#2012-08-08| 954.58
#2012-08-09| 951.29
#2012-08-10| 930.65
#2012-08-13| 933.70
#2012-08-14| 953.03
#2012-08-15| 951.55
#2012-08-16| 946.82
#2012-08-17| 948.81
#2012-08-20| 944.63
#2012-08-21| 950.99
#2012-08-22| 941.92
#2012-08-23| 938.62
#2012-08-24| 917.46
#2012-08-27| 924.81
#2012-08-28| 913.17
#2012-08-29| 919.08
#2012-08-30| 897.15
#2012-08-31| 892.46
#2012-09-03| 903.07
#2012-09-04| 896.32
#2012-09-05| 896.33
#2012-09-06| 908.69
#2012-09-07| 919.70
#2012-09-10| 922.21
#2012-09-11| 918.41
#2012-09-12| 925.97
#2012-09-13| 917.45
#2012-09-14| 952.86
#2012-09-17| 949.83
#2012-09-18| 936.94
#2012-09-19| 954.85
#2012-09-20| 955.83
#2012-09-21| 972.25
#2012-09-24| 962.83
#2012-09-25| 963.97
#2012-09-26| 945.17
#2012-09-27| 943.53
#2012-09-28| 942.59
#2012-10-01| 963.77
#2012-10-02| 965.26
#2012-10-03| 964.03
#2012-10-04| 956.20
#2012-10-05| 963.49
#2012-10-08| 960.47
#2012-10-09| 945.15
#2012-10-10| 925.52
#2012-10-11| 931.86
#2012-10-12| 916.58
#2012-10-15| 917.03
#2012-10-16| 930.03
#2012-10-17| 930.42
#2012-10-18| 937.19
#2012-10-19| 927.19
#2012-10-22| 922.62
#2012-10-23| 915.09
#2012-10-24| 913.77
#2012-10-25| 918.77
#2012-10-26| 918.91
#2012-10-29| 923.45
#2012-10-30| 925.70
#2012-10-31| 921.08
#2012-11-01| 932.18
#2012-11-02| 941.73
#2012-11-05| 927.94
#2012-11-06| 927.18
#2012-11-07| 922.77
#2012-11-08| 917.10
#2012-11-09| 926.43
#2012-11-12| 937.59
#2012-11-13| 935.61
#2012-11-14| 928.86
#2012-11-15| 913.57
#2012-11-16| 912.58
#2012-11-19| 924.93
#2012-11-20| 927.00
#2012-11-21| 929.31
#2012-11-22| 935.76
#2012-11-23| 933.15
#2012-11-26| 923.08
#2012-11-27| 925.41
#2012-11-28| 910.64
#2012-11-29| 921.90
#2012-11-30| 931.93
#2012-12-03| 934.08
#2012-12-04| 925.22
#2012-12-05| 927.78
#2012-12-06| 936.78
#2012-12-07| 937.84
#2012-12-10| 936.67
#2012-12-11| 941.86
#2012-12-12| 948.38
#2012-12-13| 948.59
#2012-12-14| 957.11
#2012-12-17| 949.66
#2012-12-18| 962.42
#2012-12-19| 974.88
#2012-12-20| 973.64
#2012-12-21| 972.61
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 976.41
#2012-12-28| 967.16
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1004.63
#2013-01-03|1011.23
#2013-01-04|1009.16
#2013-01-07|1014.91
#2013-01-08|1007.22
#2013-01-09|1021.48
#2013-01-10|1033.80
#2013-01-11|1030.22
#2013-01-14|1031.16
#2013-01-15|1027.91
#2013-01-16|1024.88
#2013-01-17|1030.85
#2013-01-18|1039.49
#2013-01-21|1054.36
#2013-01-22|1046.59
#2013-01-23|1036.56
#2013-01-24|1028.07
#2013-01-25|1037.06
#2013-01-28|1033.37
#2013-01-29|1024.64
#2013-01-30|1017.89
#2013-01-31| 994.37
#2013-02-01|1012.63
#2013-02-04|1000.93
#2013-02-05|1006.67
#2013-02-06| 998.48
#2013-02-07|1004.56
#2013-02-08|1008.66
#2013-02-11|1001.64
#2013-02-12|1007.08
#2013-02-13|1011.61
#2013-02-14|1014.17
#2013-02-15|1012.07
#2013-02-18|1011.03
#2013-02-19|1033.26
#2013-02-20|1033.22
#2013-02-21|1019.24
#2013-02-22|1012.08
#2013-02-25|1031.10
#2013-02-26|1028.76
#2013-02-27|1033.97
#2013-02-28|1042.03
#2013-03-01|1025.97
#2013-03-04|1027.86
#2013-03-05|1044.98
#2013-03-06|1048.56
#2013-03-07|1044.11
#2013-03-08|1049.99
#2013-03-11|1048.52
#2013-03-12|1054.49
#2013-03-13|1048.77
#2013-03-14|1055.02
#2013-03-15|1062.69
#2013-03-18|1059.30
#2013-03-19|1061.93
#2013-03-20|1066.95
#2013-03-21|1067.40
#2013-03-22|1059.37
#2013-03-25|1055.51
#2013-03-26|1053.41
#2013-03-27|1043.42
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1041.44
#2013-04-03|1042.07
#2013-04-04|1025.66
#2013-04-05|1005.86
#2013-04-08|1003.21
#2013-04-09|1003.79
#2013-04-10|1016.21
#2013-04-11|1017.03
#2013-04-12| 978.61
#2013-04-15| 957.87
#2013-04-16| 964.08
#2013-04-17| 942.50
#2013-04-18| 945.60
#2013-04-19| 950.68
#2013-04-22| 959.20
#2013-04-23| 982.11
#2013-04-24| 975.48
#2013-04-25| 978.50
#2013-04-26| .
#2013-04-29| 956.86
#2013-04-30| 955.21
#2013-05-01| .
#2013-05-02| 956.64
#2013-05-03| 974.01
#2013-05-06| 966.22
#2013-05-07| 968.88
#2013-05-08| 973.32
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 968.74
#2013-05-14| 969.47
#2013-05-15| 959.99
#2013-05-16| 969.83
#2013-05-17| 978.76
#2013-05-20| .
#2013-05-21| 981.74
#2013-05-22| 993.71
#2013-05-23| 975.12
#2013-05-24| 970.98
#2013-05-27| 977.39
#2013-05-28| 989.76
#2013-05-29| 985.37
#2013-05-30| 980.22
#2013-05-31| 971.01
#2013-06-03| 973.73
#2013-06-04| 988.11
#2013-06-05| .
#2013-06-06| 975.95
#2013-06-07| 973.25
#2013-06-10| 990.21
#2013-06-11| 973.74
#2013-06-12| 963.21
#2013-06-13| 958.67
#2013-06-14| 962.04
#2013-06-17| 964.05
#2013-06-18| 986.38
#2013-06-19| 992.46
#2013-06-20| 973.35
#2013-06-21| 968.79
#2013-06-24| 952.95
#2013-06-25| 955.32
#2013-06-26| 954.77
#2013-06-27| 959.78
#2013-06-28| 962.81
#2013-07-01| 979.70
#2013-07-02| 994.70
#2013-07-03| 978.82
#2013-07-04| 984.35
#2013-07-05| 981.14
#2013-07-08| 995.61
#2013-07-09| 998.70
#2013-07-10|1015.78
#2013-07-11|1031.01
#2013-07-12|1024.52
#2013-07-15|1015.11
#2013-07-16|1008.72
#2013-07-17|1008.25
#2013-07-18|1012.46
#2013-07-19|1021.44
#2013-07-22|1020.01
#2013-07-23|1026.47
#2013-07-24|1034.45
#2013-07-25|1034.05
#2013-07-26|1024.14
#2013-07-29|1026.37
#2013-07-30|1033.70
#2013-07-31|1025.58
#2013-08-01|1038.74
#2013-08-02|1040.26
#2013-08-05|1042.30
#2013-08-06|1036.75
#2013-08-07|1033.50
#2013-08-08|1042.08
#2013-08-09|1052.61
#2013-08-12|1044.72
#2013-08-13|1066.94
#2013-08-14|1064.35
#2013-08-15|1050.21
#2013-08-16|1118.34
#2013-08-19|1140.43
#2013-08-20|1127.90
#2013-08-21|1127.69
#2013-08-22|1134.69
#2013-08-23|1122.28
#2013-08-26|1124.42
#2013-08-27|1111.37
#2013-08-28|1107.85
#2013-08-29|1107.92
#2013-08-30|1102.76
#2013-09-02|1117.66
#2013-09-03|1123.16
#2013-09-04|1131.30
#2013-09-05|1151.31
#2013-09-06|1156.69
#2013-09-09|1161.98
#2013-09-10|1177.51
#2013-09-11|1178.73
#2013-09-12|1182.69
#2013-09-13|1177.00
#2013-09-16|1176.69
#2013-09-17|1171.69
#2013-09-18|1176.68
#2013-09-19|1185.53
#2013-09-20|1195.15
#2013-09-23|1168.39
#2013-09-24|1178.79
#2013-09-25|1185.96
#2013-09-26|1185.52
#2013-09-27|1188.01
#2013-09-30|1164.46
#2013-10-01|1178.48
#2013-10-02|1184.64
#2013-10-03|1183.85
#2013-10-04|1180.27
#2013-10-07|1185.04
#2013-10-08|1180.05
#2013-10-09|1169.18
#2013-10-10|1184.40
#2013-10-11|1198.47
#2013-10-14|1196.96
#2013-10-15|1188.30
#2013-10-16|1214.00
#2013-10-17|1200.77
#2013-10-18|1199.94
#2013-10-21|1212.69
#2013-10-22|1217.73
#2013-10-23|1208.46
#2013-10-24|1218.13
#2013-10-25|1217.74
#2013-10-28|1205.54
#2013-10-29|1205.58
#2013-10-30|1211.57
#2013-10-31|1206.12
#2013-11-01|1211.11
#2013-11-04|1209.00
#2013-11-05|1204.42
#2013-11-06|1212.30
#2013-11-07|1206.38
#2013-11-08|1219.20
#2013-11-11|1231.19
#2013-11-12|1216.92
#2013-11-13|1222.94
#2013-11-14|1241.41
#2013-11-15|1243.92
#2013-11-18|1246.01
#2013-11-19|1237.86
#2013-11-20|1235.80
#2013-11-21|1237.08
#2013-11-22|1217.65
#2013-11-25|1227.96
#2013-11-26|1237.56
#2013-11-27|1253.38
#2013-11-28|1252.26
#2013-11-29|1260.35
#2013-12-02|1257.38
#2013-12-03|1246.27
#2013-12-04|1237.87
#2013-12-05|1235.69
#2013-12-06|1239.69
#2013-12-09|1244.32
#2013-12-10|1246.95
#2013-12-11|1249.73
#2013-12-12|1239.38
#2013-12-13|1237.84
#2013-12-16|1235.43
#2013-12-17|1235.40
#2013-12-18|1255.79
#2013-12-19|1271.60
#2013-12-20|1285.01
#2013-12-23|1302.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1325.88
#2013-12-30|1332.07
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1339.96
#2014-01-03|1358.62
#2014-01-06|1359.84
#2014-01-07|1395.67
#2014-01-08|1402.62
#2014-01-09|1408.17
#2014-01-10|1424.16
#2014-01-13|1448.41
#2014-01-14|1470.54
#2014-01-15|1479.97
#2014-01-16|1466.81
#2014-01-17|1463.92
#2014-01-20|1450.81
#2014-01-21|1460.99
#2014-01-22|1455.03
#2014-01-23|1452.11
#2014-01-24|1434.18
#2014-01-27|1388.05
#2014-01-28|1408.44
#2014-01-29|1397.31
#2014-01-30|1409.79
#2014-01-31|1387.70
#2014-02-03|1379.00
#2014-02-04|1357.47
#2014-02-05|1359.78
#2014-02-06|1367.42
#2014-02-07|1399.00
#2014-02-10|1403.87
#2014-02-11|1415.06
#2014-02-12|1426.72
#2014-02-13|1419.16
#2014-02-14|1433.98
#2014-02-17|1433.79
#2014-02-18|1429.42
#2014-02-19|1434.79
#2014-02-20|1430.65
#2014-02-21|1450.52
#2014-02-24|1467.10
#2014-02-25|1474.50
#2014-02-26|1466.91
#2014-02-27|1432.83
#2014-02-28|1471.79
#2014-03-03|1433.84
#2014-03-04|1472.25
#2014-03-05|1467.51
#2014-03-06|1465.81
#2014-03-07|1448.93
#2014-03-10|1433.55
#2014-03-11|1447.46
#2014-03-12|1407.00
#2014-03-13|1398.01
#2014-03-14|1374.91
#2014-03-17|1383.65
#2014-03-18|1386.09
#2014-03-19|1383.96
#2014-03-20|1367.34
#2014-03-21|1382.88
#2014-03-24|1368.68
#2014-03-25|1375.00
#2014-03-26|1385.01
#2014-03-27|1390.01
#2014-03-28|1423.25
#2014-03-31|1440.66
#2014-04-01|1427.53
#2014-04-02|1446.11
#2014-04-03|1457.43
#2014-04-04|1454.37
#2014-04-07|1433.51
#2014-04-08|1421.35
#2014-04-09|1426.79
#2014-04-10|1410.58
#2014-04-11|1395.94
#2014-04-14|1361.51
#2014-04-15|1360.28
#2014-04-16|1384.87
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1407.43
#2014-04-23|1397.28
#2014-04-24|1394.28
#2014-04-25|1382.64
#2014-04-28|1393.88
#2014-04-29|1412.77
#2014-04-30|1426.08
#2014-05-01|1430.32
#2014-05-02|1435.30
#2014-05-05|1436.79
#2014-05-06|1432.38
#2014-05-07|1420.59
#2014-05-08|1424.86
#2014-05-09|1435.10
#2014-05-12|1461.03
#2014-05-13|1459.57
#2014-05-14|1465.38
#2014-05-15|1458.56
#2014-05-16| .
