Table Data - OMX Copenhagen Industrials Gross Index
| Title | OMX Copenhagen Industrials Gross Index |
|---|---|
| Series ID | NASDAQCX50GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX50GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 533.81 |
| 2000-01-04 | 529.24 |
| 2000-01-05 | 521.58 |
| 2000-01-06 | 528.02 |
| 2000-01-07 | 549.22 |
| 2000-01-10 | 552.90 |
| 2000-01-11 | 550.06 |
| 2000-01-12 | 553.49 |
| 2000-01-13 | 552.04 |
| 2000-01-14 | 549.49 |
| 2000-01-17 | 550.03 |
| 2000-01-18 | 559.91 |
| 2000-01-19 | 557.17 |
| 2000-01-20 | 548.78 |
| 2000-01-21 | 558.40 |
| 2000-01-24 | 556.93 |
| 2000-01-25 | 550.40 |
| 2000-01-26 | 550.05 |
| 2000-01-27 | 545.75 |
| 2000-01-28 | 544.97 |
| 2000-01-31 | 563.98 |
| 2000-02-01 | 558.45 |
| 2000-02-02 | 565.48 |
| 2000-02-03 | 576.94 |
| 2000-02-04 | 568.76 |
| 2000-02-07 | 572.05 |
| 2000-02-08 | 575.37 |
| 2000-02-09 | 571.19 |
| 2000-02-10 | 565.97 |
| 2000-02-11 | 569.36 |
| 2000-02-14 | 576.99 |
| 2000-02-15 | 576.20 |
| 2000-02-16 | 586.11 |
| 2000-02-17 | 586.00 |
| 2000-02-18 | 584.02 |
| 2000-02-21 | 583.61 |
| 2000-02-22 | 573.02 |
| 2000-02-23 | 577.23 |
| 2000-02-24 | 572.59 |
| 2000-02-25 | 571.22 |
| 2000-02-28 | 568.00 |
| 2000-02-29 | 568.35 |
| 2000-03-01 | 569.24 |
| 2000-03-02 | 555.32 |
| 2000-03-03 | 551.14 |
| 2000-03-06 | 552.62 |
| 2000-03-07 | 553.86 |
| 2000-03-08 | 554.93 |
| 2000-03-09 | 559.52 |
| 2000-03-10 | 568.96 |
| 2000-03-13 | 566.22 |
| 2000-03-14 | 560.63 |
| 2000-03-15 | 553.59 |
| 2000-03-16 | 565.39 |
| 2000-03-17 | 577.80 |
| 2000-03-20 | 571.77 |
| 2000-03-21 | 563.99 |
| 2000-03-22 | 572.95 |
| 2000-03-23 | 576.46 |
| 2000-03-24 | 584.06 |
| 2000-03-27 | 583.57 |
| 2000-03-28 | 589.81 |
| 2000-03-29 | 588.38 |
| 2000-03-30 | 587.54 |
| 2000-03-31 | 590.50 |
| 2000-04-03 | 590.50 |
| 2000-04-04 | 662.75 |
| 2000-04-05 | 666.86 |
| 2000-04-06 | 658.98 |
| 2000-04-07 | 673.01 |
| 2000-04-10 | 673.17 |
| 2000-04-11 | 668.04 |
| 2000-04-12 | 664.76 |
| 2000-04-13 | 676.04 |
| 2000-04-14 | 683.91 |
| 2000-04-17 | 669.61 |
| 2000-04-18 | 652.03 |
| 2000-04-19 | 658.72 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 649.93 |
| 2000-04-26 | 679.20 |
| 2000-04-27 | 687.92 |
| 2000-04-28 | 681.24 |
| 2000-05-01 | 673.65 |
| 2000-05-02 | 680.69 |
| 2000-05-03 | 682.91 |
| 2000-05-04 | 681.52 |
| 2000-05-05 | 666.01 |
| 2000-05-08 | 663.56 |
| 2000-05-09 | 666.04 |
| 2000-05-10 | 649.84 |
| 2000-05-11 | 646.15 |
| 2000-05-12 | 638.72 |
| 2000-05-15 | 642.51 |
| 2000-05-16 | 645.31 |
| 2000-05-17 | 647.78 |
| 2000-05-18 | 636.56 |
| 2000-05-19 | . |
| 2000-05-22 | 635.94 |
| 2000-05-23 | 641.74 |
| 2000-05-24 | 641.60 |
| 2000-05-25 | 641.01 |
| 2000-05-26 | 645.82 |
| 2000-05-29 | 643.87 |
| 2000-05-30 | 643.76 |
| 2000-05-31 | 642.39 |
| 2000-06-01 | . |
| 2000-06-02 | 637.24 |
| 2000-06-05 | . |
| 2000-06-06 | 639.60 |
| 2000-06-07 | 640.36 |
| 2000-06-08 | 639.85 |
| 2000-06-09 | 636.19 |
| 2000-06-12 | . |
| 2000-06-13 | 628.73 |
| 2000-06-14 | 618.12 |
| 2000-06-15 | 617.19 |
| 2000-06-16 | 621.49 |
| 2000-06-19 | 627.64 |
| 2000-06-20 | 622.14 |
| 2000-06-21 | 626.84 |
| 2000-06-22 | 623.07 |
| 2000-06-23 | 623.70 |
| 2000-06-26 | 623.24 |
| 2000-06-27 | 616.91 |
| 2000-06-28 | 617.61 |
| 2000-06-29 | 618.05 |
| 2000-06-30 | 612.47 |
| 2000-07-03 | 622.13 |
| 2000-07-04 | 622.13 |
| 2000-07-05 | 626.84 |
| 2000-07-06 | 626.98 |
| 2000-07-07 | 624.62 |
| 2000-07-10 | 632.39 |
| 2000-07-11 | 641.56 |
| 2000-07-12 | 643.99 |
| 2000-07-13 | 648.36 |
| 2000-07-14 | 648.38 |
| 2000-07-17 | 650.61 |
| 2000-07-18 | 650.55 |
| 2000-07-19 | 652.27 |
| 2000-07-20 | 656.60 |
| 2000-07-21 | 661.94 |
| 2000-07-24 | 673.94 |
| 2000-07-25 | 673.08 |
| 2000-07-26 | 679.77 |
| 2000-07-27 | 669.83 |
| 2000-07-28 | 664.61 |
| 2000-07-31 | 664.10 |
| 2000-08-01 | 662.65 |
| 2000-08-02 | 665.98 |
| 2000-08-03 | 668.51 |
| 2000-08-04 | 677.78 |
| 2000-08-07 | 671.51 |
| 2000-08-08 | 674.88 |
| 2000-08-09 | 686.30 |
| 2000-08-10 | 682.75 |
| 2000-08-11 | 682.58 |
| 2000-08-14 | 673.95 |
| 2000-08-15 | 673.19 |
| 2000-08-16 | 681.91 |
| 2000-08-17 | 686.54 |
| 2000-08-18 | 690.75 |
| 2000-08-21 | 686.18 |
| 2000-08-22 | 684.87 |
| 2000-08-23 | 686.43 |
| 2000-08-24 | 685.81 |
| 2000-08-25 | 708.22 |
| 2000-08-28 | 705.40 |
| 2000-08-29 | 706.68 |
| 2000-08-30 | 709.95 |
| 2000-08-31 | 705.90 |
| 2000-09-01 | 706.08 |
| 2000-09-04 | 714.72 |
| 2000-09-05 | 723.57 |
| 2000-09-06 | 723.89 |
| 2000-09-07 | 740.44 |
| 2000-09-08 | 742.41 |
| 2000-09-11 | 739.45 |
| 2000-09-12 | 745.27 |
| 2000-09-13 | 733.31 |
| 2000-09-14 | 732.69 |
| 2000-09-15 | 736.13 |
| 2000-09-18 | 756.93 |
| 2000-09-19 | 770.46 |
| 2000-09-20 | 760.32 |
| 2000-09-21 | 749.04 |
| 2000-09-22 | 750.73 |
| 2000-09-25 | 740.88 |
| 2000-09-26 | 734.45 |
| 2000-09-27 | 736.58 |
| 2000-09-28 | 734.45 |
| 2000-09-29 | 734.40 |
| 2000-10-02 | 725.47 |
| 2000-10-03 | 735.07 |
| 2000-10-04 | 735.07 |
| 2000-10-05 | 748.96 |
| 2000-10-06 | 766.55 |
| 2000-10-09 | 765.45 |
| 2000-10-10 | 772.38 |
| 2000-10-11 | 767.21 |
| 2000-10-12 | 754.85 |
| 2000-10-13 | 753.91 |
| 2000-10-16 | 745.85 |
| 2000-10-17 | 745.04 |
| 2000-10-18 | 745.39 |
| 2000-10-19 | 742.82 |
| 2000-10-20 | 752.89 |
| 2000-10-23 | 749.19 |
| 2000-10-24 | 742.88 |
| 2000-10-25 | 747.54 |
| 2000-10-26 | 759.37 |
| 2000-10-27 | 765.86 |
| 2000-10-30 | 758.91 |
| 2000-10-31 | 762.34 |
| 2000-11-01 | 765.36 |
| 2000-11-02 | 759.20 |
| 2000-11-03 | 752.65 |
| 2000-11-06 | 763.40 |
| 2000-11-07 | 763.40 |
| 2000-11-08 | 767.51 |
| 2000-11-09 | 757.94 |
| 2000-11-10 | 756.57 |
| 2000-11-13 | 757.59 |
| 2000-11-14 | 761.92 |
| 2000-11-15 | 762.04 |
| 2000-11-16 | 751.95 |
| 2000-11-17 | 755.22 |
| 2000-11-20 | 753.33 |
| 2000-11-21 | 756.04 |
| 2000-11-22 | 761.74 |
| 2000-11-23 | 753.23 |
| 2000-11-24 | 749.96 |
| 2000-11-27 | 719.48 |
| 2000-11-28 | 719.34 |
| 2000-11-29 | 711.57 |
| 2000-11-30 | 718.49 |
| 2000-12-01 | 729.44 |
| 2000-12-04 | 725.35 |
| 2000-12-05 | 695.88 |
| 2000-12-06 | 704.70 |
| 2000-12-07 | 684.62 |
| 2000-12-08 | 674.98 |
| 2000-12-11 | 679.04 |
| 2000-12-12 | 687.99 |
| 2000-12-13 | 690.82 |
| 2000-12-14 | 692.47 |
| 2000-12-15 | 705.08 |
| 2000-12-18 | 709.53 |
| 2000-12-19 | 720.60 |
| 2000-12-20 | 716.53 |
| 2000-12-21 | 717.03 |
| 2000-12-22 | 705.81 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 689.54 |
| 2000-12-28 | 681.15 |
| 2000-12-29 | 680.12 |
| 2001-01-01 | . |
| 2001-01-02 | 690.14 |
| 2001-01-03 | 678.98 |
| 2001-01-04 | 690.11 |
| 2001-01-05 | 683.38 |
| 2001-01-08 | 693.25 |
| 2001-01-09 | 693.07 |
| 2001-01-10 | 694.11 |
| 2001-01-11 | 691.68 |
| 2001-01-12 | 704.94 |
| 2001-01-15 | 705.00 |
| 2001-01-16 | 708.81 |
| 2001-01-17 | 723.65 |
| 2001-01-18 | 729.03 |
| 2001-01-19 | 731.11 |
| 2001-01-22 | 739.11 |
| 2001-01-23 | 743.83 |
| 2001-01-24 | 753.80 |
| 2001-01-25 | 749.14 |
| 2001-01-26 | 749.49 |
| 2001-01-29 | 753.47 |
| 2001-01-30 | 751.77 |
| 2001-01-31 | 752.45 |
| 2001-02-01 | 734.64 |
| 2001-02-02 | 719.82 |
| 2001-02-05 | 722.05 |
| 2001-02-06 | 722.17 |
| 2001-02-07 | 719.96 |
| 2001-02-08 | 719.40 |
| 2001-02-09 | 719.87 |
| 2001-02-12 | 716.34 |
| 2001-02-13 | 707.01 |
| 2001-02-14 | 701.79 |
| 2001-02-15 | 714.37 |
| 2001-02-16 | 712.08 |
| 2001-02-19 | 712.09 |
| 2001-02-20 | 708.94 |
| 2001-02-21 | 709.94 |
| 2001-02-22 | 707.53 |
| 2001-02-23 | 694.22 |
| 2001-02-26 | 685.18 |
| 2001-02-27 | 694.35 |
| 2001-02-28 | 695.64 |
| 2001-03-01 | 692.59 |
| 2001-03-02 | 677.64 |
| 2001-03-05 | 661.82 |
| 2001-03-06 | 672.79 |
| 2001-03-07 | 678.08 |
| 2001-03-08 | 681.64 |
| 2001-03-09 | 679.50 |
| 2001-03-12 | 666.37 |
| 2001-03-13 | 648.43 |
| 2001-03-14 | 631.79 |
| 2001-03-15 | 627.88 |
| 2001-03-16 | 612.82 |
| 2001-03-19 | 607.22 |
| 2001-03-20 | 614.51 |
| 2001-03-21 | 608.61 |
| 2001-03-22 | 597.15 |
| 2001-03-23 | 605.05 |
| 2001-03-26 | 639.85 |
| 2001-03-27 | 639.01 |
| 2001-03-28 | 646.18 |
| 2001-03-29 | 637.95 |
| 2001-03-30 | 629.35 |
| 2001-04-02 | 605.36 |
| 2001-04-03 | 584.21 |
| 2001-04-04 | 582.87 |
| 2001-04-05 | 597.56 |
| 2001-04-06 | 606.06 |
| 2001-04-09 | 603.49 |
| 2001-04-10 | 623.63 |
| 2001-04-11 | 630.42 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 641.45 |
| 2001-04-18 | 660.50 |
| 2001-04-19 | 656.96 |
| 2001-04-20 | 655.65 |
| 2001-04-23 | 652.64 |
| 2001-04-24 | 642.51 |
| 2001-04-25 | 635.32 |
| 2001-04-26 | 641.11 |
| 2001-04-27 | 659.00 |
| 2001-04-30 | 669.31 |
| 2001-05-01 | 669.91 |
| 2001-05-02 | 674.29 |
| 2001-05-03 | 670.50 |
| 2001-05-04 | 661.73 |
| 2001-05-07 | 666.05 |
| 2001-05-08 | 656.91 |
| 2001-05-09 | 660.46 |
| 2001-05-10 | 664.54 |
| 2001-05-11 | . |
| 2001-05-14 | 664.46 |
| 2001-05-15 | 664.22 |
| 2001-05-16 | 660.70 |
| 2001-05-17 | 666.59 |
| 2001-05-18 | 677.28 |
| 2001-05-21 | 684.81 |
| 2001-05-22 | 699.19 |
| 2001-05-23 | 701.32 |
| 2001-05-24 | . |
| 2001-05-25 | 707.17 |
| 2001-05-28 | 707.00 |
| 2001-05-29 | 693.16 |
| 2001-05-30 | 689.44 |
| 2001-05-31 | 693.72 |
| 2001-06-01 | 690.29 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 685.84 |
| 2001-06-07 | 683.64 |
| 2001-06-08 | 683.80 |
| 2001-06-11 | 678.20 |
| 2001-06-12 | 669.12 |
| 2001-06-13 | 672.33 |
| 2001-06-14 | 669.49 |
| 2001-06-15 | 661.33 |
| 2001-06-18 | 656.22 |
| 2001-06-19 | 645.76 |
| 2001-06-20 | 648.82 |
| 2001-06-21 | 639.84 |
| 2001-06-22 | 641.17 |
| 2001-06-25 | 644.37 |
| 2001-06-26 | 634.25 |
| 2001-06-27 | 647.81 |
| 2001-06-28 | 649.91 |
| 2001-06-29 | 657.54 |
| 2001-07-02 | 657.37 |
| 2001-07-03 | 663.61 |
| 2001-07-04 | 663.64 |
| 2001-07-05 | 654.05 |
| 2001-07-06 | 653.97 |
| 2001-07-09 | 663.65 |
| 2001-07-10 | 663.37 |
| 2001-07-11 | 650.62 |
| 2001-07-12 | 645.45 |
| 2001-07-13 | 640.24 |
| 2001-07-16 | 631.81 |
| 2001-07-17 | 630.06 |
| 2001-07-18 | 628.70 |
| 2001-07-19 | 649.61 |
| 2001-07-20 | 648.49 |
| 2001-07-23 | 642.39 |
| 2001-07-24 | 637.72 |
| 2001-07-25 | 633.11 |
| 2001-07-26 | 632.75 |
| 2001-07-27 | 631.95 |
| 2001-07-30 | 635.06 |
| 2001-07-31 | 639.13 |
| 2001-08-01 | 655.09 |
| 2001-08-02 | 653.02 |
| 2001-08-03 | 649.51 |
| 2001-08-06 | 645.81 |
| 2001-08-07 | 643.67 |
| 2001-08-08 | 639.81 |
| 2001-08-09 | 632.15 |
| 2001-08-10 | 622.92 |
| 2001-08-13 | 623.21 |
| 2001-08-14 | 621.64 |
| 2001-08-15 | 619.58 |
| 2001-08-16 | 610.56 |
| 2001-08-17 | 611.66 |
| 2001-08-20 | 607.35 |
| 2001-08-21 | 601.01 |
| 2001-08-22 | 592.24 |
| 2001-08-23 | 580.08 |
| 2001-08-24 | 579.39 |
| 2001-08-27 | 575.31 |
| 2001-08-28 | 566.30 |
| 2001-08-29 | 561.32 |
| 2001-08-30 | 539.85 |
| 2001-08-31 | 532.99 |
| 2001-09-03 | 532.96 |
| 2001-09-04 | 531.26 |
| 2001-09-05 | 528.67 |
| 2001-09-06 | 528.92 |
| 2001-09-07 | 528.00 |
| 2001-09-10 | 511.23 |
| 2001-09-11 | 511.20 |
| 2001-09-12 | 511.22 |
| 2001-09-13 | 511.20 |
| 2001-09-14 | 511.32 |
| 2001-09-17 | 486.96 |
| 2001-09-18 | 471.37 |
| 2001-09-19 | 462.99 |
| 2001-09-20 | 442.34 |
| 2001-09-21 | 422.94 |
| 2001-09-24 | 447.65 |
| 2001-09-25 | 454.78 |
| 2001-09-26 | 466.57 |
| 2001-09-27 | 471.99 |
| 2001-09-28 | 478.52 |
| 2001-10-01 | 468.31 |
| 2001-10-02 | 472.43 |
| 2001-10-03 | 464.50 |
| 2001-10-04 | 482.70 |
| 2001-10-05 | 481.78 |
| 2001-10-08 | 480.24 |
| 2001-10-09 | 484.06 |
| 2001-10-10 | 491.92 |
| 2001-10-11 | 516.18 |
| 2001-10-12 | 515.41 |
| 2001-10-15 | 511.09 |
| 2001-10-16 | 516.83 |
| 2001-10-17 | 527.80 |
| 2001-10-18 | 521.89 |
| 2001-10-19 | 516.03 |
| 2001-10-22 | 513.68 |
| 2001-10-23 | 512.83 |
| 2001-10-24 | 514.36 |
| 2001-10-25 | 498.05 |
| 2001-10-26 | 512.67 |
| 2001-10-29 | 511.04 |
| 2001-10-30 | 500.79 |
| 2001-10-31 | 500.07 |
| 2001-11-01 | 498.15 |
| 2001-11-02 | 494.78 |
| 2001-11-05 | 507.38 |
| 2001-11-06 | 505.60 |
| 2001-11-07 | 503.31 |
| 2001-11-08 | 506.25 |
| 2001-11-09 | 507.53 |
| 2001-11-12 | 497.99 |
| 2001-11-13 | 501.61 |
| 2001-11-14 | 500.80 |
| 2001-11-15 | 505.01 |
| 2001-11-16 | 504.90 |
| 2001-11-19 | 506.02 |
| 2001-11-20 | 506.75 |
| 2001-11-21 | 511.88 |
| 2001-11-22 | 511.81 |
| 2001-11-23 | 509.36 |
| 2001-11-26 | 503.54 |
| 2001-11-27 | 512.94 |
| 2001-11-28 | 508.60 |
| 2001-11-29 | 512.91 |
| 2001-11-30 | 520.69 |
| 2001-12-03 | 501.33 |
| 2001-12-04 | 488.82 |
| 2001-12-05 | 491.82 |
| 2001-12-06 | 492.72 |
| 2001-12-07 | 491.94 |
| 2001-12-10 | 484.87 |
| 2001-12-11 | 481.02 |
| 2001-12-12 | 472.34 |
| 2001-12-13 | 468.39 |
| 2001-12-14 | 463.17 |
| 2001-12-17 | 460.42 |
| 2001-12-18 | 466.60 |
| 2001-12-19 | 470.99 |
| 2001-12-20 | 480.82 |
| 2001-12-21 | 477.61 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 483.73 |
| 2001-12-28 | 488.11 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 484.80 |
| 2002-01-03 | 491.40 |
| 2002-01-04 | 488.10 |
| 2002-01-07 | 489.79 |
| 2002-01-08 | 486.24 |
| 2002-01-09 | 488.69 |
| 2002-01-10 | 490.07 |
| 2002-01-11 | 496.57 |
| 2002-01-14 | 487.92 |
| 2002-01-15 | 489.50 |
| 2002-01-16 | 486.72 |
| 2002-01-17 | 490.31 |
| 2002-01-18 | 490.93 |
| 2002-01-21 | 490.93 |
| 2002-01-22 | 495.99 |
| 2002-01-23 | 494.15 |
| 2002-01-24 | 484.11 |
| 2002-01-25 | 480.84 |
| 2002-01-28 | 485.51 |
| 2002-01-29 | 483.85 |
| 2002-01-30 | 480.32 |
| 2002-01-31 | 484.37 |
| 2002-02-01 | 491.26 |
| 2002-02-04 | 490.55 |
| 2002-02-05 | 484.69 |
| 2002-02-06 | 483.17 |
| 2002-02-07 | 486.27 |
| 2002-02-08 | 484.07 |
| 2002-02-11 | 487.29 |
| 2002-02-12 | 488.85 |
| 2002-02-13 | 495.84 |
| 2002-02-14 | 495.93 |
| 2002-02-15 | 497.64 |
| 2002-02-18 | 497.64 |
| 2002-02-19 | 486.25 |
| 2002-02-20 | 485.51 |
| 2002-02-21 | 483.63 |
| 2002-02-22 | 485.42 |
| 2002-02-25 | 492.99 |
| 2002-02-26 | 495.42 |
| 2002-02-27 | 503.73 |
| 2002-02-28 | 504.58 |
| 2002-03-01 | 504.46 |
| 2002-03-04 | 511.80 |
| 2002-03-05 | 516.41 |
| 2002-03-06 | 510.37 |
| 2002-03-07 | 504.86 |
| 2002-03-08 | 523.23 |
| 2002-03-11 | 524.17 |
| 2002-03-12 | 520.73 |
| 2002-03-13 | 529.67 |
| 2002-03-14 | 540.86 |
| 2002-03-15 | 538.46 |
| 2002-03-18 | 547.88 |
| 2002-03-19 | 551.87 |
| 2002-03-20 | 552.04 |
| 2002-03-21 | 552.18 |
| 2002-03-22 | 560.20 |
| 2002-03-25 | 563.58 |
| 2002-03-26 | 556.62 |
| 2002-03-27 | 555.23 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 556.80 |
| 2002-04-03 | 563.91 |
| 2002-04-04 | 568.56 |
| 2002-04-05 | 568.44 |
| 2002-04-08 | 560.89 |
| 2002-04-09 | 564.45 |
| 2002-04-10 | 563.51 |
| 2002-04-11 | 555.83 |
| 2002-04-12 | 557.36 |
| 2002-04-15 | 552.81 |
| 2002-04-16 | 557.86 |
| 2002-04-17 | 554.58 |
| 2002-04-18 | 546.99 |
| 2002-04-19 | 556.54 |
| 2002-04-22 | 552.63 |
| 2002-04-23 | 544.50 |
| 2002-04-24 | 540.63 |
| 2002-04-25 | 532.29 |
| 2002-04-26 | . |
| 2002-04-29 | 546.01 |
| 2002-04-30 | 551.39 |
| 2002-05-01 | 550.57 |
| 2002-05-02 | 557.31 |
| 2002-05-03 | 554.35 |
| 2002-05-06 | 551.46 |
| 2002-05-07 | 548.98 |
| 2002-05-08 | 554.60 |
| 2002-05-09 | . |
| 2002-05-10 | 549.49 |
| 2002-05-13 | 549.29 |
| 2002-05-14 | 546.13 |
| 2002-05-15 | 548.81 |
| 2002-05-16 | 545.66 |
| 2002-05-17 | 552.30 |
| 2002-05-20 | . |
| 2002-05-21 | 550.75 |
| 2002-05-22 | 545.72 |
| 2002-05-23 | 549.01 |
| 2002-05-24 | 546.19 |
| 2002-05-27 | 546.19 |
| 2002-05-28 | 532.75 |
| 2002-05-29 | 524.69 |
| 2002-05-30 | 534.88 |
| 2002-05-31 | 536.07 |
| 2002-06-03 | 541.31 |
| 2002-06-04 | 529.78 |
| 2002-06-05 | . |
| 2002-06-06 | 545.54 |
| 2002-06-07 | 533.99 |
| 2002-06-10 | 535.97 |
| 2002-06-11 | 533.65 |
| 2002-06-12 | 531.68 |
| 2002-06-13 | 522.96 |
| 2002-06-14 | 510.46 |
| 2002-06-17 | 513.36 |
| 2002-06-18 | 511.35 |
| 2002-06-19 | 497.71 |
| 2002-06-20 | 487.66 |
| 2002-06-21 | 487.38 |
| 2002-06-24 | 468.35 |
| 2002-06-25 | 484.17 |
| 2002-06-26 | 482.02 |
| 2002-06-27 | 494.28 |
| 2002-06-28 | 502.35 |
| 2002-07-01 | 508.49 |
| 2002-07-02 | 504.51 |
| 2002-07-03 | 493.81 |
| 2002-07-04 | 493.81 |
| 2002-07-05 | 503.54 |
| 2002-07-08 | 505.71 |
| 2002-07-09 | 498.46 |
| 2002-07-10 | 492.85 |
| 2002-07-11 | 479.87 |
| 2002-07-12 | 483.96 |
| 2002-07-15 | 480.77 |
| 2002-07-16 | 476.16 |
| 2002-07-17 | 484.16 |
| 2002-07-18 | 488.10 |
| 2002-07-19 | 483.53 |
| 2002-07-22 | 473.83 |
| 2002-07-23 | 461.73 |
| 2002-07-24 | 429.59 |
| 2002-07-25 | 444.08 |
| 2002-07-26 | 440.44 |
| 2002-07-29 | 455.68 |
| 2002-07-30 | 458.06 |
| 2002-07-31 | 452.93 |
| 2002-08-01 | 455.13 |
| 2002-08-02 | 450.18 |
| 2002-08-05 | 442.14 |
| 2002-08-06 | 439.02 |
| 2002-08-07 | 442.88 |
| 2002-08-08 | 442.03 |
| 2002-08-09 | 444.01 |
| 2002-08-12 | 440.24 |
| 2002-08-13 | 438.80 |
| 2002-08-14 | 423.03 |
| 2002-08-15 | 428.24 |
| 2002-08-16 | 422.82 |
| 2002-08-19 | 426.58 |
| 2002-08-20 | 431.17 |
| 2002-08-21 | 441.59 |
| 2002-08-22 | 431.61 |
| 2002-08-23 | 416.40 |
| 2002-08-26 | 416.02 |
| 2002-08-27 | 415.83 |
| 2002-08-28 | 421.27 |
| 2002-08-29 | 424.80 |
| 2002-08-30 | 424.97 |
| 2002-09-02 | 424.97 |
| 2002-09-03 | 417.51 |
| 2002-09-04 | 413.96 |
| 2002-09-05 | 407.90 |
| 2002-09-06 | 414.04 |
| 2002-09-09 | 407.18 |
| 2002-09-10 | 406.31 |
| 2002-09-11 | 405.47 |
| 2002-09-12 | 400.11 |
| 2002-09-13 | 395.10 |
| 2002-09-16 | 387.94 |
| 2002-09-17 | 387.24 |
| 2002-09-18 | 374.92 |
| 2002-09-19 | 365.66 |
| 2002-09-20 | 372.06 |
| 2002-09-23 | 366.07 |
| 2002-09-24 | 354.31 |
| 2002-09-25 | 350.73 |
| 2002-09-26 | 355.32 |
| 2002-09-27 | 362.20 |
| 2002-09-30 | 350.84 |
| 2002-10-01 | 342.50 |
| 2002-10-02 | 346.60 |
| 2002-10-03 | 342.51 |
| 2002-10-04 | 348.64 |
| 2002-10-07 | 345.12 |
| 2002-10-08 | 345.07 |
| 2002-10-09 | 330.89 |
| 2002-10-10 | 328.60 |
| 2002-10-11 | 342.42 |
| 2002-10-14 | 340.04 |
| 2002-10-15 | 355.90 |
| 2002-10-16 | 352.89 |
| 2002-10-17 | 362.06 |
| 2002-10-18 | 364.75 |
| 2002-10-21 | 364.69 |
| 2002-10-22 | 366.80 |
| 2002-10-23 | 358.42 |
| 2002-10-24 | 359.11 |
| 2002-10-25 | 355.22 |
| 2002-10-28 | 360.89 |
| 2002-10-29 | 348.52 |
| 2002-10-30 | 353.80 |