#2014-05-19|1447.91
#2014-05-20|1462.00
#2014-05-21|1501.25
#2014-05-22|1508.90
#2014-05-23|1513.24
#2014-05-26|1521.86
#2014-05-27|1529.94
#2014-05-28|1538.23
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1539.14
#2014-06-03|1529.40
#2014-06-04|1530.82
#2014-06-05| .
#2014-06-06|1560.87
#2014-06-09| .
#2014-06-10|1564.54
#2014-06-11|1543.62
#2014-06-12|1539.64
#2014-06-13|1535.12
#2014-06-16|1520.00
#2014-06-17|1463.38
#2014-06-18|1487.98
#2014-06-19|1488.44
#2014-06-20|1473.41
#2014-06-23|1473.28
#2014-06-24|1465.90
#2014-06-25|1454.36
#2014-06-26|1468.50
#2014-06-27|1474.95
#2014-06-30|1478.90
#2014-07-01|1487.15
#2014-07-02|1504.10
#2014-07-03|1509.28
#2014-07-04|1508.82
#2014-07-07|1488.94
#2014-07-08|1470.26
#2014-07-09|1467.39
#2014-07-10|1457.53
#2014-07-11|1461.15
#2014-07-14|1469.66
#2014-07-15|1459.60
#2014-07-16|1468.25
#2014-07-17|1464.04
#2014-07-18|1451.15
#2014-07-21|1438.41
#2014-07-22|1451.21
#2014-07-23|1470.49
#2014-07-24|1461.15
#2014-07-25|1451.04
#2014-07-28|1442.20
#2014-07-29|1440.07
#2014-07-30|1443.67
#2014-07-31|1427.36
#2014-08-01|1403.04
#2014-08-04|1402.37
#2014-08-05|1416.28
#2014-08-06|1410.48
#2014-08-07|1399.73
#2014-08-08|1393.96
#2014-08-11|1418.73
#2014-08-12|1427.07
#2014-08-13|1445.33
#2014-08-14|1447.02
#2014-08-15|1451.19
#2014-08-18|1466.48
#2014-08-19|1514.96
#2014-08-20|1524.12
#2014-08-21|1532.36
#2014-08-22|1530.26
#2014-08-25|1537.20
#2014-08-26|1546.34
#2014-08-27|1544.91
#2014-08-28|1534.33
#2014-08-29|1513.22
#2014-09-01|1513.61
#2014-09-02|1521.10
#2014-09-03|1531.55
#2014-09-04|1542.91
#2014-09-05|1548.62
#2014-09-08|1554.33
#2014-09-09|1553.16
#2014-09-10|1553.21
#2014-09-11|1547.68
#2014-09-12|1550.44
#2014-09-15|1549.10
#2014-09-16|1531.97
#2014-09-17|1567.69
#2014-09-18|1559.24
#2014-09-19|1577.90
#2014-09-22|1571.90
#2014-09-23|1553.34
#2014-09-24|1514.30
#2014-09-25|1487.48
#2014-09-26|1508.96
#2014-09-29|1486.19
#2014-09-30|1475.03
#2014-10-01|1461.61
#2014-10-02|1430.15
#2014-10-03|1456.38
#2014-10-06|1448.75
#2014-10-07|1420.20
#2014-10-08|1387.00
#2014-10-09|1387.08
#2014-10-10|1354.07
#2014-10-13|1351.33
#2014-10-14|1353.23
#2014-10-15|1316.28
#2014-10-16|1291.71
#2014-10-17|1324.63
#2014-10-20|1334.82
#2014-10-21|1378.76
#2014-10-22|1404.91
#2014-10-23|1413.24
#2014-10-24|1403.40
#2014-10-27|1414.93
#2014-10-28|1426.62
#2014-10-29|1455.80
#2014-10-30|1451.71
#2014-10-31|1471.19
#2014-11-03|1458.48
#2014-11-04|1443.36
#2014-11-05|1407.46
#2014-11-06|1415.70
#2014-11-07|1411.64
#2014-11-10|1422.70
#2014-11-11|1389.76
#2014-11-12|1365.54
#2014-11-13|1364.95
#2014-11-14|1360.22
#2014-11-17|1350.54
#2014-11-18|1375.85
#2014-11-19|1377.20
#2014-11-20| .
#2014-11-21|1379.52
#2014-11-24|1392.10
#2014-11-25|1402.20
#2014-11-26|1410.02
#2014-11-27|1381.71
#2014-11-28|1375.84
#2014-12-01|1352.39
#2014-12-02|1354.69
#2014-12-03|1356.44
#2014-12-04|1342.14
#2014-12-05| .
#2014-12-08|1336.75
#2014-12-09|1317.04
#2014-12-10|1311.96
#2014-12-11|1269.84
#2014-12-12|1282.45
#2014-12-15|1275.76
#2014-12-16|1258.65
#2014-12-17|1288.36
#2014-12-18|1337.74
#2014-12-19|1346.09
#2014-12-22|1363.40
#2014-12-23|1371.94
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1374.01
#2014-12-30|1369.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1386.95
#2015-01-05|1355.76
#2015-01-06|1343.67
#2015-01-07|1342.53
#2015-01-08|1381.85
#2015-01-09|1381.11
#2015-01-12|1381.18
#2015-01-13|1410.30
#2015-01-14|1385.46
#2015-01-15|1414.39
#2015-01-16|1405.67
#2015-01-19|1419.72
#2015-01-20|1425.96
#2015-01-21|1447.21
#2015-01-22|1461.38
#2015-01-23|1472.51
#2015-01-26|1493.29
#2015-01-27|1465.61
#2015-01-28|1485.62
#2015-01-29|1467.26
#2015-01-30|1481.27
#2015-02-02|1479.27
#2015-02-03|1506.15
#2015-02-04|1487.89
#2015-02-05|1494.47
#2015-02-06|1491.65
#2015-02-09|1469.75
#2015-02-10|1458.36
#2015-02-11|1440.12
#2015-02-12|1462.10
#2015-02-13|1490.60
#2015-02-16|1512.92
#2015-02-17|1525.67
#2015-02-18|1549.75
#2015-02-19|1556.54
#2015-02-20|1563.44
#2015-02-23|1565.41
#2015-02-24|1550.65
#2015-02-25|1649.31
#2015-02-26|1649.53
#2015-02-27|1660.48
#2015-03-02|1650.61
#2015-03-03|1638.50
#2015-03-04|1629.79
#2015-03-05|1652.15
#2015-03-06|1647.47
#2015-03-09|1665.39
#2015-03-10|1653.18
#2015-03-11|1662.71
#2015-03-12|1660.40
#2015-03-13|1664.69
#2015-03-16|1685.45
#2015-03-17|1667.51
#2015-03-18|1681.07
#2015-03-19|1695.31
#2015-03-20|1717.12
#2015-03-23|1734.78
#2015-03-24|1736.14
#2015-03-25|1728.89
#2015-03-26|1707.12
#2015-03-27|1726.21
#2015-03-30|1760.96
#2015-03-31|1616.84
#2015-04-01|1642.32
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1658.79
#2015-04-08|1667.46
#2015-04-09|1674.09
#2015-04-10|1673.47
#2015-04-13|1655.30
#2015-04-14|1619.87
#2015-04-15|1648.87
#2015-04-16|1620.77
#2015-04-17|1584.30
#2015-04-20|1583.29
#2015-04-21|1615.74
#2015-04-22|1601.77
#2015-04-23|1586.98
#2015-04-24|1578.84
#2015-04-27|1582.73
#2015-04-28|1576.12
#2015-04-29|1556.37
#2015-04-30|1540.77
#2015-05-01| .
#2015-05-04|1560.66
#2015-05-05|1554.02
#2015-05-06|1533.88
#2015-05-07|1535.60
#2015-05-08|1542.45
#2015-05-11|1580.75
#2015-05-12|1563.91
#2015-05-13|1563.79
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1555.55
#2015-05-19|1561.52
#2015-05-20|1560.45
#2015-05-21|1550.26
#2015-05-22|1547.73
#2015-05-25| .
#2015-05-26|1533.19
#2015-05-27|1553.87
#2015-05-28|1554.36
#2015-05-29|1549.01
#2015-06-01|1559.61
#2015-06-02|1566.14
#2015-06-03|1572.19
#2015-06-04|1550.87
#2015-06-05| .
#2015-06-08|1517.84
#2015-06-09|1487.52
#2015-06-10|1508.52
#2015-06-11|1493.65
#2015-06-12|1457.95
#2015-06-15|1432.56
#2015-06-16|1444.09
#2015-06-17|1437.07
#2015-06-18|1440.82
#2015-06-19|1443.44
#2015-06-22|1468.89
#2015-06-23|1475.78
#2015-06-24|1468.51
#2015-06-25|1479.79
#2015-06-26|1480.36
#2015-06-29|1461.44
#2015-06-30|1449.71
#2015-07-01|1436.40
#2015-07-02|1436.76
#2015-07-03|1441.64
#2015-07-06|1419.87
#2015-07-07|1409.92
#2015-07-08|1409.13
#2015-07-09|1424.72
#2015-07-10|1435.56
#2015-07-13|1456.34
#2015-07-14|1459.12
#2015-07-15|1475.59
#2015-07-16|1501.73
#2015-07-17|1499.56
#2015-07-20|1508.41
#2015-07-21|1500.67
#2015-07-22|1478.40
#2015-07-23|1476.30
#2015-07-24|1459.79
#2015-07-27|1425.94
#2015-07-28|1416.64
#2015-07-29|1425.78
#2015-07-30|1429.24
#2015-07-31|1430.12
#2015-08-03|1458.72
#2015-08-04|1476.95
#2015-08-05|1491.83
#2015-08-06|1499.68
#2015-08-07|1479.43
#2015-08-10|1479.40
#2015-08-11|1471.37
#2015-08-12|1461.85
#2015-08-13|1520.39
#2015-08-14|1524.59
#2015-08-17|1526.53
#2015-08-18|1526.24
#2015-08-19|1503.46
#2015-08-20|1476.10
#2015-08-21|1442.42
#2015-08-24|1361.74
#2015-08-25|1403.09
#2015-08-26|1392.34
#2015-08-27|1418.98
#2015-08-28|1420.22
#2015-08-31|1419.93
#2015-09-01|1393.89
#2015-09-02|1400.75
#2015-09-03|1415.53
#2015-09-04|1397.77
#2015-09-07|1386.45
#2015-09-08|1385.49
#2015-09-09|1413.19
#2015-09-10|1397.20
#2015-09-11|1385.59
#2015-09-14|1372.26
#2015-09-15|1358.47
#2015-09-16|1362.77
#2015-09-17|1369.20
#2015-09-18|1358.64
#2015-09-21|1365.38
#2015-09-22|1342.16
#2015-09-23|1336.95
#2015-09-24|1302.35
#2015-09-25|1312.44
#2015-09-28|1299.42
#2015-09-29|1299.14
#2015-09-30|1323.41
#2015-10-01|1325.85
#2015-10-02|1319.77
#2015-10-05|1342.62
#2015-10-06|1349.00
#2015-10-07|1386.72
#2015-10-08|1386.26
#2015-10-09|1422.76
#2015-10-12|1404.90
#2015-10-13|1398.10
#2015-10-14|1380.67
#2015-10-15|1369.71
#2015-10-16|1367.91
#2015-10-19|1372.05
#2015-10-20|1365.10
#2015-10-21|1354.68
#2015-10-22|1355.47
#2015-10-23|1326.45
#2015-10-26|1333.25
#2015-10-27|1316.51
#2015-10-28|1331.02
#2015-10-29|1325.01
#2015-10-30|1326.54
#2015-11-02|1327.00
#2015-11-03|1342.43
#2015-11-04|1372.27
#2015-11-05|1365.96
#2015-11-06|1387.69
#2015-11-09|1373.67
#2015-11-10|1350.66
#2015-11-11|1361.80
#2015-11-12|1342.94
#2015-11-13|1329.64
#2015-11-16|1340.14
#2015-11-17|1358.66
#2015-11-18|1351.68
#2015-11-19|1363.83
#2015-11-20|1359.56
#2015-11-23|1367.04
#2015-11-24|1372.74
#2015-11-25|1384.06
#2015-11-26|1398.55
#2015-11-27|1398.30
#2015-11-30|1427.24
#2015-12-01|1425.35
#2015-12-02|1405.98
#2015-12-03|1383.77
#2015-12-04|1372.77
#2015-12-07|1373.76
#2015-12-08|1352.72
#2015-12-09|1342.02
#2015-12-10|1328.40
#2015-12-11|1293.36
#2015-12-14|1283.32
#2015-12-15|1295.37
#2015-12-16|1284.90
#2015-12-17|1289.24
#2015-12-18|1266.58
#2015-12-21|1271.70
#2015-12-22|1267.17
#2015-12-23|1277.99
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1276.65
#2015-12-29|1287.72
#2015-12-30|1291.17
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1275.67
#2016-01-05|1279.58
#2016-01-06|1266.68
#2016-01-07|1229.57
#2016-01-08|1202.90
#2016-01-11|1192.96
#2016-01-12|1196.02
#2016-01-13|1191.46
#2016-01-14|1186.87
#2016-01-15|1147.00
#2016-01-18|1137.62
#2016-01-19|1156.46
#2016-01-20|1125.95
#2016-01-21|1152.27
#2016-01-22|1205.10
#2016-01-25|1203.33
#2016-01-26|1212.16
#2016-01-27|1218.52
#2016-01-28|1223.59
#2016-01-29|1257.27
#2016-02-01|1262.85
#2016-02-02|1218.06
#2016-02-03|1207.92
#2016-02-04|1229.85
#2016-02-05|1236.22
#2016-02-08|1183.43
#2016-02-09|1139.16
#2016-02-10|1144.20
#2016-02-11|1101.61
#2016-02-12|1151.94
#2016-02-15|1215.83
#2016-02-16|1195.79
#2016-02-17|1240.24
#2016-02-18|1235.86
#2016-02-19|1207.39
#2016-02-22|1241.24
#2016-02-23|1228.00
#2016-02-24|1196.12
#2016-02-25|1221.61
#2016-02-26|1251.25
#2016-02-29|1274.78
#2016-03-01|1279.15
#2016-03-02|1291.28
#2016-03-03|1301.25
#2016-03-04|1319.58
#2016-03-07|1319.40
#2016-03-08|1282.97
#2016-03-09|1284.87
#2016-03-10|1259.59
#2016-03-11|1282.10
#2016-03-14|1288.62
#2016-03-15|1271.15
#2016-03-16|1286.66
#2016-03-17|1272.11
#2016-03-18|1292.93
#2016-03-21|1275.71
#2016-03-22|1281.83
#2016-03-23|1275.88
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1257.25
#2016-03-30|1273.99
#2016-03-31|1256.05
#2016-04-01|1248.37
#2016-04-04|1251.60
#2016-04-05|1231.37
#2016-04-06|1224.21
#2016-04-07|1224.18
#2016-04-08|1246.27
#2016-04-11|1256.98
#2016-04-12|1245.89
#2016-04-13|1244.77
#2016-04-14|1267.65
#2016-04-15|1267.65
#2016-04-18|1267.48
#2016-04-19|1299.71
#2016-04-20|1309.88
#2016-04-21|1319.49
#2016-04-22| .