| 2002-10-31 | 359.76 |
| 2002-11-01 | 357.04 |
| 2002-11-04 | 362.19 |
| 2002-11-05 | 360.43 |
| 2002-11-06 | 360.45 |
| 2002-11-07 | 353.40 |
| 2002-11-08 | 351.40 |
| 2002-11-11 | 350.80 |
| 2002-11-12 | 348.54 |
| 2002-11-13 | 341.03 |
| 2002-11-14 | 342.71 |
| 2002-11-15 | 344.61 |
| 2002-11-18 | 351.32 |
| 2002-11-19 | 355.02 |
| 2002-11-20 | 355.46 |
| 2002-11-21 | 359.36 |
| 2002-11-22 | 361.39 |
| 2002-11-25 | 362.07 |
| 2002-11-26 | 358.01 |
| 2002-11-27 | 333.01 |
| 2002-11-28 | 333.01 |
| 2002-11-29 | 336.26 |
| 2002-12-02 | 338.12 |
| 2002-12-03 | 333.72 |
| 2002-12-04 | 330.83 |
| 2002-12-05 | 331.52 |
| 2002-12-06 | 328.59 |
| 2002-12-09 | 329.26 |
| 2002-12-10 | 334.05 |
| 2002-12-11 | 337.71 |
| 2002-12-12 | 336.94 |
| 2002-12-13 | 334.23 |
| 2002-12-16 | 338.37 |
| 2002-12-17 | 355.88 |
| 2002-12-18 | 351.85 |
| 2002-12-19 | 349.09 |
| 2002-12-20 | 345.47 |
| 2002-12-23 | 349.12 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 349.00 |
| 2002-12-30 | 350.12 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 356.02 |
| 2003-01-03 | 356.87 |
| 2003-01-06 | 359.49 |
| 2003-01-07 | 359.21 |
| 2003-01-08 | 357.24 |
| 2003-01-09 | 360.27 |
| 2003-01-10 | 363.19 |
| 2003-01-13 | 362.40 |
| 2003-01-14 | 361.77 |
| 2003-01-15 | 358.09 |
| 2003-01-16 | 363.78 |
| 2003-01-17 | 358.55 |
| 2003-01-20 | 358.55 |
| 2003-01-21 | 357.24 |
| 2003-01-22 | 354.16 |
| 2003-01-23 | 347.04 |
| 2003-01-24 | 348.77 |
| 2003-01-27 | 338.16 |
| 2003-01-28 | 334.84 |
| 2003-01-29 | 332.31 |
| 2003-01-30 | 334.50 |
| 2003-01-31 | 329.88 |
| 2003-02-03 | 330.74 |
| 2003-02-04 | 320.95 |
| 2003-02-05 | 319.41 |
| 2003-02-06 | 320.56 |
| 2003-02-07 | 319.54 |
| 2003-02-10 | 316.63 |
| 2003-02-11 | 315.38 |
| 2003-02-12 | 311.81 |
| 2003-02-13 | 310.53 |
| 2003-02-14 | 311.86 |
| 2003-02-17 | 311.86 |
| 2003-02-18 | 315.24 |
| 2003-02-19 | 316.21 |
| 2003-02-20 | 311.89 |
| 2003-02-21 | 309.64 |
| 2003-02-24 | 310.04 |
| 2003-02-25 | 303.48 |
| 2003-02-26 | 300.95 |
| 2003-02-27 | 300.41 |
| 2003-02-28 | 305.69 |
| 2003-03-03 | 308.77 |
| 2003-03-04 | 304.43 |
| 2003-03-05 | 304.93 |
| 2003-03-06 | 298.11 |
| 2003-03-07 | 296.06 |
| 2003-03-10 | 296.26 |
| 2003-03-11 | 292.52 |
| 2003-03-12 | 300.93 |
| 2003-03-13 | 300.05 |
| 2003-03-14 | 314.38 |
| 2003-03-17 | 315.93 |
| 2003-03-18 | 320.85 |
| 2003-03-19 | 321.92 |
| 2003-03-20 | 322.54 |
| 2003-03-21 | 331.08 |
| 2003-03-24 | 327.86 |
| 2003-03-25 | 329.68 |
| 2003-03-26 | 330.35 |
| 2003-03-27 | 326.41 |
| 2003-03-28 | 330.67 |
| 2003-03-31 | 326.40 |
| 2003-04-01 | 327.38 |
| 2003-04-02 | 332.68 |
| 2003-04-03 | 336.72 |
| 2003-04-04 | 340.25 |
| 2003-04-07 | 348.54 |
| 2003-04-08 | 343.14 |
| 2003-04-09 | 342.03 |
| 2003-04-10 | 339.73 |
| 2003-04-11 | 344.61 |
| 2003-04-14 | 346.45 |
| 2003-04-15 | 350.13 |
| 2003-04-16 | 348.34 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 351.83 |
| 2003-04-23 | 357.33 |
| 2003-04-24 | 356.23 |
| 2003-04-25 | 354.59 |
| 2003-04-28 | 356.93 |
| 2003-04-29 | 362.45 |
| 2003-04-30 | 365.78 |
| 2003-05-01 | 365.94 |
| 2003-05-02 | 369.40 |
| 2003-05-05 | 374.16 |
| 2003-05-06 | 373.26 |
| 2003-05-07 | 374.99 |
| 2003-05-08 | 371.86 |
| 2003-05-09 | 370.72 |
| 2003-05-12 | 371.57 |
| 2003-05-13 | 371.10 |
| 2003-05-14 | 375.17 |
| 2003-05-15 | 385.06 |
| 2003-05-16 | . |
| 2003-05-19 | 384.26 |
| 2003-05-20 | 386.14 |
| 2003-05-21 | 385.38 |
| 2003-05-22 | 382.91 |
| 2003-05-23 | 379.48 |
| 2003-05-26 | 379.48 |
| 2003-05-27 | 372.59 |
| 2003-05-28 | 380.10 |
| 2003-05-29 | . |
| 2003-05-30 | 388.42 |
| 2003-06-02 | 397.00 |
| 2003-06-03 | 392.89 |
| 2003-06-04 | 396.52 |
| 2003-06-05 | . |
| 2003-06-06 | 406.65 |
| 2003-06-09 | . |
| 2003-06-10 | 410.90 |
| 2003-06-11 | 417.10 |
| 2003-06-12 | 417.44 |
| 2003-06-13 | 414.83 |
| 2003-06-16 | 414.21 |
| 2003-06-17 | 412.22 |
| 2003-06-18 | 409.84 |
| 2003-06-19 | 406.00 |
| 2003-06-20 | 412.46 |
| 2003-06-23 | 414.85 |
| 2003-06-24 | 410.10 |
| 2003-06-25 | 409.27 |
| 2003-06-26 | 410.92 |
| 2003-06-27 | 416.12 |
| 2003-06-30 | 411.83 |
| 2003-07-01 | 411.33 |
| 2003-07-02 | 414.61 |
| 2003-07-03 | 407.92 |
| 2003-07-04 | 407.92 |
| 2003-07-07 | 412.19 |
| 2003-07-08 | 402.29 |
| 2003-07-09 | 406.60 |
| 2003-07-10 | 403.02 |
| 2003-07-11 | 402.76 |
| 2003-07-14 | 409.22 |
| 2003-07-15 | 414.39 |
| 2003-07-16 | 421.43 |
| 2003-07-17 | 417.37 |
| 2003-07-18 | 422.87 |
| 2003-07-21 | 423.88 |
| 2003-07-22 | 424.13 |
| 2003-07-23 | 426.39 |
| 2003-07-24 | 432.66 |
| 2003-07-25 | 430.58 |
| 2003-07-28 | 424.33 |
| 2003-07-29 | 422.21 |
| 2003-07-30 | 421.90 |
| 2003-07-31 | 423.08 |
| 2003-08-01 | 423.74 |
| 2003-08-04 | 428.32 |
| 2003-08-05 | 431.53 |
| 2003-08-06 | 436.36 |
| 2003-08-07 | 452.80 |
| 2003-08-08 | 461.59 |
| 2003-08-11 | 461.49 |
| 2003-08-12 | 464.55 |
| 2003-08-13 | 478.18 |
| 2003-08-14 | 473.16 |
| 2003-08-15 | 483.21 |
| 2003-08-18 | 486.99 |
| 2003-08-19 | 513.78 |
| 2003-08-20 | 537.57 |
| 2003-08-21 | 519.93 |
| 2003-08-22 | 503.69 |
| 2003-08-25 | 504.71 |
| 2003-08-26 | 519.34 |
| 2003-08-27 | 524.44 |
| 2003-08-28 | 518.55 |
| 2003-08-29 | 516.46 |
| 2003-09-01 | 516.46 |
| 2003-09-02 | 537.60 |
| 2003-09-03 | 554.95 |
| 2003-09-04 | 550.20 |
| 2003-09-05 | 542.14 |
| 2003-09-08 | 533.31 |
| 2003-09-09 | 531.02 |
| 2003-09-10 | 526.29 |
| 2003-09-11 | 535.60 |
| 2003-09-12 | 543.04 |
| 2003-09-15 | 543.30 |
| 2003-09-16 | 540.80 |
| 2003-09-17 | 542.76 |
| 2003-09-18 | 543.33 |
| 2003-09-19 | 535.62 |
| 2003-09-22 | 524.14 |
| 2003-09-23 | 534.61 |
| 2003-09-24 | 537.68 |
| 2003-09-25 | 536.69 |
| 2003-09-26 | 532.93 |
| 2003-09-29 | 522.94 |
| 2003-09-30 | 511.44 |
| 2003-10-01 | 528.89 |
| 2003-10-02 | 536.49 |
| 2003-10-03 | 540.69 |
| 2003-10-06 | 546.36 |
| 2003-10-07 | 544.49 |
| 2003-10-08 | 550.86 |
| 2003-10-09 | 553.58 |
| 2003-10-10 | 555.11 |
| 2003-10-13 | 569.68 |
| 2003-10-14 | 578.60 |
| 2003-10-15 | 589.25 |
| 2003-10-16 | 592.30 |
| 2003-10-17 | 594.97 |
| 2003-10-20 | 587.65 |
| 2003-10-21 | 588.33 |
| 2003-10-22 | 566.61 |
| 2003-10-23 | 561.95 |
| 2003-10-24 | 569.96 |
| 2003-10-27 | 579.92 |
| 2003-10-28 | 577.72 |
| 2003-10-29 | 588.70 |
| 2003-10-30 | 590.32 |
| 2003-10-31 | 580.35 |
#2003-11-03| 594.06
#2003-11-04| 591.43
#2003-11-05| 583.31
#2003-11-06| 576.37
#2003-11-07| 580.49
#2003-11-10| 567.13
#2003-11-11| 548.09
#2003-11-12| 548.89
#2003-11-13| 551.81
#2003-11-14| 547.77
#2003-11-17| 533.61
#2003-11-18| 543.29
#2003-11-19| 537.01
#2003-11-20| 534.83
#2003-11-21| 528.81
#2003-11-24| 524.49
#2003-11-25| 522.12
#2003-11-26| 521.80
#2003-11-27| 521.80
#2003-11-28| 513.17
#2003-12-01| 524.24
#2003-12-02| 529.05
#2003-12-03| 523.16
#2003-12-04| 511.74
#2003-12-05| 504.11
#2003-12-08| 491.25
#2003-12-09| 508.65
#2003-12-10| 503.64
#2003-12-11| 507.98
#2003-12-12| 509.36
#2003-12-15| 510.54
#2003-12-16| 499.61
#2003-12-17| 492.39
#2003-12-18| 494.38
#2003-12-19| 510.07
#2003-12-22| 504.61
#2003-12-23| 505.50
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 506.50
#2003-12-30| 506.76
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 534.42
#2004-01-05| 543.97
#2004-01-06| 546.04
#2004-01-07| 562.53
#2004-01-08| 561.08
#2004-01-09| 563.04
#2004-01-12| 562.08
#2004-01-13| 568.05
#2004-01-14| 576.03
#2004-01-15| 577.94
#2004-01-16| 575.58
#2004-01-19| 575.58
#2004-01-20| 567.08
#2004-01-21| 560.28
#2004-01-22| 579.99
#2004-01-23| 582.46
#2004-01-26| 577.20
#2004-01-27| 579.07
#2004-01-28| 579.05
#2004-01-29| 573.62
#2004-01-30| 562.90
#2004-02-02| 569.18
#2004-02-03| 569.39
#2004-02-04| 569.77
#2004-02-05| 584.63
#2004-02-06| 585.54
#2004-02-09| 589.66
#2004-02-10| 591.88
#2004-02-11| 601.68
#2004-02-12| 610.14
#2004-02-13| 607.32
#2004-02-16| 607.32
#2004-02-17| 596.95
#2004-02-18| 596.36
#2004-02-19| 593.50
#2004-02-20| 585.24
#2004-02-23| 581.76
#2004-02-24| 582.10
#2004-02-25| 600.72
#2004-02-26| 599.57
#2004-02-27| 602.52
#2004-03-01| 607.30
#2004-03-02| 614.59
#2004-03-03| 604.82
#2004-03-04| 605.42
#2004-03-05| 604.94
#2004-03-08| 606.36
#2004-03-09| 602.10
#2004-03-10| 588.58
#2004-03-11| 575.22
#2004-03-12| 575.88
#2004-03-15| 574.68
#2004-03-16| 578.54
#2004-03-17| 579.14
#2004-03-18| 576.36
#2004-03-19| 569.76
#2004-03-22| 558.82
#2004-03-23| 564.82
#2004-03-24| 569.90
#2004-03-25| 590.57
#2004-03-26| 538.45
#2004-03-29| 542.74
#2004-03-30| 545.35
#2004-03-31| 533.51
#2004-04-01| 535.96
#2004-04-02| 545.46
#2004-04-05| 549.97
#2004-04-06| 542.66
#2004-04-07| 547.05
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 551.79
#2004-04-14| 547.53
#2004-04-15| 545.02
#2004-04-16| 537.00
#2004-04-19| 533.98
#2004-04-20| 541.67
#2004-04-21| 540.53
#2004-04-22| 534.47
#2004-04-23| 543.05
#2004-04-26| 536.38
#2004-04-27| 528.41
#2004-04-28| 505.67
#2004-04-29| 507.52
#2004-04-30| 498.28
#2004-05-03| 498.09
#2004-05-04| 503.85
#2004-05-05| 520.05
#2004-05-06| 506.87
#2004-05-07| .