#2016-04-25|1299.00
#2016-04-26|1295.13
#2016-04-27|1304.83
#2016-04-28|1283.87
#2016-04-29|1284.21
#2016-05-02|1270.85
#2016-05-03|1249.57
#2016-05-04|1290.58
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1266.68
#2016-05-10|1263.35
#2016-05-11|1265.96
#2016-05-12|1276.40
#2016-05-13|1276.61
#2016-05-16| .
#2016-05-17|1300.81
#2016-05-18|1292.77
#2016-05-19|1280.79
#2016-05-20|1301.73
#2016-05-23|1293.67
#2016-05-24|1299.79
#2016-05-25|1288.96
#2016-05-26|1297.68
#2016-05-27|1286.77
#2016-05-30|1295.69
#2016-05-31|1300.17
#2016-06-01|1297.55
#2016-06-02|1293.50
#2016-06-03|1279.02
#2016-06-06|1284.39
#2016-06-07|1317.79
#2016-06-08|1313.20
#2016-06-09|1284.24
#2016-06-10|1251.76
#2016-06-13|1230.65
#2016-06-14|1190.68
#2016-06-15|1206.79
#2016-06-16|1178.37
#2016-06-17|1197.16
#2016-06-20|1214.82
#2016-06-21|1219.43
#2016-06-22|1225.02
#2016-06-23|1307.56
#2016-06-24|1263.16
#2016-06-27|1181.60
#2016-06-28|1206.86
#2016-06-29|1240.95
#2016-06-30|1259.91
#2016-07-01|1282.84
#2016-07-04|1276.42
#2016-07-05|1235.51
#2016-07-06|1199.54
#2016-07-07|1232.80
#2016-07-08|1248.33
#2016-07-11|1260.43
#2016-07-12|1265.66
#2016-07-13|1258.35
#2016-07-14|1260.53
#2016-07-15|1244.57
#2016-07-18|1241.11
#2016-07-19|1238.12
#2016-07-20|1258.54
#2016-07-21|1254.55
#2016-07-22|1256.03
#2016-07-25|1256.79
#2016-07-26|1262.25
#2016-07-27|1274.16
#2016-07-28|1295.56
#2016-07-29|1306.33
#2016-08-01|1297.01
#2016-08-02|1282.31
#2016-08-03|1280.65
#2016-08-04|1294.98
#2016-08-05|1323.78
#2016-08-08|1323.09
#2016-08-09|1343.64
#2016-08-10|1341.80
#2016-08-11|1341.69
#2016-08-12|1363.94
#2016-08-15|1357.82
#2016-08-16|1352.23
#2016-08-17|1342.38
#2016-08-18|1370.54
#2016-08-19|1391.72
#2016-08-22|1394.28
#2016-08-23|1419.42
#2016-08-24|1433.79
#2016-08-25|1420.59
#2016-08-26|1430.67
#2016-08-29|1435.18
#2016-08-30|1435.82
#2016-08-31|1437.94
#2016-09-01|1452.35
#2016-09-02|1459.35
#2016-09-05|1475.00
#2016-09-06|1451.08
#2016-09-07|1464.70
#2016-09-08|1460.60
#2016-09-09|1446.33
#2016-09-12|1431.61
#2016-09-13|1447.97
#2016-09-14|1455.30
#2016-09-15|1457.45
#2016-09-16|1443.09
#2016-09-19|1448.32
#2016-09-20|1438.66
#2016-09-21|1440.08
#2016-09-22|1469.17
#2016-09-23|1439.38
#2016-09-26|1415.60
#2016-09-27|1405.43
#2016-09-28|1412.21
#2016-09-29|1416.31
#2016-09-30|1417.79
#2016-10-03|1417.03
#2016-10-04|1426.40
#2016-10-05|1425.60
#2016-10-06|1420.27
#2016-10-07|1397.23
#2016-10-10|1409.44
#2016-10-11|1409.45
#2016-10-12|1409.70
#2016-10-13|1387.08
#2016-10-14|1414.58
#2016-10-17|1406.06
#2016-10-18|1411.18
#2016-10-19|1437.30
#2016-10-20|1457.52
#2016-10-21|1470.26
#2016-10-24|1478.05
#2016-10-25|1470.55
#2016-10-26|1479.88
#2016-10-27|1478.40
#2016-10-28|1469.89
#2016-10-31|1473.17
#2016-11-01|1441.32
#2016-11-02|1373.55
#2016-11-03|1369.89
#2016-11-04|1357.41
#2016-11-07|1381.60
#2016-11-08|1370.60
#2016-11-09|1338.94
#2016-11-10|1340.25
#2016-11-11|1316.88
#2016-11-14|1321.91
#2016-11-15|1336.34
#2016-11-16|1339.35
#2016-11-17|1341.67
#2016-11-18|1340.26
#2016-11-21|1343.05
#2016-11-22|1355.36
#2016-11-23|1357.83
#2016-11-24|1344.32
#2016-11-25|1352.47
#2016-11-28|1348.54
#2016-11-29|1357.86
#2016-11-30|1360.02
#2016-12-01|1388.81
#2016-12-02|1382.05
#2016-12-05|1393.39
#2016-12-06|1391.16
#2016-12-07|1395.91
#2016-12-08|1428.17
#2016-12-09|1430.50
#2016-12-12|1424.58
#2016-12-13|1455.43
#2016-12-14|1476.12
#2016-12-15|1506.22
#2016-12-16|1523.01
#2016-12-19|1515.68
#2016-12-20|1526.31
#2016-12-21|1532.63
#2016-12-22|1535.38
#2016-12-23|1531.84
#2016-12-26| .
#2016-12-27|1527.29
#2016-12-28|1530.89
#2016-12-29|1538.99
#2016-12-30|1532.28
#2017-01-02|1564.30
#2017-01-03|1573.80
#2017-01-04|1565.03
#2017-01-05|1592.21
#2017-01-06|1607.53
#2017-01-09|1594.50
#2017-01-10|1577.13
#2017-01-11|1593.47
#2017-01-12|1610.84
#2017-01-13|1616.09
#2017-01-16|1602.13
#2017-01-17|1601.28
#2017-01-18|1573.29
#2017-01-19|1584.90
#2017-01-20|1578.70
#2017-01-23|1566.60
#2017-01-24|1561.17
#2017-01-25|1597.99
#2017-01-26|1600.62
#2017-01-27|1589.46
#2017-01-30|1575.60
#2017-01-31|1577.71
#2017-02-01|1599.56
#2017-02-02|1573.28
#2017-02-03|1582.19
#2017-02-06|1578.67
#2017-02-07|1594.12
#2017-02-08|1561.88
#2017-02-09|1593.94
#2017-02-10|1617.66
#2017-02-13|1639.11
#2017-02-14|1638.43
#2017-02-15|1645.02
#2017-02-16|1644.57
#2017-02-17|1631.90
#2017-02-20|1625.96
#2017-02-21|1623.10
#2017-02-22|1614.74
#2017-02-23|1602.19
#2017-02-24|1579.45
#2017-02-27|1593.66
#2017-02-28|1583.20
#2017-03-01|1619.47
#2017-03-02|1616.79
#2017-03-03|1595.88
#2017-03-06|1601.83
#2017-03-07|1598.02
#2017-03-08|1616.30
#2017-03-09|1602.48
#2017-03-10|1618.78
#2017-03-13|1637.74
#2017-03-14|1634.24
#2017-03-15|1649.28
#2017-03-16|1663.89
#2017-03-17|1669.67
#2017-03-20|1669.27
#2017-03-21|1636.94
#2017-03-22|1607.28
#2017-03-23|1617.88
#2017-03-24|1622.63
#2017-03-27|1599.47
#2017-03-28|1607.92
#2017-03-29|1602.17
#2017-03-30|1632.22
#2017-03-31|1624.22
#2017-04-03|1614.36
#2017-04-04|1620.30
#2017-04-05|1644.26
#2017-04-06|1640.76
#2017-04-07|1650.96
#2017-04-10|1657.49
#2017-04-11|1655.67
#2017-04-12|1666.50
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1638.32
#2017-04-19|1642.53
#2017-04-20|1651.56
#2017-04-21|1636.04
#2017-04-24|1655.47
#2017-04-25|1660.00
#2017-04-26|1665.31
#2017-04-27|1663.50
#2017-04-28|1674.89
#2017-05-01|1662.13
#2017-05-02|1680.89
#2017-05-03|1665.91
#2017-05-04|1662.56
#2017-05-05|1670.04
#2017-05-08|1673.66
#2017-05-09|1670.90
#2017-05-10|1679.41
#2017-05-11|1706.20
#2017-05-12| .
#2017-05-15|1734.08
#2017-05-16|1722.29
#2017-05-17|1696.86
#2017-05-18|1693.64
#2017-05-19|1701.73
#2017-05-22|1706.24
#2017-05-23|1700.06
#2017-05-24|1716.72
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1710.21
#2017-05-30|1714.32
#2017-05-31|1727.30
#2017-06-01|1736.67
#2017-06-02|1758.20
#2017-06-05| .
#2017-06-06|1743.64
#2017-06-07|1733.07
#2017-06-08|1715.44
#2017-06-09|1731.67
#2017-06-12|1711.13
#2017-06-13|1718.31
#2017-06-14|1728.95
#2017-06-15|1717.85
#2017-06-16|1740.65
#2017-06-19|1764.03
#2017-06-20|1744.69
#2017-06-21|1739.18
#2017-06-22|1734.93
#2017-06-23|1729.20
#2017-06-26|1741.66
#2017-06-27|1726.41
#2017-06-28|1734.24
#2017-06-29|1712.88
#2017-06-30|1731.47
#2017-07-03|1749.11
#2017-07-04|1740.01
#2017-07-05|1732.62
#2017-07-06|1724.44
#2017-07-07|1729.47
#2017-07-10|1771.80
#2017-07-11|1788.51
#2017-07-12|1789.18
#2017-07-13|1779.93
#2017-07-14|1795.83
#2017-07-17|1805.27
#2017-07-18|1821.46
#2017-07-19|1833.72
#2017-07-20|1816.85
#2017-07-21|1782.24
#2017-07-24|1775.21
#2017-07-25|1780.42
#2017-07-26|1778.44
#2017-07-27|1796.22
#2017-07-28|1782.60
#2017-07-31|1792.89
#2017-08-01|1804.62
#2017-08-02|1794.51
#2017-08-03|1772.84
#2017-08-04|1786.43
#2017-08-07|1792.77
#2017-08-08|1802.49
#2017-08-09|1794.39
#2017-08-10|1767.12
#2017-08-11|1751.99
#2017-08-14|1773.24
#2017-08-15|1764.54
#2017-08-16|1786.72
#2017-08-17|1740.37
#2017-08-18|1738.16
#2017-08-21|1763.36
#2017-08-22|1788.26
#2017-08-23|1773.73
#2017-08-24|1756.74
#2017-08-25|1751.93
#2017-08-28|1739.10
#2017-08-29|1720.10
#2017-08-30|1733.96
#2017-08-31|1742.37
#2017-09-01|1735.95
#2017-09-04|1731.18
#2017-09-05|1709.42
#2017-09-06|1689.59
#2017-09-07|1705.07
#2017-09-08|1700.12
#2017-09-11|1725.81
#2017-09-12|1724.62
#2017-09-13|1709.59
#2017-09-14|1731.24
#2017-09-15|1691.93
#2017-09-18|1701.19
#2017-09-19|1701.82
#2017-09-20|1701.45
#2017-09-21|1706.51
#2017-09-22|1729.56
#2017-09-25|1759.84
#2017-09-26|1745.73
#2017-09-27|1732.74
#2017-09-28|1749.96
#2017-09-29|1739.90
#2017-10-02|1748.40
#2017-10-03|1735.10
#2017-10-04|1722.79
#2017-10-05|1716.39
#2017-10-06|1706.18
#2017-10-09|1703.76
#2017-10-10|1709.52
#2017-10-11|1737.47
#2017-10-12|1744.50
#2017-10-13|1731.37
#2017-10-16|1728.15
#2017-10-17|1733.62
#2017-10-18|1749.40
#2017-10-19|1724.31
#2017-10-20|1724.28
#2017-10-23|1724.25
#2017-10-24|1718.59
#2017-10-25|1722.47
#2017-10-26|1749.30
#2017-10-27|1765.74
#2017-10-30|1792.05
#2017-10-31|1784.45
#2017-11-01|1789.86
#2017-11-02|1784.99
#2017-11-03|1770.41
#2017-11-06|1771.12
#2017-11-07|1709.76
#2017-11-08|1721.27
#2017-11-09|1693.76
#2017-11-10|1665.64
#2017-11-13|1629.38
#2017-11-14|1622.82
#2017-11-15|1628.81
#2017-11-16|1635.25
#2017-11-17|1615.38
#2017-11-20|1616.63
#2017-11-21|1613.62
#2017-11-22|1605.78
#2017-11-23|1601.70
#2017-11-24|1616.75
#2017-11-27|1607.69
#2017-11-28|1619.15
#2017-11-29|1642.90
#2017-11-30|1665.70
#2017-12-01|1658.20
#2017-12-04|1661.05
#2017-12-05|1646.06
#2017-12-06|1635.11
#2017-12-07|1632.68
#2017-12-08|1620.76
#2017-12-11|1621.54
#2017-12-12|1623.71
#2017-12-13|1627.04
#2017-12-14|1621.81
#2017-12-15|1612.62
#2017-12-18|1631.00
#2017-12-19|1633.78
#2017-12-20|1620.77
#2017-12-21|1619.18
#2017-12-22|1622.99
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1633.74
#2017-12-28|1638.69
#2017-12-29|1650.24
#2018-01-01| .