#2004-05-10| 495.60
#2004-05-11| 505.69
#2004-05-12| 500.26
#2004-05-13| 505.90
#2004-05-14| 498.86
#2004-05-17| 486.15
#2004-05-18| 491.88
#2004-05-19| 498.73
#2004-05-20| .
#2004-05-21| 497.50
#2004-05-24| 494.48
#2004-05-25| 486.16
#2004-05-26| 484.31
#2004-05-27| 486.96
#2004-05-28| 502.51
#2004-05-31| .
#2004-06-01| 499.27
#2004-06-02| 515.75
#2004-06-03| 509.99
#2004-06-04| 517.07
#2004-06-07| 520.10
#2004-06-08| 524.22
#2004-06-09| 518.26
#2004-06-10| 522.92
#2004-06-11| 522.92
#2004-06-14| 511.39
#2004-06-15| 516.63
#2004-06-16| 512.07
#2004-06-17| 510.52
#2004-06-18| 512.22
#2004-06-21| 511.98
#2004-06-22| 508.54
#2004-06-23| 506.31
#2004-06-24| 511.35
#2004-06-25| 518.69
#2004-06-28| 519.81
#2004-06-29| 519.11
#2004-06-30| 532.64
#2004-07-01| 536.92
#2004-07-02| 535.37
#2004-07-05| 535.37
#2004-07-06| 529.05
#2004-07-07| 528.58
#2004-07-08| 528.66
#2004-07-09| 531.74
#2004-07-12| 533.48
#2004-07-13| 539.75
#2004-07-14| 540.06
#2004-07-15| 545.73
#2004-07-16| 547.97
#2004-07-19| 548.69
#2004-07-20| 544.78
#2004-07-21| 546.46
#2004-07-22| 531.83
#2004-07-23| 525.20
#2004-07-26| 526.53
#2004-07-27| 528.49
#2004-07-28| 532.24
#2004-07-29| 543.08
#2004-07-30| 543.69
#2004-08-02| 543.61
#2004-08-03| 556.75
#2004-08-04| 556.64
#2004-08-05| 563.92
#2004-08-06| 552.83
#2004-08-09| 542.99
#2004-08-10| 548.79
#2004-08-11| 543.82
#2004-08-12| 548.91
#2004-08-13| 545.10
#2004-08-16| 543.41
#2004-08-17| 545.00
#2004-08-18| 545.61
#2004-08-19| 545.93
#2004-08-20| 544.86
#2004-08-23| 549.36
#2004-08-24| 543.17
#2004-08-25| 539.15
#2004-08-26| 541.87
#2004-08-27| 551.39
#2004-08-30| 542.91
#2004-08-31| 529.29
#2004-09-01| 538.15
#2004-09-02| 543.26
#2004-09-03| 543.32
#2004-09-06| 543.32
#2004-09-07| 546.19
#2004-09-08| 547.80
#2004-09-09| 550.31
#2004-09-10| 555.74
#2004-09-13| 558.39
#2004-09-14| 559.24
#2004-09-15| 561.56
#2004-09-16| 564.17
#2004-09-17| 565.88
#2004-09-20| 564.34
#2004-09-21| 569.83
#2004-09-22| 568.39
#2004-09-23| 566.13
#2004-09-24| 572.27
#2004-09-27| 570.18
#2004-09-28| 570.68
#2004-09-29| 575.42
#2004-09-30| 578.69
#2004-10-01| 583.78
#2004-10-04| 589.39
#2004-10-05| 592.04
#2004-10-06| 593.61
#2004-10-07| 599.44
#2004-10-08| 594.39
#2004-10-11| 595.10
#2004-10-12| 596.43
#2004-10-13| 594.84
#2004-10-14| 593.01
#2004-10-15| 586.26
#2004-10-18| 582.26
#2004-10-19| 584.96
#2004-10-20| 571.15
#2004-10-21| 572.04
#2004-10-22| 581.68
#2004-10-25| 571.70
#2004-10-26| 563.72
#2004-10-27| 565.14
#2004-10-28| 562.64
#2004-10-29| 555.04
#2004-11-01| 565.78
#2004-11-02| 566.20
#2004-11-03| 570.64
#2004-11-04| 570.63
#2004-11-05| 578.74
#2004-11-08| 577.31
#2004-11-09| 578.46
#2004-11-10| 579.04
#2004-11-11| 586.26
#2004-11-12| 586.73
#2004-11-15| 586.61
#2004-11-16| 588.57
#2004-11-17| 593.21
#2004-11-18| 592.01
#2004-11-19| 593.12
#2004-11-22| 587.44
#2004-11-23| 594.56
#2004-11-24| 600.82
#2004-11-25| 600.82
#2004-11-26| 595.80
#2004-11-29| 595.39
#2004-11-30| 594.46
#2004-12-01| 601.00
#2004-12-02| 603.04
#2004-12-03| 597.13
#2004-12-06| 596.68
#2004-12-07| 593.83
#2004-12-08| 584.08
#2004-12-09| 576.33
#2004-12-10| 570.64
#2004-12-13| 578.21
#2004-12-14| 576.96
#2004-12-15| 579.23
#2004-12-16| 577.01
#2004-12-17| 572.37
#2004-12-20| 575.86
#2004-12-21| 589.63
#2004-12-22| 594.29
#2004-12-23| 595.69
#2004-12-24| .
#2004-12-27| 593.79
#2004-12-28| 589.81
#2004-12-29| 592.77
#2004-12-30| 592.51
#2004-12-31| .
#2005-01-03| 601.55
#2005-01-04| 600.06
#2005-01-05| 592.50
#2005-01-06| 599.30
#2005-01-07| 606.15
#2005-01-10| 605.26
#2005-01-11| 602.34
#2005-01-12| 599.62
#2005-01-13| 605.12
#2005-01-14| 610.11
#2005-01-17| 610.11
#2005-01-18| 613.75
#2005-01-19| 615.11
#2005-01-20| 609.77
#2005-01-21| 609.85
#2005-01-24| 607.53
#2005-01-25| 611.43
#2005-01-26| 616.46
#2005-01-27| 619.78
#2005-01-28| 620.80
#2005-01-31| 622.41
#2005-02-01| 632.66
#2005-02-02| 633.91
#2005-02-03| 640.99
#2005-02-04| 646.41
#2005-02-07| 647.79
#2005-02-08| 651.42
#2005-02-09| 649.82
#2005-02-10| 651.25
#2005-02-11| 654.80
#2005-02-14| 656.14
#2005-02-15| 668.85
#2005-02-16| 665.39
#2005-02-17| 668.51
#2005-02-18| 672.58
#2005-02-21| 672.58
#2005-02-22| 680.83
#2005-02-23| 673.21
#2005-02-24| 687.96
#2005-02-25| 689.70
#2005-02-28| 689.56
#2005-03-01| 697.02
#2005-03-02| 701.35
#2005-03-03| 711.97
#2005-03-04| 718.94
#2005-03-07| 734.69
#2005-03-08| 718.17
#2005-03-09| 714.53
#2005-03-10| 700.33
#2005-03-11| 703.93
#2005-03-14| 703.54
#2005-03-15| 714.86
#2005-03-16| 709.43
#2005-03-17| 707.51
#2005-03-18| 711.74
#2005-03-21| 718.14
#2005-03-22| 715.71
#2005-03-23| 709.23
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 716.42
#2005-03-30| 710.05
#2005-03-31| 715.38
#2005-04-01| 723.05
#2005-04-04| 728.47
#2005-04-05| 738.71
#2005-04-06| 750.40
#2005-04-07| 752.24
#2005-04-08| 756.29
#2005-04-11| 752.77
#2005-04-12| 754.16
#2005-04-13| 761.66
#2005-04-14| 751.87
#2005-04-15| 726.52
#2005-04-18| 720.68
#2005-04-19| 721.72
#2005-04-20| 731.82
#2005-04-21| 732.11
#2005-04-22| .
#2005-04-25| 741.83
#2005-04-26| 743.77
#2005-04-27| 720.26
#2005-04-28| 705.35
#2005-04-29| 688.31
#2005-05-02| 696.12
#2005-05-03| 698.48
#2005-05-04| 702.96
#2005-05-05| .
#2005-05-06| 707.35
#2005-05-09| 709.46
#2005-05-10| 735.40
#2005-05-11| 737.90
#2005-05-12| 731.40
#2005-05-13| 721.49
#2005-05-16| .
#2005-05-17| 720.63
#2005-05-18| 733.62
#2005-05-19| 728.63
#2005-05-20| 724.19
#2005-05-23| 723.74
#2005-05-24| 733.05
#2005-05-25| 731.57
#2005-05-26| 742.51
#2005-05-27| 746.27
#2005-05-30| 746.27
#2005-05-31| 751.45
#2005-06-01| 757.88
#2005-06-02| 758.83
#2005-06-03| 757.33
#2005-06-06| 759.84
#2005-06-07| 765.51
#2005-06-08| 767.94
#2005-06-09| 768.11
#2005-06-10| 776.71
#2005-06-13| 786.28
#2005-06-14| 782.87
#2005-06-15| 783.37
#2005-06-16| 786.22
#2005-06-17| 796.01
#2005-06-20| 810.95
#2005-06-21| 811.68
#2005-06-22| 817.52
#2005-06-23| 818.75
#2005-06-24| 811.07
#2005-06-27| 792.54
#2005-06-28| 797.34
#2005-06-29| 814.90
#2005-06-30| 805.79
#2005-07-01| 807.60
#2005-07-04| 807.60
#2005-07-05| 813.93
#2005-07-06| 815.20
#2005-07-07| 806.91
#2005-07-08| 821.36
#2005-07-11| 824.19
#2005-07-12| 821.62
#2005-07-13| 827.53
#2005-07-14| 822.85
#2005-07-15| 817.99
#2005-07-18| 817.84
#2005-07-19| 817.07
#2005-07-20| 808.00
#2005-07-21| 805.54
#2005-07-22| 814.50
#2005-07-25| 820.64
#2005-07-26| 818.06
#2005-07-27| 823.22
#2005-07-28| 827.85
#2005-07-29| 828.76
#2005-08-01| 834.62
#2005-08-02| 836.53
#2005-08-03| 849.44
#2005-08-04| 856.34
#2005-08-05| 872.98
#2005-08-08| 891.60
#2005-08-09| 918.43
#2005-08-10| 915.36
#2005-08-11| 902.55
#2005-08-12| 900.80
#2005-08-15| 907.34
#2005-08-16| 906.16
#2005-08-17| 898.43
#2005-08-18| 902.99
#2005-08-19| 916.35
#2005-08-22| 905.94
#2005-08-23| 895.16
#2005-08-24| 886.08
#2005-08-25| 880.28
#2005-08-26| 870.74
#2005-08-29| 866.49
#2005-08-30| 888.01
#2005-08-31| 889.09
#2005-09-01| 903.89
#2005-09-02| 909.60
#2005-09-05| 909.60
#2005-09-06| 917.27
#2005-09-07| 908.88
#2005-09-08| 896.27
#2005-09-09| 907.42
#2005-09-12| 916.85
#2005-09-13| 921.00
#2005-09-14| 920.78
#2005-09-15| 922.51
#2005-09-16| 930.12
#2005-09-19| 926.73
#2005-09-20| 905.34
#2005-09-21| 903.55
#2005-09-22| 900.35
#2005-09-23| 905.17
#2005-09-26| 898.52
#2005-09-27| 894.86
#2005-09-28| 905.28
#2005-09-29| 899.67
#2005-09-30| 895.20
#2005-10-03| 886.42
#2005-10-04| 870.99
#2005-10-05| 870.30
#2005-10-06| 852.83
#2005-10-07| 865.02
#2005-10-10| 874.61
#2005-10-11| 886.68
#2005-10-12| 864.76
#2005-10-13| 835.42
#2005-10-14| 833.21
#2005-10-17| 843.80
#2005-10-18| 830.57
#2005-10-19| 795.03
#2005-10-20| 798.78
#2005-10-21| 777.40
#2005-10-24| 801.74
#2005-10-25| 800.22
#2005-10-26| 806.24
#2005-10-27| 783.23
#2005-10-28| 787.05
#2005-10-31| 807.93
#2005-11-01| 831.06
#2005-11-02| 822.85
#2005-11-03| 840.68
#2005-11-04| 835.60
#2005-11-07| 839.90
#2005-11-08| 835.02
#2005-11-09| 841.80
#2005-11-10| 826.53
#2005-11-11| 817.40
#2005-11-14| 825.17
#2005-11-15| 826.34
#2005-11-16| 826.52
#2005-11-17| 833.06
#2005-11-18| 841.82
#2005-11-21| 851.72
#2005-11-22| 862.92
#2005-11-23| 858.61
#2005-11-24| 858.61
#2005-11-25| 843.43
#2005-11-28| 846.16
#2005-11-29| 834.33
#2005-11-30| 830.10
#2005-12-01| 843.14
#2005-12-02| 871.62
#2005-12-05| 871.29
#2005-12-06| 893.73
#2005-12-07| 888.90
#2005-12-08| 875.46
#2005-12-09| 867.98
#2005-12-12| 862.08
#2005-12-13| 863.69
#2005-12-14| 858.00
#2005-12-15| 868.85
#2005-12-16| 871.07
#2005-12-19| 868.09
#2005-12-20| 876.72
#2005-12-21| 890.96
#2005-12-22| 892.51
#2005-12-23| 904.97
#2005-12-26| .
#2005-12-27| 912.95
#2005-12-28| 908.68
#2005-12-29| 913.78
#2005-12-30| 906.36
#2006-01-02| 906.36
#2006-01-03| 925.03
#2006-01-04| 928.58
#2006-01-05| 915.15
#2006-01-06| 897.02
#2006-01-09| 892.93
#2006-01-10| 884.61
#2006-01-11| 896.20
#2006-01-12| 906.08
#2006-01-13| 894.63
#2006-01-16| 894.63
#2006-01-17| 887.03
#2006-01-18| 875.60
#2006-01-19| 877.95
#2006-01-20| 860.80
#2006-01-23| 849.10
#2006-01-24| 863.13
#2006-01-25| 860.57
#2006-01-26| 863.48
#2006-01-27| 886.79
#2006-01-30| 893.65
#2006-01-31| 885.00
#2006-02-01| 902.60
#2006-02-02| 909.55
#2006-02-03| 899.77
#2006-02-06| 887.31
#2006-02-07| 868.31
#2006-02-08| 870.24
#2006-02-09| 860.72
#2006-02-10| 841.91
#2006-02-13| 851.59
#2006-02-14| 857.70
#2006-02-15| 846.89
#2006-02-16| 859.69
#2006-02-17| 861.47
#2006-02-20| 861.47
#2006-02-21| 871.88
#2006-02-22| 873.15
#2006-02-23| 863.55
#2006-02-24| 870.00
#2006-02-27| 872.50
#2006-02-28| 857.41
#2006-03-01| 859.88
#2006-03-02| 864.10
#2006-03-03| 871.43
#2006-03-06| 873.98
#2006-03-07| 855.62
#2006-03-08| 846.60
#2006-03-09| 863.28
#2006-03-10| 866.48
#2006-03-13| 872.18
#2006-03-14| 870.08
#2006-03-15| 875.06
#2006-03-16| 873.25
#2006-03-17| 864.33
#2006-03-20| 875.88
#2006-03-21| 872.95
#2006-03-22| 884.02
#2006-03-23| 881.29
#2006-03-24| 883.05
#2006-03-27| 888.28
#2006-03-28| 887.36
#2006-03-29| 817.81
#2006-03-30| 819.60
#2006-03-31| 842.45
#2006-04-03| 846.27
#2006-04-04| 852.64
#2006-04-05| 858.76
#2006-04-06| 860.62
#2006-04-07| 867.32
#2006-04-10| 862.10
#2006-04-11| 854.02
#2006-04-12| 847.96
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 839.46
#2006-04-19| 834.98
#2006-04-20| 836.45
#2006-04-21| 859.21
#2006-04-24| 858.72
#2006-04-25| 860.17
#2006-04-26| 864.61
#2006-04-27| 857.13
#2006-04-28| 844.09
#2006-05-01| 853.77
#2006-05-02| 859.39
#2006-05-03| 850.52
#2006-05-04| 859.63
#2006-05-05| 876.72
#2006-05-08| 887.01
#2006-05-09| 887.92
#2006-05-10| 890.93
#2006-05-11| 872.28
#2006-05-12| .
#2006-05-15| 834.34
#2006-05-16| 841.08
#2006-05-17| 820.45
#2006-05-18| 800.49
#2006-05-19| 814.54
#2006-05-22| 775.93
#2006-05-23| 798.96
#2006-05-24| 788.73
#2006-05-25| .
#2006-05-26| 795.46
#2006-05-29| 795.46
#2006-05-30| 789.24
#2006-05-31| 784.59
#2006-06-01| 777.51
#2006-06-02| 788.65
#2006-06-05| .
#2006-06-06| 777.15
#2006-06-07| 776.74
#2006-06-08| 748.08
#2006-06-09| 765.02
#2006-06-12| 760.44
#2006-06-13| 730.71
#2006-06-14| 736.87
#2006-06-15| 761.44
#2006-06-16| 757.89
#2006-06-19| 770.35
#2006-06-20| 764.16
#2006-06-21| 773.52
#2006-06-22| 775.47
#2006-06-23| 784.20
#2006-06-26| 781.91
#2006-06-27| 738.37
#2006-06-28| 748.17
#2006-06-29| 756.59
#2006-06-30| 772.72
#2006-07-03| 778.98
#2006-07-04| 778.98
#2006-07-05| 777.95
#2006-07-06| 780.83
#2006-07-07| 780.78
#2006-07-10| 775.31
#2006-07-11| 773.22
#2006-07-12| 783.01
#2006-07-13| 766.24
#2006-07-14| 755.93
#2006-07-17| 738.26
#2006-07-18| 741.96
#2006-07-19| 748.62
#2006-07-20| 752.14
#2006-07-21| 748.47
#2006-07-24| 756.23
#2006-07-25| 751.54
#2006-07-26| 761.64
#2006-07-27| 762.27
#2006-07-28| 760.99
#2006-07-31| 758.65
#2006-08-01| 761.54
#2006-08-02| 766.97
#2006-08-03| 764.56
#2006-08-04| 760.17
#2006-08-07| 756.55
#2006-08-08| 755.33
#2006-08-09| 754.75
#2006-08-10| 749.61
#2006-08-11| 750.96
#2006-08-14| 760.72
#2006-08-15| 765.64
#2006-08-16| 766.71
#2006-08-17| 768.69
#2006-08-18| 778.53
#2006-08-21| 779.94
#2006-08-22| 784.23
#2006-08-23| 777.42
#2006-08-24| 776.90
#2006-08-25| 786.93
#2006-08-28| 787.55
#2006-08-29| 802.24
#2006-08-30| 822.63
#2006-08-31| 819.56
#2006-09-01| 815.64
#2006-09-04| 815.64
#2006-09-05| 820.98
#2006-09-06| 838.07
#2006-09-07| 825.16
#2006-09-08| 830.38
#2006-09-11| 819.97
#2006-09-12| 821.29
#2006-09-13| 829.62
#2006-09-14| 832.39
#2006-09-15| 825.65
#2006-09-18| 821.20
#2006-09-19| 827.55
#2006-09-20| 823.24
#2006-09-21| 831.01
#2006-09-22| 828.73
#2006-09-25| 831.63
#2006-09-26| 842.74
#2006-09-27| 862.97
#2006-09-28| 853.36
#2006-09-29| 849.98
#2006-10-02| 860.80
#2006-10-03| 865.73
#2006-10-04| 868.80
#2006-10-05| 872.35
#2006-10-06| 862.54
#2006-10-09| 864.92
#2006-10-10| 860.38
#2006-10-11| 865.41
#2006-10-12| 874.53
#2006-10-13| 874.83
#2006-10-16| 883.15
#2006-10-17| 881.27
#2006-10-18| 879.66
#2006-10-19| 883.03
#2006-10-20| 883.04
#2006-10-23| 885.62
#2006-10-24| 885.24
#2006-10-25| 906.52
#2006-10-26| 911.23
#2006-10-27| 904.41
#2006-10-30| 893.16
#2006-10-31| 899.21
#2006-11-01| 899.53
#2006-11-02| 899.56
#2006-11-03| 909.03
#2006-11-06| 920.75
#2006-11-07| 922.47
#2006-11-08| 920.52
#2006-11-09| 921.97
#2006-11-10| 919.94
#2006-11-13| 920.38
#2006-11-14| 918.28
#2006-11-15| 915.68
#2006-11-16| 912.92
#2006-11-17| 902.21
#2006-11-20| 899.61
#2006-11-21| 902.19
#2006-11-22| 924.05
#2006-11-23| 924.05
#2006-11-24| 931.01
#2006-11-27| 926.84
#2006-11-28| 912.45
#2006-11-29| 935.12
#2006-11-30| 924.77
#2006-12-01| 923.13
#2006-12-04| 937.70
#2006-12-05| 935.25
#2006-12-06| 933.58
#2006-12-07| 936.34
#2006-12-08| 933.47
#2006-12-11| 942.92
#2006-12-12| 946.93
#2006-12-13| 940.82
#2006-12-14| 949.93
#2006-12-15| 942.91
#2006-12-18| 941.69
#2006-12-19| 928.22
#2006-12-20| 920.97
#2006-12-21| 921.84
#2006-12-22| 921.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 943.19
#2006-12-28| 950.90
#2006-12-29| 951.87
#2007-01-01| .
#2007-01-02| 951.87
#2007-01-03| 968.37
#2007-01-04| 951.47
#2007-01-05| 942.99
#2007-01-08| 949.46
#2007-01-09| 959.54
#2007-01-10| 966.52
#2007-01-11| 970.99
#2007-01-12| 979.16
#2007-01-15| 979.16
#2007-01-16|1009.06
#2007-01-17|1013.57
#2007-01-18|1011.09
#2007-01-19|1005.44
#2007-01-22|1006.18
#2007-01-23|1004.95
#2007-01-24|1028.02
#2007-01-25|1014.33
#2007-01-26|1003.81
#2007-01-29|1004.81
#2007-01-30|1013.62
#2007-01-31|1018.24
#2007-02-01|1025.92
#2007-02-02|1046.24
#2007-02-05|1050.22
#2007-02-06|1054.19
#2007-02-07|1066.42
#2007-02-08|1052.09
#2007-02-09|1099.55
#2007-02-12|1093.11
#2007-02-13|1088.52
#2007-02-14|1105.00
#2007-02-15|1111.57
#2007-02-16|1111.31
#2007-02-19|1111.31
#2007-02-20|1097.16
#2007-02-21|1087.61
#2007-02-22|1092.08
#2007-02-23|1092.72
#2007-02-26|1087.97
#2007-02-27|1040.15
#2007-02-28|1026.05
#2007-03-01|1019.01
#2007-03-02|1027.61
#2007-03-05|1005.70
#2007-03-06|1016.69
#2007-03-07|1019.57
#2007-03-08|1036.11
#2007-03-09|1037.02
#2007-03-12|1038.94
#2007-03-13|1032.63
#2007-03-14|1008.56
#2007-03-15|1014.99
#2007-03-16|1015.29
#2007-03-19|1032.02
#2007-03-20|1035.57
#2007-03-21|1049.16
#2007-03-22|1065.03
#2007-03-23|1065.57
#2007-03-26|1058.33
#2007-03-27|1047.43
#2007-03-28|1052.41
#2007-03-29|1066.82
#2007-03-30|1061.87
#2007-04-02|1071.20
#2007-04-03|1082.33
#2007-04-04|1101.59
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1122.58
#2007-04-11|1109.04
#2007-04-12|1101.51
#2007-04-13|1109.58
#2007-04-16|1129.75
#2007-04-17|1133.33
#2007-04-18|1132.08
#2007-04-19|1138.25
#2007-04-20|1150.54
#2007-04-23|1155.42
#2007-04-24|1146.27
#2007-04-25|1151.88
#2007-04-26|1162.59
#2007-04-27|1160.27
#2007-04-30|1164.15
#2007-05-01|1162.47
#2007-05-02|1166.05
#2007-05-03|1161.64
#2007-05-04| .
#2007-05-07|1169.85
#2007-05-08|1169.12
#2007-05-09|1181.33
#2007-05-10|1184.08
#2007-05-11|1186.86
#2007-05-14|1184.93
#2007-05-15|1184.33
#2007-05-16|1174.49
#2007-05-17| .
#2007-05-18|1186.25
#2007-05-21|1197.74
#2007-05-22|1221.13
#2007-05-23|1255.44
#2007-05-24|1254.31
#2007-05-25|1258.21
#2007-05-28| .