#2018-01-02|1659.61
#2018-01-03|1660.70
#2018-01-04|1686.89
#2018-01-05|1692.10
#2018-01-08|1722.11
#2018-01-09|1716.63
#2018-01-10|1692.87
#2018-01-11|1695.82
#2018-01-12|1689.33
#2018-01-15|1683.39
#2018-01-16|1678.05
#2018-01-17|1668.66
#2018-01-18|1673.94
#2018-01-19|1674.88
#2018-01-22|1671.04
#2018-01-23|1684.64
#2018-01-24|1707.43
#2018-01-25|1693.44
#2018-01-26|1697.13
#2018-01-29|1689.91
#2018-01-30|1659.09
#2018-01-31|1646.76
#2018-02-01|1630.55
#2018-02-02|1606.50
#2018-02-05|1600.37
#2018-02-06|1583.18
#2018-02-07|1609.44
#2018-02-08|1586.51
#2018-02-09|1581.18
#2018-02-12|1620.80
#2018-02-13|1600.97
#2018-02-14|1609.77
#2018-02-15|1615.50
#2018-02-16|1650.27
#2018-02-19|1639.18
#2018-02-20|1615.13
#2018-02-21|1584.26
#2018-02-22|1571.95
#2018-02-23|1580.63
#2018-02-26|1585.31
#2018-02-27|1576.37
#2018-02-28|1566.42
#2018-03-01|1557.37
#2018-03-02|1516.99
#2018-03-05|1519.13
#2018-03-06|1530.15
#2018-03-07|1518.03
#2018-03-08|1521.98
#2018-03-09|1523.01
#2018-03-12|1523.24
#2018-03-13|1516.61
#2018-03-14|1510.14
#2018-03-15|1516.83
#2018-03-16|1531.66
#2018-03-19|1516.62
#2018-03-20|1510.65
#2018-03-21|1513.61
#2018-03-22|1506.08
#2018-03-23|1499.29
#2018-03-26|1505.32
#2018-03-27|1500.59
#2018-03-28|1506.66
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1494.51
#2018-04-04|1476.98
#2018-04-05|1505.90
#2018-04-06|1499.64
#2018-04-09|1509.73
#2018-04-10|1506.84
#2018-04-11|1493.87
#2018-04-12|1503.81
#2018-04-13|1495.29
#2018-04-16|1485.51
#2018-04-17|1491.38
#2018-04-18|1495.48
#2018-04-19|1510.60
#2018-04-20|1531.05
#2018-04-23|1539.30
#2018-04-24|1536.79
#2018-04-25|1524.86
#2018-04-26|1544.50
#2018-04-27| .
#2018-04-30|1570.39
#2018-05-01|1572.28
#2018-05-02|1575.86
#2018-05-03|1567.99
#2018-05-04|1561.68
#2018-05-07|1580.11
#2018-05-08|1612.67
#2018-05-09|1631.37
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1616.13
#2018-05-15|1609.25
#2018-05-16|1608.02
#2018-05-17|1548.66
#2018-05-18|1531.21
#2018-05-21| .
#2018-05-22|1563.71
#2018-05-23|1569.64
#2018-05-24|1551.86
#2018-05-25|1564.25
#2018-05-28|1558.77
#2018-05-29|1548.82
#2018-05-30|1549.45
#2018-05-31|1558.97
#2018-06-01|1601.65
#2018-06-04|1606.09
#2018-06-05| .
#2018-06-06|1600.97
#2018-06-07|1587.24
#2018-06-08|1574.25
#2018-06-11|1571.30
#2018-06-12|1581.73
#2018-06-13|1598.57
#2018-06-14|1611.16
#2018-06-15|1615.55
#2018-06-18|1572.28
#2018-06-19|1528.22
#2018-06-20|1553.22
#2018-06-21|1542.61
#2018-06-22|1527.33
#2018-06-25|1501.79
#2018-06-26|1478.33
#2018-06-27|1483.48
#2018-06-28|1463.67
#2018-06-29|1446.86
#2018-07-02|1434.96
#2018-07-03|1443.37
#2018-07-04|1439.74
#2018-07-05|1420.62
#2018-07-06|1416.44
#2018-07-09|1437.23
#2018-07-10|1437.24
#2018-07-11|1411.21
#2018-07-12|1428.55
#2018-07-13|1452.64
#2018-07-16|1433.25
#2018-07-17|1454.91
#2018-07-18|1465.28
#2018-07-19|1489.94
#2018-07-20|1494.25
#2018-07-23|1478.98
#2018-07-24|1485.74
#2018-07-25|1496.13
#2018-07-26|1529.14
#2018-07-27|1538.08
#2018-07-30|1534.03
#2018-07-31|1561.58
#2018-08-01|1572.60
#2018-08-02|1554.08
#2018-08-03|1546.13
#2018-08-06|1532.99
#2018-08-07|1561.68
#2018-08-08|1595.10
#2018-08-09|1603.49
#2018-08-10|1563.57
#2018-08-13|1538.25
#2018-08-14|1519.32
#2018-08-15|1498.75
#2018-08-16|1512.75
#2018-08-17|1521.74
#2018-08-20|1546.66
#2018-08-21|1549.80
#2018-08-22|1561.01
#2018-08-23|1558.11
#2018-08-24|1575.87
#2018-08-27|1600.84
#2018-08-28|1623.62
#2018-08-29|1622.85
#2018-08-30|1636.27
#2018-08-31|1619.18
#2018-09-03|1606.36
#2018-09-04|1578.64
#2018-09-05|1561.44
#2018-09-06|1566.66
#2018-09-07|1560.99
#2018-09-10|1553.60
#2018-09-11|1529.32
#2018-09-12|1548.84
#2018-09-13|1556.23
#2018-09-14|1538.07
#2018-09-17|1536.27
#2018-09-18|1558.75
#2018-09-19|1565.74
#2018-09-20|1570.45
#2018-09-21|1576.00
#2018-09-24|1565.92
#2018-09-25|1566.81
#2018-09-26|1558.14
#2018-09-27|1556.06
#2018-09-28|1545.96
#2018-10-01|1558.57
#2018-10-02|1562.47
#2018-10-03|1552.67
#2018-10-04|1510.52
#2018-10-05|1482.09
#2018-10-08|1456.92
#2018-10-09|1471.71
#2018-10-10|1436.85
#2018-10-11|1433.07
#2018-10-12|1441.87
#2018-10-15|1439.52
#2018-10-16|1475.98
#2018-10-17|1463.05
#2018-10-18|1467.31
#2018-10-19|1439.21
#2018-10-22|1431.15
#2018-10-23|1377.16
#2018-10-24|1385.42
#2018-10-25|1386.72
#2018-10-26|1375.56
#2018-10-29|1418.47
#2018-10-30|1402.81
#2018-10-31|1433.33
#2018-11-01|1460.84
#2018-11-02|1479.99
#2018-11-05|1451.60
#2018-11-06|1448.44
#2018-11-07|1448.16
#2018-11-08|1461.47
#2018-11-09|1460.69
#2018-11-12|1454.75
#2018-11-13|1453.25
#2018-11-14|1448.11
#2018-11-15|1431.99
#2018-11-16|1442.33
#2018-11-19|1433.81
#2018-11-20|1415.91
#2018-11-21|1425.56
#2018-11-22|1434.62
#2018-11-23|1444.80
#2018-11-26|1490.20
#2018-11-27|1499.85
#2018-11-28|1497.33
#2018-11-29|1510.17
#2018-11-30|1473.08
#2018-12-03|1496.36
#2018-12-04|1470.91
#2018-12-05|1457.32
#2018-12-06|1409.67
#2018-12-07|1431.66
#2018-12-10|1390.29
#2018-12-11|1414.43
#2018-12-12|1421.25
#2018-12-13|1429.91
#2018-12-14|1417.41
#2018-12-17|1397.75
#2018-12-18|1390.55
#2018-12-19|1363.48
#2018-12-20|1323.64
#2018-12-21|1305.13
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1284.19
#2018-12-28|1307.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1327.65
#2019-01-03|1305.85
#2019-01-04|1361.28
#2019-01-07|1377.31
#2019-01-08|1399.12
#2019-01-09|1412.25
#2019-01-10|1404.27
#2019-01-11|1398.77
#2019-01-14|1394.49
#2019-01-15|1385.68
#2019-01-16|1413.45
#2019-01-17|1422.62
#2019-01-18|1441.41
#2019-01-21|1452.51
#2019-01-22|1430.94
#2019-01-23|1440.12
#2019-01-24|1435.61
#2019-01-25|1446.05
#2019-01-28|1435.41
#2019-01-29|1437.74
#2019-01-30|1447.05
#2019-01-31|1426.59
#2019-02-01|1446.58
#2019-02-04|1441.67
#2019-02-05|1456.31
#2019-02-06|1446.90
#2019-02-07|1427.19
#2019-02-08|1404.88
#2019-02-11|1417.03
#2019-02-12|1431.38
#2019-02-13|1426.66
#2019-02-14|1453.21
#2019-02-15|1471.86
#2019-02-18|1475.53
#2019-02-19|1482.50
#2019-02-20|1505.43
#2019-02-21|1442.91
#2019-02-22|1484.31
#2019-02-25|1496.27
#2019-02-26|1484.38
#2019-02-27|1479.22
#2019-02-28|1482.42
#2019-03-01|1476.09
#2019-03-04|1496.34
#2019-03-05|1493.47
#2019-03-06|1489.67
#2019-03-07|1465.91
#2019-03-08|1448.48
#2019-03-11|1451.47
#2019-03-12|1465.62
#2019-03-13|1469.19
#2019-03-14|1482.92
#2019-03-15|1488.50
#2019-03-18|1494.46
#2019-03-19|1510.88
#2019-03-20|1493.13
#2019-03-21|1488.76
#2019-03-22|1472.15
#2019-03-25|1459.63
#2019-03-26|1450.25
#2019-03-27|1457.90
#2019-03-28|1440.26
#2019-03-29|1445.56
#2019-04-01|1481.42
#2019-04-02|1513.60
#2019-04-03|1519.82
#2019-04-04|1514.54
#2019-04-05|1512.35
#2019-04-08|1521.15
#2019-04-09|1513.76
#2019-04-10|1524.51
#2019-04-11|1529.30
#2019-04-12|1540.91
#2019-04-15|1547.86
#2019-04-16|1563.67
#2019-04-17|1577.77
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1573.59
#2019-04-24|1567.01
#2019-04-25|1566.24
#2019-04-26|1577.89
#2019-04-29|1569.95
#2019-04-30|1573.14
#2019-05-01|1580.99
#2019-05-02|1582.79
#2019-05-03|1578.88
#2019-05-06|1548.10
#2019-05-07|1546.49
#2019-05-08|1553.49
#2019-05-09|1522.57
#2019-05-10|1526.79
#2019-05-13|1487.08
#2019-05-14|1495.51
#2019-05-15|1489.97
#2019-05-16|1506.53
#2019-05-17| .
#2019-05-20|1473.51
#2019-05-21|1478.99
#2019-05-22|1489.76
#2019-05-23|1455.93
#2019-05-24|1444.49
#2019-05-27|1418.63
#2019-05-28|1436.68
#2019-05-29|1416.53
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1388.42
#2019-06-04|1403.81
#2019-06-05| .
#2019-06-06|1407.79
#2019-06-07|1437.42
#2019-06-10| .