#2007-05-29|1265.41
#2007-05-30|1246.57
#2007-05-31|1270.21
#2007-06-01|1271.90
#2007-06-04|1271.68
#2007-06-05| .
#2007-06-06|1239.82
#2007-06-07|1210.50
#2007-06-08|1205.85
#2007-06-11|1222.59
#2007-06-12|1207.90
#2007-06-13|1211.99
#2007-06-14|1235.02
#2007-06-15|1261.43
#2007-06-18|1253.20
#2007-06-19|1256.29
#2007-06-20|1264.50
#2007-06-21|1244.81
#2007-06-22|1231.78
#2007-06-25|1244.16
#2007-06-26|1236.38
#2007-06-27|1222.25
#2007-06-28|1240.43
#2007-06-29|1246.00
#2007-07-02|1248.43
#2007-07-03|1264.43
#2007-07-04|1264.43
#2007-07-05|1290.08
#2007-07-06|1297.94
#2007-07-09|1323.39
#2007-07-10|1307.02
#2007-07-11|1320.83
#2007-07-12|1338.28
#2007-07-13|1350.81
#2007-07-16|1353.17
#2007-07-17|1359.17
#2007-07-18|1371.31
#2007-07-19|1368.84
#2007-07-20|1370.04
#2007-07-23|1377.46
#2007-07-24|1367.73
#2007-07-25|1362.74
#2007-07-26|1329.19
#2007-07-27|1318.07
#2007-07-30|1317.49
#2007-07-31|1346.54
#2007-08-01|1323.69
#2007-08-02|1342.35
#2007-08-03|1324.99
#2007-08-06|1303.24
#2007-08-07|1305.88
#2007-08-08|1325.43
#2007-08-09|1298.18
#2007-08-10|1265.02
#2007-08-13|1284.63
#2007-08-14|1279.13
#2007-08-15|1242.31
#2007-08-16|1175.33
#2007-08-17|1195.11
#2007-08-20|1227.78
#2007-08-21|1230.90
#2007-08-22|1310.84
#2007-08-23|1304.15
#2007-08-24|1306.35
#2007-08-27|1332.26
#2007-08-28|1305.71
#2007-08-29|1318.35
#2007-08-30|1322.64
#2007-08-31|1347.59
#2007-09-03|1347.59
#2007-09-04|1350.72
#2007-09-05|1337.99
#2007-09-06|1349.97
#2007-09-07|1318.13
#2007-09-10|1291.70
#2007-09-11|1330.54
#2007-09-12|1320.55
#2007-09-13|1322.39
#2007-09-14|1319.18
#2007-09-17|1303.63
#2007-09-18|1317.60
#2007-09-19|1339.45
#2007-09-20|1330.45
#2007-09-21|1338.37
#2007-09-24|1353.45
#2007-09-25|1351.71
#2007-09-26|1373.61
#2007-09-27|1374.51
#2007-09-28|1366.78
#2007-10-01|1388.27
#2007-10-02|1384.19
#2007-10-03|1389.29
#2007-10-04|1393.30
#2007-10-05|1406.74
#2007-10-08|1410.92
#2007-10-09|1422.80
#2007-10-10|1432.39
#2007-10-11|1447.15
#2007-10-12|1431.05
#2007-10-15|1422.32
#2007-10-16|1409.81
#2007-10-17|1415.30
#2007-10-18|1390.94
#2007-10-19|1387.05
#2007-10-22|1364.12
#2007-10-23|1402.89
#2007-10-24|1376.42
#2007-10-25|1383.26
#2007-10-26|1388.14
#2007-10-29|1401.71
#2007-10-30|1395.09
#2007-10-31|1395.60
#2007-11-01|1379.51
#2007-11-02|1357.26
#2007-11-05|1356.80
#2007-11-06|1395.87
#2007-11-07|1407.30
#2007-11-08|1395.03
#2007-11-09|1392.30
#2007-11-12|1371.05
#2007-11-13|1336.34
#2007-11-14|1342.35
#2007-11-15|1312.29
#2007-11-16|1288.61
#2007-11-19|1222.43
#2007-11-20|1214.24
#2007-11-21|1164.17
#2007-11-22|1164.17
#2007-11-23|1226.91
#2007-11-26|1226.58
#2007-11-27|1198.69
#2007-11-28|1238.25
#2007-11-29|1241.67
#2007-11-30|1246.68
#2007-12-03|1256.52
#2007-12-04|1218.28
#2007-12-05|1231.22
#2007-12-06|1238.78
#2007-12-07|1235.92
#2007-12-10|1227.49
#2007-12-11|1239.51
#2007-12-12|1250.86
#2007-12-13|1228.20
#2007-12-14|1214.65
#2007-12-17|1176.43
#2007-12-18|1171.65
#2007-12-19|1160.68
#2007-12-20|1177.83
#2007-12-21|1201.41
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1189.99
#2007-12-28|1205.72
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1197.73
#2008-01-03|1184.28
#2008-01-04|1154.19
#2008-01-07|1113.39
#2008-01-08|1127.06
#2008-01-09|1094.20
#2008-01-10|1050.91
#2008-01-11|1045.46
#2008-01-14|1069.70
#2008-01-15|1035.92
#2008-01-16|1002.52
#2008-01-17|1007.77
#2008-01-18|1011.37
#2008-01-21|1011.37
#2008-01-22|1002.61
#2008-01-23| 990.99
#2008-01-24|1014.38
#2008-01-25|1048.72
#2008-01-28|1040.84
#2008-01-29|1078.95
#2008-01-30|1085.93
#2008-01-31|1059.00
#2008-02-01|1086.44
#2008-02-04|1130.99
#2008-02-05|1087.66
#2008-02-06|1102.17
#2008-02-07|1070.08
#2008-02-08|1062.42
#2008-02-11|1069.50
#2008-02-12|1135.51
#2008-02-13|1137.41
#2008-02-14|1144.69
#2008-02-15|1115.45
#2008-02-18|1115.45
#2008-02-19|1144.25
#2008-02-20|1121.92
#2008-02-21|1128.81
#2008-02-22|1118.77
#2008-02-25|1135.39
#2008-02-26|1138.15
#2008-02-27|1129.80
#2008-02-28|1118.78
#2008-02-29|1098.88
#2008-03-03|1084.44
#2008-03-04|1080.82
#2008-03-05|1108.54
#2008-03-06|1099.47
#2008-03-07|1088.50
#2008-03-10|1059.01
#2008-03-11|1063.94
#2008-03-12|1064.27
#2008-03-13|1065.94
#2008-03-14|1069.21
#2008-03-17|1033.40
#2008-03-18|1056.28
#2008-03-19|1033.42
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1065.14
#2008-03-26|1082.13
#2008-03-27|1103.43
#2008-03-28|1120.27
#2008-03-31|1114.63
#2008-04-01|1128.93
#2008-04-02|1132.68
#2008-04-03|1104.94
#2008-04-04|1113.57
#2008-04-07|1133.33
#2008-04-08|1116.01
#2008-04-09|1107.11
#2008-04-10|1107.98
#2008-04-11|1087.77
#2008-04-14|1075.30
#2008-04-15|1088.50
#2008-04-16|1116.63
#2008-04-17|1102.84
#2008-04-18| .
#2008-04-21|1097.39
#2008-04-22|1098.26
#2008-04-23|1115.88
#2008-04-24|1121.14
#2008-04-25|1136.27
#2008-04-28|1131.25
#2008-04-29|1113.70
#2008-04-30|1123.75
#2008-05-01| .
#2008-05-02|1134.08
#2008-05-05|1136.18
#2008-05-06|1128.46
#2008-05-07|1135.41
#2008-05-08|1167.32
#2008-05-09|1158.66
#2008-05-12| .
#2008-05-13|1191.55
#2008-05-14|1215.38
#2008-05-15|1269.44
#2008-05-16|1275.88
#2008-05-19|1310.75
#2008-05-20|1283.56
#2008-05-21|1287.16
#2008-05-22|1274.31
#2008-05-23|1267.92
#2008-05-26|1267.92
#2008-05-27|1257.96
#2008-05-28|1260.47
#2008-05-29|1269.70
#2008-05-30|1305.38
#2008-06-02|1295.71
#2008-06-03|1305.94
#2008-06-04|1289.21
#2008-06-05| .
#2008-06-06|1274.37
#2008-06-09|1263.93
#2008-06-10|1251.07
#2008-06-11|1240.01
#2008-06-12|1233.96
#2008-06-13|1244.39
#2008-06-16|1259.72
#2008-06-17|1308.80
#2008-06-18|1278.58
#2008-06-19|1287.76
#2008-06-20|1274.58
#2008-06-23|1275.79
#2008-06-24|1242.49
#2008-06-25|1254.54
#2008-06-26|1229.98
#2008-06-27|1223.74
#2008-06-30|1228.54
#2008-07-01|1189.31
#2008-07-02|1186.94
#2008-07-03|1155.13
#2008-07-04|1155.13
#2008-07-07|1150.16
#2008-07-08|1106.87
#2008-07-09|1155.25
#2008-07-10|1145.73
#2008-07-11|1115.96
#2008-07-14|1125.14
#2008-07-15|1092.77
#2008-07-16|1082.92
#2008-07-17|1123.69
#2008-07-18|1115.03
#2008-07-21|1142.70
#2008-07-22|1143.47
#2008-07-23|1169.89
#2008-07-24|1148.81
#2008-07-25|1137.89
#2008-07-28|1122.34
#2008-07-29|1124.63
#2008-07-30|1156.80
#2008-07-31|1181.32
#2008-08-01|1142.52
#2008-08-04|1114.50
#2008-08-05|1116.28
#2008-08-06|1107.25
#2008-08-07|1110.42
#2008-08-08|1116.73
#2008-08-11|1114.97
#2008-08-12|1104.47
#2008-08-13|1087.23
#2008-08-14|1113.62
#2008-08-15|1142.35
#2008-08-18|1134.38
#2008-08-19|1123.64
#2008-08-20|1131.91
#2008-08-21|1144.14
#2008-08-22|1157.30
#2008-08-25|1151.15
#2008-08-26|1153.01
#2008-08-27|1192.59
#2008-08-28|1213.08
#2008-08-29|1209.59
#2008-09-01|1209.59
#2008-09-02|1194.87
#2008-09-03|1157.99
#2008-09-04|1102.32
#2008-09-05|1077.33
#2008-09-08|1108.32
#2008-09-09|1057.92
#2008-09-10|1049.11
#2008-09-11|1035.31
#2008-09-12|1061.49
#2008-09-15|1026.89
#2008-09-16|1005.29
#2008-09-17| 999.83
#2008-09-18|1000.99
#2008-09-19|1074.17
#2008-09-22|1079.60
#2008-09-23|1043.54
#2008-09-24|1025.18
#2008-09-25|1020.58
#2008-09-26| 983.86
#2008-09-29| 924.07
#2008-09-30| 904.27
#2008-10-01| 898.73
#2008-10-02| 859.27
#2008-10-03| 883.54
#2008-10-06| 768.98
#2008-10-07| 769.11
#2008-10-08| 733.07
#2008-10-09| 756.54
#2008-10-10| 697.75
#2008-10-13| 779.56
#2008-10-14| 807.11
#2008-10-15| 736.20
#2008-10-16| 702.59
#2008-10-17| 724.77
#2008-10-20| 745.78
#2008-10-21| 742.84
#2008-10-22| 674.12
#2008-10-23| 639.23
#2008-10-24| 582.83
#2008-10-27| 544.80
#2008-10-28| 558.58
#2008-10-29| 618.19
#2008-10-30| 640.62
#2008-10-31| 658.21
#2008-11-03| 673.06
#2008-11-04| 733.24
#2008-11-05| 704.04
#2008-11-06| 639.69
#2008-11-07| 637.91
#2008-11-10| 676.73
#2008-11-11| 629.25
#2008-11-12| 596.78
#2008-11-13| 606.30
#2008-11-14| 610.36
#2008-11-17| 599.02
#2008-11-18| 583.43
#2008-11-19| 556.10
#2008-11-20| 521.03
#2008-11-21| 528.80
#2008-11-24| 565.72
#2008-11-25| 593.26
#2008-11-26| 581.12
#2008-11-27| 581.12
#2008-11-28| 603.16
#2008-12-01| 586.11
#2008-12-02| 578.05
#2008-12-03| 566.69
#2008-12-04| 568.78
#2008-12-05| 550.12
#2008-12-08| 598.95
#2008-12-09| 609.16
#2008-12-10| 606.83
#2008-12-11| 602.37
#2008-12-12| 585.38
#2008-12-15| 598.28
#2008-12-16| 598.59
#2008-12-17| 601.47
#2008-12-18| 595.58
#2008-12-19| 581.36
#2008-12-22| 573.40
#2008-12-23| 575.49
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 582.08
#2008-12-30| 589.43
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 616.94
#2009-01-05| 658.09
#2009-01-06| 690.57
#2009-01-07| 653.63
#2009-01-08| 651.80
#2009-01-09| 644.31
#2009-01-12| 630.54
#2009-01-13| 617.43
#2009-01-14| 582.82
#2009-01-15| 587.90
#2009-01-16| 606.20
#2009-01-19| 606.20
#2009-01-20| 575.06
#2009-01-21| 576.15
#2009-01-22| 576.25
#2009-01-23| 560.94
#2009-01-26| 580.92
#2009-01-27| 576.75
#2009-01-28| 599.22
#2009-01-29| 584.06
#2009-01-30| 595.66
#2009-02-02| 582.76
#2009-02-03| 589.41
#2009-02-04| 639.73
#2009-02-05| 638.61
#2009-02-06| 666.57
#2009-02-09| 674.36
#2009-02-10| 651.79
#2009-02-11| 634.08
#2009-02-12| 631.18
#2009-02-13| 645.32
#2009-02-16| 645.32
#2009-02-17| 617.35
#2009-02-18| 608.86
#2009-02-19| 611.59
#2009-02-20| 584.57
#2009-02-23| 587.21
#2009-02-24| 572.97
#2009-02-25| 564.89
#2009-02-26| 575.38
#2009-02-27| 564.75
#2009-03-02| 546.41
#2009-03-03| 518.40
#2009-03-04| 520.33
#2009-03-05| 483.42
#2009-03-06| 493.75
#2009-03-09| 501.34
#2009-03-10| 523.31
#2009-03-11| 518.93
#2009-03-12| 504.62
#2009-03-13| 497.46
#2009-03-16| 498.66
#2009-03-17| 510.75
#2009-03-18| 508.52
#2009-03-19| 521.44
#2009-03-20| 518.67
#2009-03-23| 533.80
#2009-03-24| 529.32
#2009-03-25| 523.81
#2009-03-26| 533.44
#2009-03-27| 514.84
#2009-03-30| 499.33
#2009-03-31| 508.08
#2009-04-01| 524.85
#2009-04-02| 550.15
#2009-04-03| 559.51
#2009-04-06| 571.12
#2009-04-07| 547.82
#2009-04-08| 544.50
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 578.52
#2009-04-15| 575.50
#2009-04-16| 602.27
#2009-04-17| 646.75
#2009-04-20| 619.81
#2009-04-21| 615.31
#2009-04-22| 630.22
#2009-04-23| 641.55
#2009-04-24| 654.23
#2009-04-27| 642.15
#2009-04-28| 633.59
#2009-04-29| 641.07
#2009-04-30| 669.24
#2009-05-01| 675.51
#2009-05-04| 720.36
#2009-05-05| 742.33
#2009-05-06| 752.96
#2009-05-07| 732.49
#2009-05-08| .
#2009-05-11| 707.86
#2009-05-12| 708.90
#2009-05-13| 668.44
#2009-05-14| 662.16
#2009-05-15| 684.01
#2009-05-18| 691.65
#2009-05-19| 711.63
#2009-05-20| 744.23
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 744.23
#2009-05-26| 705.54
#2009-05-27| 700.07
#2009-05-28| 687.60
#2009-05-29| 690.36
#2009-06-01| .
#2009-06-02| 721.05
#2009-06-03| 701.36
#2009-06-04| 705.26
#2009-06-05| .
#2009-06-08| 700.88
#2009-06-09| 712.99
#2009-06-10| 742.95
#2009-06-11| 744.55
#2009-06-12| 740.02
#2009-06-15| 723.34
#2009-06-16| 726.33
#2009-06-17| 696.05
#2009-06-18| 685.73
#2009-06-19| 684.86
#2009-06-22| 661.18
#2009-06-23| 653.43
#2009-06-24| 668.27
#2009-06-25| 651.47
#2009-06-26| 647.06
#2009-06-29| 663.52
#2009-06-30| 668.26
#2009-07-01| 675.25
#2009-07-02| 655.02
#2009-07-03| 655.02
#2009-07-06| 627.01
#2009-07-07| 627.39
#2009-07-08| 624.39
#2009-07-09| 617.63
#2009-07-10| 621.74
#2009-07-13| 624.58
#2009-07-14| 635.55
#2009-07-15| 650.76
#2009-07-16| 651.66
#2009-07-17| 646.37
#2009-07-20| 659.31
#2009-07-21| 674.54
#2009-07-22| 661.93
#2009-07-23| 679.06
#2009-07-24| 674.58
#2009-07-27| 672.55
#2009-07-28| 674.83
#2009-07-29| 666.23
#2009-07-30| 682.44
#2009-07-31| 688.48
#2009-08-03| 716.75
#2009-08-04| 725.38
#2009-08-05| 736.00
#2009-08-06| 735.20
#2009-08-07| 736.75
#2009-08-10| 732.20
#2009-08-11| 714.41
#2009-08-12| 703.29
#2009-08-13| 720.17
#2009-08-14| 737.19
#2009-08-17| 719.09
#2009-08-18| 725.18
#2009-08-19| 701.87
#2009-08-20| 708.76
#2009-08-21| 744.35
#2009-08-24| 776.24
#2009-08-25| 774.96
#2009-08-26| 779.89
#2009-08-27| 774.66
#2009-08-28| 801.91
#2009-08-31| 784.04
#2009-09-01| 776.75
#2009-09-02| 730.59
#2009-09-03| 728.06
#2009-09-04| 748.45
#2009-09-07| 748.45
#2009-09-08| 756.05
#2009-09-09| 758.54
#2009-09-10| 764.47
#2009-09-11| 754.91
#2009-09-14| 747.53
#2009-09-15| 754.80
#2009-09-16| 773.27
#2009-09-17| 766.34
#2009-09-18| 764.04
#2009-09-21| 762.66
#2009-09-22| 771.11
#2009-09-23| 766.50
#2009-09-24| 747.14
#2009-09-25| 748.54
#2009-09-28| 756.02
#2009-09-29| 763.06
#2009-09-30| 764.68
#2009-10-01| 753.00
#2009-10-02| 734.86
#2009-10-05| 743.09
#2009-10-06| 777.24
#2009-10-07| 770.89
#2009-10-08| 790.26
#2009-10-09| 791.15
#2009-10-12| 811.79
#2009-10-13| 800.17
#2009-10-14| 832.04
#2009-10-15| 821.34
#2009-10-16| 815.71
#2009-10-19| 821.23
#2009-10-20| 810.12
#2009-10-21| 814.60
#2009-10-22| 797.74
#2009-10-23| 816.31
#2009-10-26| 795.44
#2009-10-27| 779.66
#2009-10-28| 746.34
#2009-10-29| 761.29
#2009-10-30| 753.24
#2009-11-02| 759.83
#2009-11-03| 756.46
#2009-11-04| 767.29
#2009-11-05| 769.27
#2009-11-06| 765.22
#2009-11-09| 785.39
#2009-11-10| 782.04
#2009-11-11| 800.18
#2009-11-12| 777.20
#2009-11-13| 777.04
#2009-11-16| 802.11
#2009-11-17| 796.59
#2009-11-18| 809.24
#2009-11-19| 801.35
#2009-11-20| 800.43
#2009-11-23| 813.12
#2009-11-24| 803.54
#2009-11-25| 794.80
#2009-11-26| 794.80
#2009-11-27| 787.17
#2009-11-30| 790.15
#2009-12-01| 802.41
#2009-12-02| 807.06
#2009-12-03| 795.29
#2009-12-04| 806.30
#2009-12-07| 800.84
#2009-12-08| 794.05
#2009-12-09| 790.14
#2009-12-10| 798.27
#2009-12-11| 801.48
#2009-12-14| 801.10
#2009-12-15| 803.64
#2009-12-16| 815.57
#2009-12-17| 803.72
#2009-12-18| 807.06
#2009-12-21| 804.82
#2009-12-22| 808.68
#2009-12-23| 810.36
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 813.09
#2009-12-29| 814.27
#2009-12-30| 816.53
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 848.40
#2010-01-05| 850.68
#2010-01-06| 857.31
#2010-01-07| 879.01
#2010-01-08| 892.57
#2010-01-11| 904.84
#2010-01-12| 901.27
#2010-01-13| 898.16
#2010-01-14| 914.34
#2010-01-15| 922.07
#2010-01-18| 922.07
#2010-01-19| 930.03
#2010-01-20| 922.74
#2010-01-21| 908.38
#2010-01-22| 898.27
#2010-01-25| 900.78
#2010-01-26| 886.81
#2010-01-27| 875.54
#2010-01-28| 886.01
#2010-01-29| 902.95
#2010-02-01| 909.77
#2010-02-02| 918.80
#2010-02-03| 920.21
#2010-02-04| 899.40
#2010-02-05| 877.43
#2010-02-08| 865.21
#2010-02-09| 870.46
#2010-02-10| 871.62
#2010-02-11| 875.53
#2010-02-12| 877.29
#2010-02-15| 877.29
#2010-02-16| 881.04
#2010-02-17| 897.29
#2010-02-18| 896.88
#2010-02-19| 894.05
#2010-02-22| 900.64
#2010-02-23| 890.61
#2010-02-24| 891.40
#2010-02-25| 869.51
#2010-02-26| 873.96
#2010-03-01| 900.21
#2010-03-02| 904.27
#2010-03-03| 914.85
#2010-03-04| 890.02
#2010-03-05| 907.93
#2010-03-08| 901.13
#2010-03-09| 893.03
#2010-03-10| 911.50
#2010-03-11| 907.40
#2010-03-12| 907.08
#2010-03-15| 905.47
#2010-03-16| 910.31
#2010-03-17| 908.07
#2010-03-18| 906.55
#2010-03-19| 899.60
#2010-03-22| 903.61
#2010-03-23| 915.27
#2010-03-24| 914.54
#2010-03-25| 915.12
#2010-03-26| 904.74
#2010-03-29| 905.87
#2010-03-30| 906.38
#2010-03-31| 906.95
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 923.84
#2010-04-07| 927.45
#2010-04-08| 920.80
#2010-04-09| 935.08
#2010-04-12| 942.63
#2010-04-13| 932.97
#2010-04-14| 971.87
#2010-04-15| 998.90
#2010-04-16| 983.83
#2010-04-19| 979.51
#2010-04-20| 987.53
#2010-04-21| 993.11
#2010-04-22| 983.69
#2010-04-23|1015.09
#2010-04-26|1020.39
#2010-04-27|1013.85
#2010-04-28| 994.43
#2010-04-29|1004.04
#2010-04-30| .
#2010-05-03| 999.03
#2010-05-04| 973.62
#2010-05-05| 941.02
#2010-05-06| 935.73
#2010-05-07| 896.36
#2010-05-10| 960.26
#2010-05-11| 944.97
#2010-05-12|1007.45
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 984.02
#2010-05-18| 994.07
#2010-05-19| 955.62
#2010-05-20| 911.12
#2010-05-21| 912.61
#2010-05-24| .
#2010-05-25| 872.52
#2010-05-26| 913.08
#2010-05-27| 954.01
#2010-05-28| 943.61
#2010-05-31| 943.61
#2010-06-01| 958.29
#2010-06-02| 949.72
#2010-06-03| 973.45
#2010-06-04| 956.97
#2010-06-07| 947.43
#2010-06-08| 942.18
#2010-06-09| 961.48
#2010-06-10| 985.35
#2010-06-11|1001.50
#2010-06-14|1024.93
#2010-06-15|1033.76
#2010-06-16|1018.58
#2010-06-17|1027.14
#2010-06-18|1037.01
#2010-06-21|1060.68
#2010-06-22|1048.11
#2010-06-23|1035.27
#2010-06-24|1013.52
#2010-06-25|1019.50
#2010-06-28|1019.11
#2010-06-29| 976.14
#2010-06-30| 983.26
#2010-07-01| 948.93
#2010-07-02| 982.55
#2010-07-05| 982.55
#2010-07-06|1020.60
#2010-07-07|1025.90
#2010-07-08|1058.93
#2010-07-09|1047.08
#2010-07-12|1046.79
#2010-07-13|1036.77
#2010-07-14|1052.37
#2010-07-15|1031.40
#2010-07-16|1008.81
#2010-07-19| 999.85
#2010-07-20| 984.10
#2010-07-21|1004.21
#2010-07-22|1018.10
#2010-07-23|1027.56
#2010-07-26|1035.01
#2010-07-27|1023.00
#2010-07-28|1009.19
#2010-07-29|1022.75
#2010-07-30|1004.60
#2010-08-02|1031.12
#2010-08-03|1029.81
#2010-08-04|1026.65
#2010-08-05|1034.91
#2010-08-06|1033.98
#2010-08-09|1046.42
#2010-08-10|1033.61
#2010-08-11|1011.08
#2010-08-12| 997.06
#2010-08-13| 993.71
#2010-08-16| 985.35
#2010-08-17|1011.21
#2010-08-18| 990.15
#2010-08-19| 966.61
#2010-08-20| 947.13
#2010-08-23| 946.20
#2010-08-24| 910.37
#2010-08-25| 892.03
#2010-08-26| 923.79
#2010-08-27| 919.42
#2010-08-30| 915.75
#2010-08-31| 920.38
#2010-09-01| 961.52
#2010-09-02| 946.41
#2010-09-03| 952.60
#2010-09-06| 952.60
#2010-09-07| 942.88
#2010-09-08| 942.90
#2010-09-09| 961.69
#2010-09-10| 961.70
#2010-09-13| 971.16
#2010-09-14| 969.60
#2010-09-15| 961.10
#2010-09-16| 950.00
#2010-09-17| 951.09
#2010-09-20| 967.81
#2010-09-21| 993.08
#2010-09-22| 992.36
#2010-09-23| 981.78
#2010-09-24| 995.59
#2010-09-27| 995.78
#2010-09-28| 982.99
#2010-09-29| 983.86
#2010-09-30| 973.36
#2010-10-01| 965.97
#2010-10-04| 949.29
#2010-10-05| 957.77
#2010-10-06| 980.71
#2010-10-07| 981.60
#2010-10-08| 963.81
#2010-10-11| 981.17
#2010-10-12| 980.80
#2010-10-13|1008.73
#2010-10-14| 988.97
#2010-10-15| 989.58
#2010-10-18| 982.67
#2010-10-19| 979.31
#2010-10-20|1000.60
#2010-10-21|1009.37
#2010-10-22|1010.69
#2010-10-25|1016.91
#2010-10-26|1000.60
#2010-10-27|1004.47
#2010-10-28| 996.74
#2010-10-29| 988.47
#2010-11-01|1007.01
#2010-11-02|1022.64
#2010-11-03|1023.31
#2010-11-04|1041.81
#2010-11-05|1050.90
#2010-11-08|1039.54
#2010-11-09|1042.86
#2010-11-10|1042.05
#2010-11-11|1045.94
#2010-11-12|1046.94
#2010-11-15|1053.30
#2010-11-16|1023.10
#2010-11-17|1019.29
#2010-11-18|1041.00
#2010-11-19|1033.99
#2010-11-22|1031.01
#2010-11-23|1013.36
#2010-11-24|1020.91
#2010-11-25|1020.91
#2010-11-26|1004.29
#2010-11-29| 998.93
#2010-11-30|1006.53
#2010-12-01|1035.66
#2010-12-02|1051.64
#2010-12-03|1047.30
#2010-12-06|1055.66
#2010-12-07|1070.02
#2010-12-08|1077.44
#2010-12-09|1062.89
#2010-12-10|1070.18
#2010-12-13|1071.28
#2010-12-14|1072.91
#2010-12-15|1083.16
#2010-12-16|1086.57
#2010-12-17|1093.83
#2010-12-20|1090.60
#2010-12-21|1100.94
#2010-12-22|1097.52
#2010-12-23|1103.67
#2010-12-24| .