#2019-06-11|1438.06
#2019-06-12|1430.80
#2019-06-13|1432.65
#2019-06-14|1439.35
#2019-06-17|1451.43
#2019-06-18|1479.18
#2019-06-19|1497.31
#2019-06-20|1511.85
#2019-06-21|1511.00
#2019-06-24|1504.36
#2019-06-25|1491.93
#2019-06-26|1499.41
#2019-06-27|1501.90
#2019-06-28|1526.63
#2019-07-01|1528.93
#2019-07-02|1523.54
#2019-07-03|1524.74
#2019-07-04|1525.19
#2019-07-05|1502.87
#2019-07-08|1498.98
#2019-07-09|1476.19
#2019-07-10|1492.33
#2019-07-11|1488.37
#2019-07-12|1485.85
#2019-07-15|1502.89
#2019-07-16|1515.81
#2019-07-17|1499.56
#2019-07-18|1480.20
#2019-07-19|1477.18
#2019-07-22|1476.92
#2019-07-23|1493.82
#2019-07-24|1494.65
#2019-07-25|1501.13
#2019-07-26|1493.44
#2019-07-29|1487.11
#2019-07-30|1462.87
#2019-07-31|1478.08
#2019-08-01|1495.97
#2019-08-02|1447.83
#2019-08-05|1401.22
#2019-08-06|1423.17
#2019-08-07|1420.38
#2019-08-08|1429.05
#2019-08-09|1406.38
#2019-08-12|1396.38
#2019-08-13|1413.36
#2019-08-14|1401.84
#2019-08-15|1369.08
#2019-08-16|1414.70
#2019-08-19|1431.41
#2019-08-20|1425.16
#2019-08-21|1442.43
#2019-08-22|1451.49
#2019-08-23|1439.38
#2019-08-26|1423.01
#2019-08-27|1437.71
#2019-08-28|1425.59
#2019-08-29|1431.44
#2019-08-30|1445.01
#2019-09-02|1450.44
#2019-09-03|1451.35
#2019-09-04|1468.42
#2019-09-05|1495.89
#2019-09-06|1494.79
#2019-09-09|1503.30
#2019-09-10|1479.96
#2019-09-11|1508.38
#2019-09-12|1496.21
#2019-09-13|1517.35
#2019-09-16|1497.73
#2019-09-17|1491.79
#2019-09-18|1479.61
#2019-09-19|1478.37
#2019-09-20|1483.59
#2019-09-23|1469.45
#2019-09-24|1469.34
#2019-09-25|1451.46
#2019-09-26|1463.76
#2019-09-27|1469.98
#2019-09-30|1475.49
#2019-10-01|1446.71
#2019-10-02|1409.95
#2019-10-03|1405.74
#2019-10-04|1416.93
#2019-10-07|1423.65
#2019-10-08|1406.21
#2019-10-09|1419.25
#2019-10-10|1439.27
#2019-10-11|1467.97
#2019-10-14|1461.71
#2019-10-15|1489.58
#2019-10-16|1478.58
#2019-10-17|1475.86
#2019-10-18|1473.24
#2019-10-21|1524.94
#2019-10-22|1511.97
#2019-10-23|1513.17
#2019-10-24|1508.43
#2019-10-25|1518.33
#2019-10-28|1547.06
#2019-10-29|1541.45
#2019-10-30|1529.58
#2019-10-31|1527.24
#2019-11-01|1586.81
#2019-11-04|1616.74
#2019-11-05|1615.21
#2019-11-06|1591.37
#2019-11-07|1616.93
#2019-11-08|1620.67
#2019-11-11|1618.79
#2019-11-12|1640.32
#2019-11-13|1634.98
#2019-11-14|1631.47
#2019-11-15|1666.86
#2019-11-18|1660.56
#2019-11-19|1664.65
#2019-11-20|1670.32
#2019-11-21|1649.54
#2019-11-22|1656.94
#2019-11-25|1655.33
#2019-11-26|1674.20
#2019-11-27|1674.27
#2019-11-28|1679.01
#2019-11-29|1659.44
#2019-12-02|1665.30
#2019-12-03|1650.70
#2019-12-04|1661.80
#2019-12-05|1684.29
#2019-12-06|1732.01
#2019-12-09|1720.94
#2019-12-10|1719.44
#2019-12-11|1716.89
#2019-12-12|1741.72
#2019-12-13|1733.26
#2019-12-16|1755.86
#2019-12-17|1738.65
#2019-12-18|1709.14
#2019-12-19|1703.17
#2019-12-20|1700.77
#2019-12-23|1713.42
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1725.49
#2019-12-30|1711.97
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1722.16
#2020-01-03|1692.87
#2020-01-06|1675.70
#2020-01-07|1692.11
#2020-01-08|1682.96
#2020-01-09|1681.68
#2020-01-10|1655.05
#2020-01-13|1665.62
#2020-01-14|1664.66
#2020-01-15|1651.26
#2020-01-16|1649.15
#2020-01-17|1653.79
#2020-01-20|1652.74
#2020-01-21|1634.71
#2020-01-22|1646.36
#2020-01-23|1623.48
#2020-01-24|1640.88
#2020-01-27|1598.05
#2020-01-28|1603.89
#2020-01-29|1619.00
#2020-01-30|1574.78
#2020-01-31|1572.68
#2020-02-03|1569.14
#2020-02-04|1598.00
#2020-02-05|1637.82
#2020-02-06|1648.07
#2020-02-07|1632.30
#2020-02-10|1608.64
#2020-02-11|1644.65
#2020-02-12|1638.89
#2020-02-13|1638.36
#2020-02-14|1650.33
#2020-02-17|1635.41
#2020-02-18|1632.59
#2020-02-19|1651.48
#2020-02-20|1623.95
#2020-02-21|1598.09
#2020-02-24|1508.44
#2020-02-25|1466.67
#2020-02-26|1457.31
#2020-02-27|1401.84
#2020-02-28|1373.47
#2020-03-02|1377.52
#2020-03-03|1421.58
#2020-03-04|1405.65
#2020-03-05|1386.52
#2020-03-06|1347.36
#2020-03-09|1276.80
#2020-03-10|1289.12
#2020-03-11|1279.39
#2020-03-12|1175.98
#2020-03-13|1209.48
#2020-03-16|1154.07
#2020-03-17|1144.79
#2020-03-18|1027.65
#2020-03-19|1005.11
#2020-03-20|1068.67
#2020-03-23|1001.95
#2020-03-24|1077.07
#2020-03-25|1115.17
#2020-03-26|1180.04
#2020-03-27|1168.96
#2020-03-30|1185.64
#2020-03-31|1224.29
#2020-04-01|1214.14
#2020-04-02|1192.07
#2020-04-03|1182.10
#2020-04-06|1245.63
#2020-04-07|1286.61
#2020-04-08|1267.27
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1292.62
#2020-04-15|1253.69
#2020-04-16|1251.85
#2020-04-17|1301.35
#2020-04-20|1298.97
#2020-04-21|1275.90
#2020-04-22|1293.92
#2020-04-23|1295.33
#2020-04-24|1283.93
#2020-04-27|1301.35
#2020-04-28|1320.91
#2020-04-29|1353.00
#2020-04-30|1347.49
#2020-05-01|1307.17
#2020-05-04|1265.90
#2020-05-05|1299.08
#2020-05-06|1306.67
#2020-05-07|1309.12
#2020-05-08|1309.12
#2020-05-11|1333.47
#2020-05-12|1341.76
#2020-05-13|1308.09
#2020-05-14|1284.51
#2020-05-15|1310.85
#2020-05-18|1374.77
#2020-05-19|1385.61
#2020-05-20|1398.41
#2020-05-21|1398.41
#2020-05-22|1398.41
#2020-05-25|1405.55
#2020-05-26|1416.39
#2020-05-27|1383.83
#2020-05-28|1395.83
#2020-05-29|1367.28
#2020-06-01|1367.28
#2020-06-02|1422.42
#2020-06-03|1468.34
#2020-06-04|1468.41
#2020-06-05|1468.41
#2020-06-08|1505.79
#2020-06-09|1493.16
#2020-06-10|1483.85
#2020-06-11|1436.09
#2020-06-12|1466.25
#2020-06-15|1448.41
#2020-06-16|1473.91
#2020-06-17|1524.74
#2020-06-18|1538.58
#2020-06-19|1523.98
#2020-06-22|1502.03
#2020-06-23|1543.39
#2020-06-24|1513.78
#2020-06-25|1489.18
#2020-06-26|1489.04
#2020-06-29|1508.01
#2020-06-30|1509.28
#2020-07-01|1524.87
#2020-07-02|1545.98
#2020-07-03|1544.21
#2020-07-06|1580.95
#2020-07-07|1577.32
#2020-07-08|1562.99
#2020-07-09|1551.88
#2020-07-10|1559.40
#2020-07-13|1579.42
#2020-07-14|1566.47
#2020-07-15|1590.27
#2020-07-16|1590.94
#2020-07-17|1601.96
#2020-07-20|1607.90
#2020-07-21|1627.51
#2020-07-22|1613.81
#2020-07-23|1623.44
#2020-07-24|1601.62
#2020-07-27|1597.97
#2020-07-28|1597.85
#2020-07-29|1608.44
#2020-07-30|1589.35
#2020-07-31|1578.13
#2020-08-03|1621.17
#2020-08-04|1627.40
#2020-08-05|1645.00
#2020-08-06|1655.63
#2020-08-07|1671.79
#2020-08-10|1663.72
#2020-08-11|1701.57
#2020-08-12|1720.64
#2020-08-13|1733.86
#2020-08-14|1708.57
#2020-08-17|1743.31
#2020-08-18|1736.40
#2020-08-19|1769.71
#2020-08-20|1765.32
#2020-08-21|1741.99
#2020-08-24|1749.35
#2020-08-25|1761.77
#2020-08-26|1789.24
#2020-08-27|1774.63
#2020-08-28|1773.64
#2020-08-31|1783.61
#2020-09-01|1775.83
#2020-09-02|1794.71
#2020-09-03|1789.76
#2020-09-04|1756.75
#2020-09-07|1790.29
#2020-09-08|1771.42
#2020-09-09|1812.99
#2020-09-10|1820.70
#2020-09-11|1773.18
#2020-09-14|1778.33
#2020-09-15|1769.33
#2020-09-16|1792.91
#2020-09-17|1804.28
#2020-09-18|1783.84
#2020-09-21|1743.42
#2020-09-22|1785.72
#2020-09-23|1804.76
#2020-09-24|1784.75
#2020-09-25|1811.90
#2020-09-28|1821.83
#2020-09-29|1861.08
#2020-09-30|1852.79
#2020-10-01|1883.79
#2020-10-02|1850.01
#2020-10-05|1887.19
#2020-10-06|1874.58
#2020-10-07|1902.55
#2020-10-08|1913.39
#2020-10-09|1916.73
#2020-10-12|1949.57
#2020-10-13|1960.19
#2020-10-14|1969.81
#2020-10-15|1928.64
#2020-10-16|1937.60
#2020-10-19|1932.87
#2020-10-20|1927.08
#2020-10-21|1907.99
#2020-10-22|1892.18
#2020-10-23|1884.86
#2020-10-26|1839.74
#2020-10-27|1852.46
#2020-10-28|1804.27
#2020-10-29|1833.34
#2020-10-30|1858.10
#2020-11-02|1881.24
#2020-11-03|1908.02
#2020-11-04|1940.01
#2020-11-05|1967.89
#2020-11-06|1985.83
#2020-11-09|1919.15
#2020-11-10|1931.34
#2020-11-11|1946.50
#2020-11-12|1959.15
#2020-11-13|1971.61
#2020-11-16|1975.24
#2020-11-17|1980.77
#2020-11-18|1970.61
#2020-11-19|1967.61
#2020-11-20|2019.94
#2020-11-23|2034.03
#2020-11-24|2080.99
#2020-11-25|2071.18
#2020-11-26|2087.08
#2020-11-27|2074.96
#2020-11-30|2062.13
#2020-12-01|2067.72
#2020-12-02|2050.29
#2020-12-03|2045.08
#2020-12-04|2078.73
#2020-12-07|2077.29
#2020-12-08|2099.81
#2020-12-09|2096.62
#2020-12-10|2077.47
#2020-12-11|2092.43
#2020-12-14|2124.77
#2020-12-15|2134.54
#2020-12-16|2156.25
#2020-12-17|2142.91
#2020-12-18|2199.07
#2020-12-21|2158.15
#2020-12-22|2161.25
#2020-12-23|2157.11
#2020-12-24|2157.11
#2020-12-25|2157.11
#2020-12-28|2164.94
#2020-12-29|2179.00
#2020-12-30|2160.68
#2020-12-31|2160.68
#2021-01-01|2160.68
#2021-01-04|2204.97
#2021-01-05|2173.32
#2021-01-06|2155.66
#2021-01-07|2172.97
#2021-01-08|2219.00
#2021-01-11|2207.11
#2021-01-12|2234.13
#2021-01-13|2232.75
#2021-01-14|2248.72
#2021-01-15|2212.58
#2021-01-18|2238.32
#2021-01-19|2232.83
#2021-01-20|2241.91
#2021-01-21|2217.65
#2021-01-22|2181.55
#2021-01-25|2137.44
#2021-01-26|2114.75
#2021-01-27|2043.11
#2021-01-28|2055.64
#2021-01-29|2047.43
#2021-02-01|2113.56
#2021-02-02|2128.87
#2021-02-03|2144.85
#2021-02-04|2127.98
#2021-02-05|2153.44
#2021-02-08|2162.63
#2021-02-09|2163.27
#2021-02-10|2098.31
#2021-02-11|2147.68
#2021-02-12|2192.95
#2021-02-15|2176.55
#2021-02-16|2186.84
#2021-02-17|2203.84
#2021-02-18|2178.04
#2021-02-19|2217.07
#2021-02-22|2229.28
#2021-02-23|2194.93
#2021-02-24|2259.15
#2021-02-25|2274.26
#2021-02-26|2246.29
#2021-03-01|2290.74
#2021-03-02|2288.00
#2021-03-03|2280.69
#2021-03-04|2254.23
#2021-03-05|2240.81
#2021-03-08|2237.95
#2021-03-09|2327.53
#2021-03-10|2341.65
#2021-03-11|2367.54
#2021-03-12|2344.27
#2021-03-15|2352.27
#2021-03-16|2374.02
#2021-03-17|2379.14
#2021-03-18|2432.52
#2021-03-19|2429.90
#2021-03-22|2424.89
#2021-03-23|2352.40
#2021-03-24|2327.32
#2021-03-25|2343.43
#2021-03-26|2428.64
#2021-03-29|2415.93
#2021-03-30|2447.40
#2021-03-31|2476.29
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2504.73
#2021-04-07|2487.47
#2021-04-08|2527.55
#2021-04-09|2536.83
#2021-04-12|2514.31
#2021-04-13|2549.26
#2021-04-14|2512.67
#2021-04-15|2527.57
#2021-04-16|2575.76
#2021-04-19|2567.71
#2021-04-20|2544.50
#2021-04-21|2569.83
#2021-04-22|2579.62
#2021-04-23|2607.01
#2021-04-26|2623.25
#2021-04-27|2684.80
#2021-04-28|2692.43
#2021-04-29|2679.81
#2021-04-30| .
#2021-05-03|2682.20
#2021-05-04|2641.05
#2021-05-05|2750.70
#2021-05-06|2778.99
#2021-05-07|2766.87
#2021-05-10|2823.11
#2021-05-11|2727.71
#2021-05-12|2685.07
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2687.82
#2021-05-18|2774.91
#2021-05-19|2763.39
#2021-05-20|2833.18
#2021-05-21|2870.06
#2021-05-24| .
#2021-05-25|2868.20
#2021-05-26|2861.73
#2021-05-27|2851.31
#2021-05-28|2882.37
#2021-05-31|2867.78
#2021-06-01|2927.37
#2021-06-02|2932.33
#2021-06-03|2954.76
#2021-06-04|2966.74
#2021-06-07|2999.63
#2021-06-08|2966.55
#2021-06-09|2988.37
#2021-06-10|2992.28
#2021-06-11|2979.01
#2021-06-14|2965.50
#2021-06-15|2974.63
#2021-06-16|2978.70
#2021-06-17|2928.69
#2021-06-18|2907.37
#2021-06-21|2951.74
#2021-06-22|2956.34
#2021-06-23|2945.39
#2021-06-24|2978.06
#2021-06-25|2997.98
#2021-06-28|2977.20
#2021-06-29|2983.88
#2021-06-30|2971.81
#2021-07-01|3006.62
#2021-07-02|3014.53
#2021-07-05|3035.86
#2021-07-06|3042.23
#2021-07-07|3054.76
#2021-07-08|3008.48
#2021-07-09|3019.45
#2021-07-12|3045.30
#2021-07-13|3030.57
#2021-07-14|3044.01
#2021-07-15|3001.31
#2021-07-16|2982.93
#2021-07-19|2923.39
#2021-07-20|2926.98
#2021-07-21|2958.03
#2021-07-22|2959.40
#2021-07-23|2981.71
#2021-07-26|2983.06
#2021-07-27|2977.02
#2021-07-28|2950.93
#2021-07-29|2947.86
#2021-07-30|2984.31
#2021-08-02|2994.31
#2021-08-03|2968.29
#2021-08-04|2984.96
#2021-08-05|2970.77
#2021-08-06|2958.44
#2021-08-09|2973.56
#2021-08-10|2998.71
#2021-08-11|3035.16
#2021-08-12|3080.95
#2021-08-13|3064.30
#2021-08-16|3065.31
#2021-08-17|3119.34
#2021-08-18|3115.98
#2021-08-19|3068.96
#2021-08-20|3029.37
#2021-08-23|3045.58
#2021-08-24|3014.82
#2021-08-25|3014.31
#2021-08-26|3023.00
#2021-08-27|3044.19
#2021-08-30|3071.67
#2021-08-31|3036.67
#2021-09-01|3047.85
#2021-09-02|3109.38
#2021-09-03|3136.12
#2021-09-06|3184.20
#2021-09-07|3207.48
#2021-09-08|3147.64
#2021-09-09|3177.33
#2021-09-10|3159.31
#2021-09-13|3133.83
#2021-09-14|3158.95
#2021-09-15|3180.70
#2021-09-16|3207.67
#2021-09-17|3186.86
#2021-09-20|3067.37
#2021-09-21|3139.92
#2021-09-22|3157.75
#2021-09-23|3218.19
#2021-09-24|3145.63
#2021-09-27|3064.98
#2021-09-28|2993.18
#2021-09-29|2998.72
#2021-09-30|2939.22
#2021-10-01|2908.45
#2021-10-04|2808.23
#2021-10-05|2892.15
#2021-10-06|2880.13
#2021-10-07|2931.18
#2021-10-08|2899.45
#2021-10-11|2843.03
#2021-10-12|2880.10
#2021-10-13|2908.34
#2021-10-14|2858.42
#2021-10-15|2864.06
#2021-10-18|2879.14
#2021-10-19|2950.33
#2021-10-20|2944.81
#2021-10-21|2963.25
#2021-10-22|3016.22
#2021-10-25|3021.08
#2021-10-26|3031.00
#2021-10-27|3001.50
#2021-10-28|2982.93
#2021-10-29|2991.16
#2021-11-01|3051.05
#2021-11-02|3092.26
#2021-11-03|3185.03
#2021-11-04|3154.07
#2021-11-05|3099.88
#2021-11-08|3118.08
#2021-11-09|3173.04
#2021-11-10|3101.17
#2021-11-11|3139.46
#2021-11-12|3157.55
#2021-11-15|3128.56
#2021-11-16|3085.91
#2021-11-17|3084.96
#2021-11-18|3056.45
#2021-11-19|3093.18
#2021-11-22|3083.94
#2021-11-23|2962.85
#2021-11-24|2957.92
#2021-11-25|2950.48
#2021-11-26|2937.77
#2021-11-29|2952.48
#2021-11-30|2964.50
#2021-12-01|2991.20
#2021-12-02|2903.81
#2021-12-03|2901.29
#2021-12-06|2888.59
#2021-12-07|2999.56
#2021-12-08|3063.05
#2021-12-09|3085.08
#2021-12-10|3051.90
#2021-12-13|3072.33
#2021-12-14|3001.03
#2021-12-15|3066.92
#2021-12-16|3125.03
#2021-12-17|3093.55
#2021-12-20|3118.21
#2021-12-21|3147.93
#2021-12-22|3191.83
#2021-12-23|3217.15
#2021-12-24| .
#2021-12-27|3270.82
#2021-12-28|3286.18
#2021-12-29|3310.28
#2021-12-30|3291.68
#2021-12-31| .
#2022-01-03|3356.01
#2022-01-04|3372.41
#2022-01-05|3381.55
#2022-01-06|3280.38
#2022-01-07|3290.36
#2022-01-10|3159.19
#2022-01-11|3205.41
#2022-01-12|3290.71
#2022-01-13|3316.72
#2022-01-14|3188.58
#2022-01-17|3141.69
#2022-01-18|3122.36
#2022-01-19|3101.54
#2022-01-20|3151.44
#2022-01-21|3075.13
#2022-01-24|2966.64
#2022-01-25|2993.63
#2022-01-26|3086.93
#2022-01-27|3130.81
#2022-01-28|3073.56
#2022-01-31|3146.33
#2022-02-01|3162.96
#2022-02-02|3222.45
#2022-02-03|3159.59
#2022-02-04|3042.80
#2022-02-07|3045.52
#2022-02-08|2993.15
#2022-02-09|3141.17
#2022-02-10|3141.93
#2022-02-11|3120.73
#2022-02-14|3035.35
#2022-02-15|3093.31
#2022-02-16|3093.12
#2022-02-17|3070.91
#2022-02-18|3021.34
#2022-02-21|2956.90
#2022-02-22|2970.72
#2022-02-23|2894.18
#2022-02-24|2795.26
#2022-02-25|2892.97
#2022-02-28|2884.31
#2022-03-01|2841.77
#2022-03-02|2877.68
#2022-03-03|2937.39
#2022-03-04|2852.78
#2022-03-07|2779.72
#2022-03-08|2725.08
#2022-03-09|2819.76
#2022-03-10|2817.42
#2022-03-11|2893.37
#2022-03-14|2992.54
#2022-03-15|3065.83
#2022-03-16|3035.69
#2022-03-17|3088.13
#2022-03-18|3113.41
#2022-03-21|3137.02
#2022-03-22|3099.98
#2022-03-23|3085.02
#2022-03-24|2985.90
#2022-03-25|2923.00
#2022-03-28|3012.64
#2022-03-29|2955.67
#2022-03-30|2958.41
#2022-03-31|2938.98
#2022-04-01|2943.31
#2022-04-04|2845.12
#2022-04-05|2776.88
#2022-04-06|2685.00
#2022-04-07|2672.14
#2022-04-08|2685.69
#2022-04-11|2595.84
#2022-04-12|2612.96
#2022-04-13|2630.99
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2730.91
#2022-04-20|2789.66
#2022-04-21|2785.58
#2022-04-22|2725.12
#2022-04-25|2653.30
#2022-04-26|2687.95
#2022-04-27|2746.03
#2022-04-28|2776.22
#2022-04-29|2864.40
#2022-05-02|2811.89
#2022-05-03|2800.90
#2022-05-04|2877.13
#2022-05-05|2896.52
#2022-05-06|2825.74
#2022-05-09|2652.64
#2022-05-10|2694.99
#2022-05-11|2660.27
#2022-05-12|2688.74
#2022-05-13| .
#2022-05-16|2733.60
#2022-05-17|2819.04
#2022-05-18|2807.41
#2022-05-19|2745.71
#2022-05-20|2848.03
#2022-05-23|2823.14
#2022-05-24|2772.17
#2022-05-25|2800.31
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2861.85
#2022-05-31|2826.77
#2022-06-01|2829.93
#2022-06-02|2878.09
#2022-06-03|2885.47
#2022-06-06| .
#2022-06-07|2876.80
#2022-06-08|2715.52
#2022-06-09|2667.72
#2022-06-10|2620.33
#2022-06-13|2567.95
#2022-06-14|2559.50
#2022-06-15|2571.81
#2022-06-16|2436.63
#2022-06-17|2396.61
#2022-06-20|2438.06
#2022-06-21|2485.59
#2022-06-22|2418.06
#2022-06-23|2389.39
#2022-06-24|2470.25
#2022-06-27|2528.65
#2022-06-28|2476.71
#2022-06-29|2462.63
#2022-06-30|2392.86
#2022-07-01|2401.95
#2022-07-04|2389.59
#2022-07-05|2340.84
#2022-07-06|2341.04
#2022-07-07|2469.93
#2022-07-08|2527.75
#2022-07-11|2486.08
#2022-07-12|2483.73
#2022-07-13|2489.74
#2022-07-14|2472.01
#2022-07-15|2527.77
#2022-07-18|2629.60
#2022-07-19|2636.60
#2022-07-20|2654.07
#2022-07-21|2668.50
#2022-07-22|2671.42
#2022-07-25|2654.30
#2022-07-26|2684.89
#2022-07-27|2690.60
#2022-07-28|2783.40
#2022-07-29|2845.98
#2022-08-01|2838.84
#2022-08-02|2866.72
#2022-08-03|2937.00
#2022-08-04|3004.39
#2022-08-05|2913.72
#2022-08-08|2913.29
#2022-08-09|2896.84
#2022-08-10|2956.68
#2022-08-11|2971.52
#2022-08-12|2880.87
#2022-08-15|2895.73
#2022-08-16|2913.93
#2022-08-17|2867.01
#2022-08-18|2874.48
#2022-08-19|2868.14
#2022-08-22|2811.83
#2022-08-23|2751.99
#2022-08-24|2750.55
#2022-08-25|2764.08
#2022-08-26|2691.70
#2022-08-29|2644.90
#2022-08-30|2637.19
#2022-08-31|2610.76
#2022-09-01|2521.03
#2022-09-02|2542.38
#2022-09-05|2491.85
#2022-09-06|2461.82
#2022-09-07|2451.59
#2022-09-08|2445.13
#2022-09-09|2483.24
#2022-09-12|2528.99
#2022-09-13|2454.91
#2022-09-14|2457.56
#2022-09-15|2396.10
#2022-09-16|2277.09
#2022-09-19|2296.58
#2022-09-20|2255.89
#2022-09-21|2245.48
#2022-09-22|2186.92
#2022-09-23|2114.12
#2022-09-26|2141.37
#2022-09-27|2176.91
#2022-09-28|2159.76
#2022-09-29|2072.06
#2022-09-30|2130.70
#2022-10-03|2172.49
#2022-10-04|2247.86
#2022-10-05|2168.31
#2022-10-06|2193.97
#2022-10-07|2137.70
#2022-10-10|2180.68
#2022-10-11|2141.30
#2022-10-12|2170.29
#2022-10-13|2181.24
#2022-10-14|2243.12
#2022-10-17|2271.78
#2022-10-18|2343.59
#2022-10-19|2275.82
#2022-10-20|2305.17
#2022-10-21|2312.89
#2022-10-24|2329.65
#2022-10-25|2390.52
#2022-10-26|2409.49
#2022-10-27|2370.60
#2022-10-28|2341.95
#2022-10-31|2383.16
#2022-11-01|2409.81
#2022-11-02|2347.03
#2022-11-03|2290.57
#2022-11-04|2332.08
#2022-11-07|2403.04
#2022-11-08|2440.79
#2022-11-09|2395.33
#2022-11-10|2460.20
#2022-11-11|2468.70
#2022-11-14|2452.85
#2022-11-15|2455.55
#2022-11-16|2402.13
#2022-11-17|2415.68
#2022-11-18|2421.21
#2022-11-21|2409.46
#2022-11-22|2427.64
#2022-11-23|2439.46
#2022-11-24|2448.78
#2022-11-25|2484.52
#2022-11-28|2464.09
#2022-11-29|2444.14
#2022-11-30|2477.39
#2022-12-01|2479.62
#2022-12-02|2463.27
#2022-12-05|2471.83
#2022-12-06|2425.66
#2022-12-07|2420.51
#2022-12-08|2379.12
#2022-12-09|2428.28
#2022-12-12|2396.42
#2022-12-13|2438.84
#2022-12-14|2436.43
#2022-12-15|2388.33
#2022-12-16|2404.80
#2022-12-19|2412.48
#2022-12-20|2407.43
#2022-12-21|2463.50
#2022-12-22|2444.48
#2022-12-23|2490.31
#2022-12-26| .
#2022-12-27|2521.59
#2022-12-28|2504.92
#2022-12-29|2512.69
#2022-12-30|2478.62
#2023-01-02|2559.26
#2023-01-03|2523.84
#2023-01-04|2495.43
#2023-01-05|2465.89
#2023-01-06|2452.73
#2023-01-09|2473.63
#2023-01-10|2433.77
#2023-01-11|2412.54
#2023-01-12|2414.42
#2023-01-13|2401.99
#2023-01-16|2478.56
#2023-01-17|2486.89
#2023-01-18|2526.89
#2023-01-19|2446.08
#2023-01-20|2472.65
#2023-01-23|2498.60
#2023-01-24|2482.33
#2023-01-25|2386.47
#2023-01-26|2422.10
#2023-01-27|2427.52
#2023-01-30|2449.35
#2023-01-31|2450.47
#2023-02-01|2506.78
#2023-02-02|2643.76
#2023-02-03|2652.51
#2023-02-06|2627.44
#2023-02-07|2619.66
#2023-02-08|2630.73
#2023-02-09|2659.14
#2023-02-10|2618.30
#2023-02-13|2622.89
#2023-02-14|2639.01
#2023-02-15|2633.04
#2023-02-16|2659.47
#2023-02-17|2665.38
#2023-02-20|2690.17
#2023-02-21|2684.06
#2023-02-22|2650.73
#2023-02-23|2680.73
#2023-02-24|2681.69
#2023-02-27|2709.55
#2023-02-28|2708.67
#2023-03-01|2757.60
#2023-03-02|2765.81
#2023-03-03|2775.65
#2023-03-06|2772.64
#2023-03-07|2719.88
#2023-03-08|2702.65
#2023-03-09|2711.46
#2023-03-10|2659.79
#2023-03-13|2595.47
#2023-03-14|2679.61
#2023-03-15|2644.42
#2023-03-16|2638.04
#2023-03-17|2637.98
#2023-03-20|2649.81
#2023-03-21|2681.15
#2023-03-22|2704.41
#2023-03-23|2685.74
#2023-03-24|2650.55
#2023-03-27|2650.87
#2023-03-28|2640.83
#2023-03-29|2436.96
#2023-03-30|2482.25
#2023-03-31|2476.27
#2023-04-03|2379.40
#2023-04-04|2391.18
#2023-04-05|2340.21
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2383.76
#2023-04-12|2391.69
#2023-04-13|2451.52
#2023-04-14|2492.52
#2023-04-17|2538.19
#2023-04-18|2524.36
#2023-04-19|2473.55
#2023-04-20|2470.66
#2023-04-21|2436.68
#2023-04-24|2434.42
#2023-04-25|2378.85
#2023-04-26|2346.14
#2023-04-27|2392.57
#2023-04-28|2401.80
#2023-05-01|2428.13
#2023-05-02|2391.98
#2023-05-03|2396.57
#2023-05-04|2377.70
#2023-05-05| .
#2023-05-08|2413.84
#2023-05-09|2403.59
#2023-05-10|2392.66
#2023-05-11|2415.40
#2023-05-12|2429.16
#2023-05-15|2428.52
#2023-05-16|2416.36
#2023-05-17|2400.47
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2425.25
#2023-05-23|2404.81
#2023-05-24|2353.36
#2023-05-25|2357.07
#2023-05-26|2408.87
#2023-05-29| .
#2023-05-30|2428.96
#2023-05-31|2417.14
#2023-06-01|2439.47
#2023-06-02|2471.98
#2023-06-05| .
#2023-06-06|2451.85
#2023-06-07|2446.80
#2023-06-08|2490.09
#2023-06-09|2459.66
#2023-06-12|2427.76
#2023-06-13|2483.62
#2023-06-14|2493.82
#2023-06-15|2496.29
#2023-06-16|2463.21
#2023-06-19|2446.41
#2023-06-20|2433.67
#2023-06-21|2420.30
#2023-06-22|2429.66
#2023-06-23|2432.29
#2023-06-26|2434.06
#2023-06-27|2445.82
#2023-06-28|2483.01
#2023-06-29|2477.74
#2023-06-30|2509.03
#2023-07-03|2533.78
#2023-07-04|2570.23
#2023-07-05|2537.83
#2023-07-06|2501.96
#2023-07-07|2515.06
#2023-07-10|2522.68
#2023-07-11|2560.39
#2023-07-12|2575.53
#2023-07-13|2608.41
#2023-07-14|2627.95
#2023-07-17|2619.99
#2023-07-18|2651.34
#2023-07-19|2654.14
#2023-07-20|2671.15
#2023-07-21|2627.89
#2023-07-24|2614.45
#2023-07-25|2576.86
#2023-07-26|2540.99
#2023-07-27|2580.83
#2023-07-28|2521.70
#2023-07-31|2544.59
#2023-08-01|2531.25
#2023-08-02|2497.22
#2023-08-03|2493.88
#2023-08-04|2453.64
#2023-08-07|2469.06
#2023-08-08|2464.18
#2023-08-09|2482.31
#2023-08-10|2477.99
#2023-08-11|2453.76
#2023-08-14|2460.09
#2023-08-15|2446.87
#2023-08-16|2457.71
#2023-08-17|2442.34
#2023-08-18|2438.03
#2023-08-21|2455.38
#2023-08-22|2463.83
#2023-08-23|2439.35
#2023-08-24|2417.05
#2023-08-25|2407.51
#2023-08-28|2426.08
#2023-08-29|2458.10
#2023-08-30|2445.08
#2023-08-31|2381.53
#2023-09-01|2401.25
#2023-09-04|2407.28
#2023-09-05|2357.63
#2023-09-06|2382.12
#2023-09-07|2342.04
#2023-09-08|2345.44
#2023-09-11|2357.72
#2023-09-12|2337.70
#2023-09-13|2339.11
#2023-09-14|2367.42
#2023-09-15|2375.34
#2023-09-18|2374.06
#2023-09-19|2364.87
#2023-09-20|2399.31
#2023-09-21|2397.37
#2023-09-22|2374.38
#2023-09-25|2337.55
#2023-09-26|2343.34
#2023-09-27|2351.79
#2023-09-28|2372.43
#2023-09-29|2391.44
#2023-10-02|2375.38
#2023-10-03|2371.09
#2023-10-04|2341.56
#2023-10-05|2388.43
#2023-10-06|2422.14
#2023-10-09|2408.65
#2023-10-10|2419.84
#2023-10-11|2371.75
#2023-10-12|2374.78
#2023-10-13|2381.97
#2023-10-16|2316.88
#2023-10-17|2278.87
#2023-10-18|2207.03
#2023-10-19|2147.86
#2023-10-20|2121.84
#2023-10-23|2128.64
#2023-10-24|2087.40
#2023-10-25|2005.03
#2023-10-26|2016.41
#2023-10-27|2038.76
#2023-10-30|2040.17
#2023-10-31|2085.34
#2023-11-01|2091.64
#2023-11-02|2161.30
#2023-11-03|2014.26
#2023-11-06|2000.57
#2023-11-07|1973.19
#2023-11-08|1984.39
#2023-11-09|2018.69
#2023-11-10|2000.33
#2023-11-13|1996.62
#2023-11-14|2029.32
#2023-11-15|2050.53
#2023-11-16|2033.56
#2023-11-17|2047.49
#2023-11-20|2060.62
#2023-11-21|2024.31
#2023-11-22|2024.81
#2023-11-23|2043.25
#2023-11-24|2054.21
#2023-11-27|2054.33
#2023-11-28|2018.73
#2023-11-29|2053.68
#2023-11-30|2029.13
#2023-12-01|2060.53
#2023-12-04|2085.92
#2023-12-05|2085.25
#2023-12-06|2080.05
#2023-12-07|2059.54
#2023-12-08|2066.27
#2023-12-11|2052.22
#2023-12-12|2026.97
#2023-12-13|2066.40
#2023-12-14|2140.78
#2023-12-15|2186.73
#2023-12-18|2203.75
#2023-12-19|2221.48
#2023-12-20|2239.75
#2023-12-21|2271.10
#2023-12-22|2305.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2255.56
#2023-12-28|2255.54
#2023-12-29|2266.32
#2024-01-01| .
#2024-01-02|2321.24
#2024-01-03|2363.68
#2024-01-04|2438.50
#2024-01-05|2422.45
#2024-01-08|2365.48
#2024-01-09|2386.78
#2024-01-10|2376.84
#2024-01-11|2392.15
#2024-01-12|2416.13
#2024-01-15|2406.42
#2024-01-16|2428.49
#2024-01-17|2434.96
#2024-01-18|2445.65
#2024-01-19|2377.01
#2024-01-22|2420.44
#2024-01-23|2424.40
#2024-01-24|2390.74
#2024-01-25|2407.17
#2024-01-26|2380.35
#2024-01-29|2373.62
#2024-01-30|2380.63
#2024-01-31|2387.41
#2024-02-01|2384.77
#2024-02-02|2344.66
#2024-02-05|2354.08
#2024-02-06|2370.41
#2024-02-07|2365.40
#2024-02-08|2229.97
#2024-02-09|2217.51
#2024-02-12|2194.06
#2024-02-13|2173.38
#2024-02-14|2166.55
#2024-02-15|2179.85
#2024-02-16|2160.05
#2024-02-19|2185.41
#2024-02-20|2155.66
#2024-02-21|2150.18
#2024-02-22|2137.30
#2024-02-23|2112.29
#2024-02-26|2081.62
#2024-02-27|2076.34
#2024-02-28|2080.97
#2024-02-29|2068.08
#2024-03-01|2060.41
#2024-03-04|2042.84
#2024-03-05|1993.43
#2024-03-06|2013.24
#2024-03-07|2019.27
#2024-03-08|2019.49
#2024-03-11|2018.98
#2024-03-12|2043.33
#2024-03-13|2032.85
#2024-03-14|2013.93
#2024-03-15|1994.17
#2024-03-18|1962.87
#2024-03-19|1969.09
#2024-03-20|2012.28
#2024-03-21|2029.74
#2024-03-22|2043.74
#2024-03-25|2039.98
#2024-03-26|2030.91
#2024-03-27|2037.98
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2050.59
#2024-04-03|2097.26
#2024-04-04|2110.70
#2024-04-05|2100.83
#2024-04-08|2092.06
#2024-04-09|2089.82
#2024-04-10|2070.03
#2024-04-11|2082.87
#2024-04-12|2075.70
#2024-04-15|2083.90
#2024-04-16|2048.46
#2024-04-17|2042.03
#2024-04-18|2008.83
#2024-04-19|2021.02
#2024-04-22|2040.01
#2024-04-23|2045.25
#2024-04-24|2003.56
#2024-04-25|1961.49
#2024-04-26|2048.03
#2024-04-29|2055.49
#2024-04-30|2044.88
#2024-05-01|2028.93
#2024-05-02|1989.66
#2024-05-03|1983.91
#2024-05-06|2015.90
#2024-05-07|2051.28
#2024-05-08|2068.49
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2148.38
#2024-05-14|2164.46
#2024-05-15|2167.68
#2024-05-16|2206.47
#2024-05-17|2178.55
#2024-05-20| .
#2024-05-21|2174.10
#2024-05-22|2160.85
#2024-05-23|2190.11
#2024-05-24|2215.94
#2024-05-27|2225.03
#2024-05-28|2243.08
#2024-05-29|2219.91
#2024-05-30|2213.78
#2024-05-31|2243.09
#2024-06-03|2214.14
#2024-06-04|2209.11
#2024-06-05| .
#2024-06-06|2259.26
#2024-06-07|2268.56
#2024-06-10|2278.00
#2024-06-11|2202.64
#2024-06-12|2216.05
#2024-06-13|2208.97
#2024-06-14|2173.84
#2024-06-17|2188.50
#2024-06-18|2198.91
#2024-06-19|2166.71
#2024-06-20|2186.42
#2024-06-21|2172.10
#2024-06-24|2200.07
#2024-06-25|2206.44
#2024-06-26|2228.14
#2024-06-27|2215.43
#2024-06-28|2206.11
#2024-07-01|2315.25
#2024-07-02|2300.35
#2024-07-03|2361.35
#2024-07-04|2357.21
#2024-07-05|2311.52
#2024-07-08|2257.78
#2024-07-09|2237.72
#2024-07-10|2279.76
#2024-07-11|2260.71
#2024-07-12|2230.89
#2024-07-15|2211.00
#2024-07-16|2222.96
#2024-07-17|2184.22
#2024-07-18|2230.38
#2024-07-19|2206.24
#2024-07-22|2237.05
#2024-07-23|2233.99
#2024-07-24|2262.02
#2024-07-25|2265.74
#2024-07-26|2252.00
#2024-07-29|2284.24
#2024-07-30|2303.82
#2024-07-31|2331.93
#2024-08-01|2301.95
#2024-08-02|2225.67
#2024-08-05|2157.73
#2024-08-06|2181.37
#2024-08-07|2200.42
#2024-08-08|2200.02
#2024-08-09|2212.79
#2024-08-12|2229.65
#2024-08-13|2228.14
#2024-08-14|2261.29
#2024-08-15|2268.91
#2024-08-16|2255.91
#2024-08-19|2296.02
#2024-08-20|2277.87
#2024-08-21|2269.80
#2024-08-22|2276.90
#2024-08-23|2254.42
#2024-08-26|2233.55
#2024-08-27|2235.33
#2024-08-28|2220.88
#2024-08-29|2228.19
#2024-08-30|2203.58
#2024-09-02|2207.49
#2024-09-03|2200.56
#2024-09-04|2205.90
#2024-09-05|2189.19
#2024-09-06|2184.55
#2024-09-09|2179.53
#2024-09-10|2182.87
#2024-09-11|2204.80
#2024-09-12|2329.48
#2024-09-13|2350.14
#2024-09-16|2334.32
#2024-09-17|2385.24
#2024-09-18|2390.24
#2024-09-19|2398.88
#2024-09-20|2379.06
#2024-09-23|2391.60
#2024-09-24|2389.59
#2024-09-25|2393.91
#2024-09-26|2401.63
#2024-09-27|2408.07
#2024-09-30|2416.67
#2024-10-01|2371.34
#2024-10-02|2405.63
#2024-10-03|2373.46
#2024-10-04|2424.60
#2024-10-07|2432.19
#2024-10-08|2455.65
#2024-10-09|2483.02
#2024-10-10|2445.84
#2024-10-11|2445.50
#2024-10-14|2472.98
#2024-10-15|2460.79
#2024-10-16|2459.65
#2024-10-17|2445.99
#2024-10-18|2454.85
#2024-10-21|2475.81
#2024-10-22|2470.52
#2024-10-23|2452.50
#2024-10-24|2454.43
#2024-10-25|2459.49
#2024-10-28|2459.41
#2024-10-29|2437.50
#2024-10-30|2407.99
#2024-10-31|2443.67
#2024-11-01|2494.84
#2024-11-04|2503.56
#2024-11-05|2495.72
#2024-11-06|2443.09
#2024-11-07|2456.09
#2024-11-08|2453.06
#2024-11-11|2458.79
#2024-11-12|2422.39
#2024-11-13|2419.80
#2024-11-14|2453.88
#2024-11-15|2457.83
#2024-11-18|2484.85
#2024-11-19|2490.79
#2024-11-20|2524.38
#2024-11-21|2480.47
#2024-11-22|2487.45
#2024-11-25|2446.60
#2024-11-26|2433.66
#2024-11-27|2436.37
#2024-11-28|2455.44
#2024-11-29|2480.97
#2024-12-02|2583.01
#2024-12-03|2602.35
#2024-12-04|2587.38
#2024-12-05|2595.56
#2024-12-06|2581.04
#2024-12-09|2565.96
#2024-12-10|2576.18
#2024-12-11|2567.82
#2024-12-12|2550.98
#2024-12-13|2570.17
#2024-12-16|2559.76
#2024-12-17|2509.16
#2024-12-18|2505.59
#2024-12-19|2491.35
#2024-12-20|2500.48
#2024-12-23|2530.82
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2580.11
#2024-12-30|2555.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2606.00
#2025-01-03|2592.96
#2025-01-06|2589.92
#2025-01-07|2557.95
#2025-01-08|2544.15
#2025-01-09|2489.44
#2025-01-10|2497.11
#2025-01-13|2477.17
#2025-01-14|2451.07
#2025-01-15|2452.74
#2025-01-16|2416.67
#2025-01-17|2381.54
#2025-01-20|2402.37
#2025-01-21|2434.25
#2025-01-22|2410.56
#2025-01-23|2427.51
#2025-01-24|2407.41
#2025-01-27|2412.25
#2025-01-28|2399.21
#2025-01-29|2403.34
#2025-01-30|2416.05
#2025-01-31|2410.81
#2025-02-03|2361.71
#2025-02-04|2407.26
#2025-02-05|2392.91
#2025-02-06|2429.30
#2025-02-07|2413.29
#2025-02-10|2449.30
#2025-02-11|2521.44
#2025-02-12|2488.45
#2025-02-13|2490.51
#2025-02-14|2498.75
#2025-02-17|2504.98
#2025-02-18|2540.55
#2025-02-19|2549.50
#2025-02-20|2555.81
#2025-02-21|2539.43
#2025-02-24|2560.45
#2025-02-25|2560.66
#2025-02-26|2568.58
#2025-02-27|2532.24
#2025-02-28|2548.10
#2025-03-03|2560.46
#2025-03-04|2482.99
#2025-03-05|2517.77
#2025-03-06|2558.16
#2025-03-07|2536.46
#2025-03-10|2551.95
#2025-03-11|2500.10
#2025-03-12|2500.85
#2025-03-13|2485.97
#2025-03-14|2519.54
#2025-03-17|2546.73
#2025-03-18|2576.09
#2025-03-19|2556.14
#2025-03-20|2543.39
#2025-03-21|2504.08
#2025-03-24|2478.76
#2025-03-25|2487.51
#2025-03-26|2483.83
#2025-03-27|2435.84
#2025-03-28|2449.64
#2025-03-31|2398.76
#2025-04-01|2431.72
#2025-04-02|2416.05
#2025-04-03|2286.39
#2025-04-04|2118.53
#2025-04-07|2078.84
#2025-04-08|2118.58
#2025-04-09|1973.89
#2025-04-10|2104.03
#2025-04-11|2106.16
#2025-04-14|2164.18
#2025-04-15|2275.97
#2025-04-16|2248.38
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2205.12
#2025-04-23|2330.28
#2025-04-24|2308.51
#2025-04-25|2322.33
#2025-04-28|2319.67
#2025-04-29|2335.65
#2025-04-30|2436.91
#2025-05-01|2497.82
#2025-05-02|2559.14
#2025-05-05|2548.69
#2025-05-06|2545.58
#2025-05-07|2495.01
#2025-05-08|2508.32
#2025-05-09|2493.54
#2025-05-12|2619.20
#2025-05-13|2600.65
#2025-05-14|2644.99
#2025-05-15|2663.62
#2025-05-16|2683.22
#2025-05-19|2695.85
#2025-05-20|2694.92
#2025-05-21|2705.63
#2025-05-22|2683.00
#2025-05-23|2657.27
#2025-05-26|2679.20
#2025-05-27|2660.06
#2025-05-28|2626.81
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2619.37
#2025-06-03|2606.62
#2025-06-04|2635.90
#2025-06-05| .
#2025-06-06|2703.23
#2025-06-09| .
#2025-06-10|2710.39
#2025-06-11|2702.33
#2025-06-12|2698.13
#2025-06-13|2710.23
#2025-06-16|2699.60
#2025-06-17|2657.52
#2025-06-18|2642.55
#2025-06-19|2634.36
#2025-06-20|2583.49
#2025-06-23|2579.01
#2025-06-24|2582.91
#2025-06-25|2585.36
#2025-06-26|2577.42
#2025-06-27|2621.27
#2025-06-30|2590.06
#2025-07-01|2576.99
#2025-07-02|2606.31
#2025-07-03|2602.93
#2025-07-04|2576.70
#2025-07-07|2629.58
#2025-07-08|2659.35
#2025-07-09|2669.76
#2025-07-10|2687.36
#2025-07-11|2677.40
#2025-07-14|2658.15
#2025-07-15|2671.99
#2025-07-16|2682.17
#2025-07-17|2699.28
#2025-07-18|2684.20
#2025-07-21|2679.66
#2025-07-22|2663.43
#2025-07-23|2720.88
#2025-07-24|2741.02
#2025-07-25|2772.77
#2025-07-28|2757.13
#2025-07-29|2734.61
#2025-07-30|2718.64
#2025-07-31|2636.37
#2025-08-01|2589.54
#2025-08-04|2593.00
#2025-08-05|2616.01
#2025-08-06|2617.72
#2025-08-07|2702.65
#2025-08-08|2704.15
#2025-08-11|2698.91
#2025-08-12|2756.36
#2025-08-13|2744.30
#2025-08-14|2720.41
#2025-08-15|2712.87
#2025-08-18|2682.42
#2025-08-19|2710.57
#2025-08-20|2694.60
#2025-08-21|2695.77
#2025-08-22|2696.97
#2025-08-25|2666.43
#2025-08-26|2665.60
#2025-08-27|2653.86
#2025-08-28|2641.59
#2025-08-29|2608.51
#2025-09-01|2625.79
#2025-09-02|2589.81
#2025-09-03|2555.18
#2025-09-04|2573.04
#2025-09-05|2576.68
#2025-09-08|2559.63
#2025-09-09|2531.99
#2025-09-10|2528.76
#2025-09-11|2553.61
#2025-09-12|2594.05
#2025-09-15|2613.92
#2025-09-16|2648.29
#2025-09-17|2647.21
#2025-09-18|2636.40
#2025-09-19|2533.60
#2025-09-22|2509.80
#2025-09-23|2549.19
#2025-09-24|2543.03
#2025-09-25|2485.07
#2025-09-26|2476.46
#2025-09-29|2474.82
#2025-09-30|2449.85
#2025-10-01|2482.29
#2025-10-02|2497.79
#2025-10-03|2544.73
#2025-10-06|2528.60
#2025-10-07|2529.78
#2025-10-08|2513.13
#2025-10-09|2486.32
#2025-10-10|2480.56
#2025-10-13|2471.07
#2025-10-14|2480.80
#2025-10-15|2516.75
#2025-10-16|2578.26
#2025-10-17|2582.28
#2025-10-20|2613.74
#2025-10-21|2581.96
#2025-10-22|2570.30
#2025-10-23|2683.73
#2025-10-24|2642.54
#2025-10-27|2684.72
#2025-10-28|2698.05
#2025-10-29|2713.48
#2025-10-30|2642.01
#2025-10-31|2638.72
#2025-11-03|2661.35
#2025-11-04|2631.86
#2025-11-05|2673.96
#2025-11-06|2626.87
#2025-11-07|2613.41
#2025-11-10|2650.01
#2025-11-11|2684.81
#2025-11-12|2688.18
#2025-11-13|2651.05
#2025-11-14|2627.81
#2025-11-17|2610.21
#2025-11-18|2556.95
#2025-11-19|2627.54
#2025-11-20|2598.97
#2025-11-21|2614.98
#2025-11-24|2620.52
#2025-11-25|2601.06
#2025-11-26|2642.61
#2025-11-27|2701.85
#2025-11-28|2712.99
#2025-12-01|2740.44
#2025-12-02|2767.95
#2025-12-03|2771.64
#2025-12-04|2797.29
#2025-12-05|2803.12
#2025-12-08|2831.30
#2025-12-09|2848.49
#2025-12-10|2890.52
#2025-12-11|2989.06
#2025-12-12|2991.83
#2025-12-15|2926.21
#2025-12-16|2924.27
#2025-12-17|2894.94
#2025-12-18|2916.39
#2025-12-19|2922.88
#2025-12-22|2922.48
#2025-12-23|2947.95
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2977.47
#2025-12-30|2983.24
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2978.61
#2026-01-05|3040.19
#2026-01-06|3114.97
#2026-01-07|3133.03
#2026-01-08|3081.63
#2026-01-09|3091.57
#2026-01-12|3163.72
#2026-01-13|3174.69
#2026-01-14|3206.26
#2026-01-15|3183.21
#2026-01-16|3173.48
#2026-01-19|3127.42
#2026-01-20|3139.56
#2026-01-21|3134.32
#2026-01-22|3160.48
#2026-01-23|3119.45
#2026-01-26|3141.92
#2026-01-27|3166.07
#2026-01-28|3164.22
#2026-01-29|3198.08
#2026-01-30|3217.05
#2026-02-02|3249.29
#2026-02-03|3243.94
#2026-02-04|3317.11
#2026-02-05|3272.24
#2026-02-06|3308.50
#2026-02-09|3324.56
#2026-02-10|3301.93
#2026-02-11|3344.12
#2026-02-12|3120.39
#2026-02-13|3135.73
#2026-02-16|3071.10
#2026-02-17|3092.37
#2026-02-18|3158.62
#2026-02-19|3137.30
#2026-02-20|3158.99
#2026-02-23|3071.96
#2026-02-24|3050.65
#2026-02-25|3052.05
#2026-02-26|3063.12
#2026-02-27|3086.07
#2026-03-02|3164.26
#2026-03-03|3130.65
#2026-03-04|3163.65
#2026-03-05|3186.67
#2026-03-06|3178.71
#2026-03-09|3073.92
#2026-03-10|3125.34
#2026-03-11|3092.43
#2026-03-12|3057.09
#2026-03-13|3077.84
#2026-03-16|3152.86
#2026-03-17|3205.96
#2026-03-18|3244.62
#2026-03-19|3171.46
#2026-03-20|3059.52
#2026-03-23|3030.68
#2026-03-24|3051.84
#2026-03-25|3006.38
#2026-03-26|3018.39
#2026-03-27|2971.00
#2026-03-30|3012.90
#2026-03-31|3009.49
#2026-04-01|3062.03