#2010-12-27|1097.86
#2010-12-28|1102.45
#2010-12-29|1108.12
#2010-12-30|1097.74
#2010-12-31| .
#2011-01-03|1127.66
#2011-01-04|1131.55
#2011-01-05|1108.51
#2011-01-06|1111.33
#2011-01-07|1096.10
#2011-01-10|1094.29
#2011-01-11|1102.87
#2011-01-12|1115.66
#2011-01-13|1107.95
#2011-01-14|1119.55
#2011-01-17|1119.55
#2011-01-18|1127.80
#2011-01-19|1126.10
#2011-01-20|1118.74
#2011-01-21|1102.68
#2011-01-24|1105.41
#2011-01-25|1107.58
#2011-01-26|1114.95
#2011-01-27|1127.83
#2011-01-28|1126.51
#2011-01-31|1105.36
#2011-02-01|1125.76
#2011-02-02|1113.99
#2011-02-03|1111.11
#2011-02-04|1113.99
#2011-02-07|1125.37
#2011-02-08|1124.76
#2011-02-09|1127.86
#2011-02-10|1112.94
#2011-02-11|1115.26
#2011-02-14|1124.77
#2011-02-15|1126.63
#2011-02-16|1123.78
#2011-02-17|1123.61
#2011-02-18|1110.49
#2011-02-21|1110.49
#2011-02-22|1091.75
#2011-02-23|1089.05
#2011-02-24|1106.15
#2011-02-25|1110.91
#2011-02-28|1125.96
#2011-03-01|1112.83
#2011-03-02|1100.06
#2011-03-03|1100.83
#2011-03-04|1086.22
#2011-03-07|1080.21
#2011-03-08|1091.07
#2011-03-09|1098.87
#2011-03-10|1089.00
#2011-03-11|1068.36
#2011-03-14|1062.04
#2011-03-15|1040.74
#2011-03-16|1046.53
#2011-03-17|1050.05
#2011-03-18|1073.44
#2011-03-21|1081.92
#2011-03-22|1075.41
#2011-03-23|1078.26
#2011-03-24|1071.55
#2011-03-25|1074.08
#2011-03-28|1073.02
#2011-03-29|1069.02
#2011-03-30|1074.88
#2011-03-31|1069.91
#2011-04-01|1070.75
#2011-04-04|1072.09
#2011-04-05|1083.32
#2011-04-06|1079.86
#2011-04-07|1088.55
#2011-04-08|1090.92
#2011-04-11|1082.89
#2011-04-12|1070.87
#2011-04-13|1072.07
#2011-04-14|1071.34
#2011-04-15|1076.45
#2011-04-18|1053.67
#2011-04-19|1054.21
#2011-04-20|1078.39
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1082.09
#2011-04-27|1083.88
#2011-04-28|1092.54
#2011-04-29|1109.70
#2011-05-02|1105.29
#2011-05-03|1094.98
#2011-05-04|1083.20
#2011-05-05|1079.92
#2011-05-06|1086.62
#2011-05-09|1086.12
#2011-05-10|1088.60
#2011-05-11|1117.82
#2011-05-12|1124.21
#2011-05-13|1128.28
#2011-05-16|1127.89
#2011-05-17|1121.58
#2011-05-18|1111.53
#2011-05-19|1113.99
#2011-05-20| .
#2011-05-23|1092.00
#2011-05-24|1089.26
#2011-05-25|1085.45
#2011-05-26|1077.86
#2011-05-27|1087.93
#2011-05-30|1087.93
#2011-05-31|1089.49
#2011-06-01|1079.63
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1052.88
#2011-06-07|1039.03
#2011-06-08|1015.48
#2011-06-09|1025.93
#2011-06-10|1021.59
#2011-06-13| .
#2011-06-14|1020.03
#2011-06-15| 995.64
#2011-06-16| 987.63
#2011-06-17| 989.49
#2011-06-20| 965.75
#2011-06-21| 990.68
#2011-06-22| 977.11
#2011-06-23| 952.37
#2011-06-24| 958.89
#2011-06-27| 960.27
#2011-06-28| 963.57
#2011-06-29| 979.39
#2011-06-30|1000.00
#2011-07-01|1008.37
#2011-07-04|1013.65
#2011-07-05|1001.23
#2011-07-06| 999.96
#2011-07-07|1003.20
#2011-07-08| 997.56
#2011-07-11| 970.29
#2011-07-12| 963.16
#2011-07-13| 975.51
#2011-07-14| 964.36
#2011-07-15| 953.26
#2011-07-18| 935.39
#2011-07-19| 946.47
#2011-07-20| 952.69
#2011-07-21| 965.49
#2011-07-22| 976.18
#2011-07-25| 963.09
#2011-07-26| 962.84
#2011-07-27| 952.56
#2011-07-28| 942.18
#2011-07-29| 928.29
#2011-08-01| 924.99
#2011-08-02| 901.53
#2011-08-03| 892.84
#2011-08-04| 862.18
#2011-08-05| 866.25
#2011-08-08| 816.88
#2011-08-09| 820.47
#2011-08-10| 783.20
#2011-08-11| 788.12
#2011-08-12| 804.67
#2011-08-15| 827.19
#2011-08-16| 816.71
#2011-08-17| 835.28
#2011-08-18| 784.41
#2011-08-19| 760.54
#2011-08-22| 764.36
#2011-08-23| 767.71
#2011-08-24| 772.63
#2011-08-25| 757.36
#2011-08-26| 757.98
#2011-08-29| 780.81
#2011-08-30| 783.98
#2011-08-31| 827.97
#2011-09-01| 822.94
#2011-09-02| 793.18
#2011-09-05| 761.57
#2011-09-06| 759.38
#2011-09-07| 787.80
#2011-09-08| 791.79
#2011-09-09| 768.94
#2011-09-12| 749.48
#2011-09-13| 747.65
#2011-09-14| 759.04
#2011-09-15| 785.84
#2011-09-16| 784.48
#2011-09-19| 765.46
#2011-09-20| 782.70
#2011-09-21| 791.69
#2011-09-22| 762.85
#2011-09-23| 756.25
#2011-09-26| 752.68
#2011-09-27| 775.75
#2011-09-28| 773.23
#2011-09-29| 777.55
#2011-09-30| 762.84
#2011-10-03| 762.51
#2011-10-04| 748.72
#2011-10-05| 755.12
#2011-10-06| 761.79
#2011-10-07| 764.42
#2011-10-10| 777.30
#2011-10-11| 780.46
#2011-10-12| 806.26
#2011-10-13| 805.04
#2011-10-14| 813.89
#2011-10-17| 798.68
#2011-10-18| 798.79
#2011-10-19| 795.51
#2011-10-20| 789.32
#2011-10-21| 809.97
#2011-10-24| 834.27
#2011-10-25| 837.42
#2011-10-26| 838.16
#2011-10-27| 861.58
#2011-10-28| 871.27
#2011-10-31| 835.52
#2011-11-01| 802.39
#2011-11-02| 792.18
#2011-11-03| 810.66
#2011-11-04| 808.97
#2011-11-07| 794.56
#2011-11-08| 806.38
#2011-11-09| 795.50
#2011-11-10| 793.41
#2011-11-11| 808.65
#2011-11-14| 815.61
#2011-11-15| 820.17
#2011-11-16| 820.86
#2011-11-17| 815.55
#2011-11-18| 803.03
#2011-11-21| 781.24
#2011-11-22| 770.73
#2011-11-23| 765.42
#2011-11-24| 761.71
#2011-11-25| 763.70
#2011-11-28| 789.56
#2011-11-29| 799.84
#2011-11-30| 848.26
#2011-12-01| 833.90
#2011-12-02| 851.31
#2011-12-05| 858.02
#2011-12-06| 849.36
#2011-12-07| 840.56
#2011-12-08| 828.64
#2011-12-09| 822.91
#2011-12-12| 814.35
#2011-12-13| 813.52
#2011-12-14| 776.35
#2011-12-15| 775.66
#2011-12-16| 777.75
#2011-12-19| 778.11
#2011-12-20| 791.84
#2011-12-21| 797.12
#2011-12-22| 806.99
#2011-12-23| 817.68
#2011-12-26| .
#2011-12-27| 821.75
#2011-12-28| 818.03
#2011-12-29| 824.75
#2011-12-30| 837.67
#2012-01-02| 852.67
#2012-01-03| 861.17
#2012-01-04| 862.38
#2012-01-05| 875.86
#2012-01-06| 865.38
#2012-01-09| 866.00
#2012-01-10| 876.36
#2012-01-11| 871.45
#2012-01-12| 885.96
#2012-01-13| 884.26
#2012-01-16| 886.13
#2012-01-17| 895.35
#2012-01-18| 904.60
#2012-01-19| 906.34
#2012-01-20| 902.78
#2012-01-23| 903.60
#2012-01-24| 907.46
#2012-01-25| 920.82
#2012-01-26| 939.56
#2012-01-27| 923.33
#2012-01-30| 912.01
#2012-01-31| 944.87
#2012-02-01| 976.23
#2012-02-02| 969.52
#2012-02-03| 989.34
#2012-02-06| 989.52
#2012-02-07| 990.55
#2012-02-08| 996.87
#2012-02-09|1001.71
#2012-02-10| 995.80
#2012-02-13|1012.63
#2012-02-14|1013.05
#2012-02-15|1029.65
#2012-02-16|1016.71
#2012-02-17|1042.83
#2012-02-20|1056.28
#2012-02-21|1045.41
#2012-02-22|1002.72
#2012-02-23| 998.50
#2012-02-24|1016.62
#2012-02-27| 988.38
#2012-02-28| 993.21
#2012-02-29|1009.31
#2012-03-01|1031.84
#2012-03-02|1025.21
#2012-03-05|1011.79
#2012-03-06| 977.07
#2012-03-07| 977.85
#2012-03-08| 982.39
#2012-03-09|1008.41
#2012-03-12|1007.29
#2012-03-13|1018.89
#2012-03-14|1010.65
#2012-03-15|1009.85
#2012-03-16|1008.02
#2012-03-19| 994.55
#2012-03-20| 981.74
#2012-03-21| 973.60
#2012-03-22| 971.85
#2012-03-23| 986.26
#2012-03-26| 986.00
#2012-03-27| 970.78
#2012-03-28| 967.39
#2012-03-29| 941.46
#2012-03-30| 969.07
#2012-04-02| 985.54
#2012-04-03| 994.48
#2012-04-04| 965.11
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 937.33
#2012-04-11| 938.19
#2012-04-12| 957.50
#2012-04-13| 954.61
#2012-04-16| 958.80
#2012-04-17| 962.14
#2012-04-18| 966.17
#2012-04-19| 971.32
#2012-04-20| 964.31
#2012-04-23| 946.57
#2012-04-24| 950.91
#2012-04-25| 953.97
#2012-04-26| 960.06
#2012-04-27| 995.57
#2012-04-30|1001.84
#2012-05-01|1010.26
#2012-05-02|1005.86
#2012-05-03|1006.16
#2012-05-04| .
#2012-05-07| 986.70
#2012-05-08| 971.30
#2012-05-09| 946.08
#2012-05-10| 953.77
#2012-05-11| 945.53
#2012-05-14| 920.70
#2012-05-15| 920.32
#2012-05-16| 881.61
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 883.74
#2012-05-22| 893.68
#2012-05-23| 871.46
#2012-05-24| 876.44
#2012-05-25| 873.65
#2012-05-28| .
#2012-05-29| 889.72
#2012-05-30| 872.64
#2012-05-31| 872.58
#2012-06-01| 846.52
#2012-06-04| 830.88
#2012-06-05| .
#2012-06-06| 850.29
#2012-06-07| 878.49
#2012-06-08| 866.81
#2012-06-11| 870.54
#2012-06-12| 861.10
#2012-06-13| 854.20
#2012-06-14| 844.15
#2012-06-15| 865.79
#2012-06-18| 865.28
#2012-06-19| 881.40
#2012-06-20| 891.66
#2012-06-21| 884.54
#2012-06-22| 880.34
#2012-06-25| 857.25
#2012-06-26| 845.68
#2012-06-27| 852.10
#2012-06-28| 852.46
#2012-06-29| 885.57
#2012-07-02| 895.12
#2012-07-03| 919.95
#2012-07-04| 926.21
#2012-07-05| 920.24
#2012-07-06| 898.89
#2012-07-09| 891.45
#2012-07-10| 908.32
#2012-07-11| 902.36
#2012-07-12| 895.27
#2012-07-13| 910.22
#2012-07-16| 919.26
#2012-07-17| 927.73
#2012-07-18| 936.14
#2012-07-19| 953.49
#2012-07-20| 939.69
#2012-07-23| 908.03
#2012-07-24| 914.45
#2012-07-25| 914.65
#2012-07-26| 931.09
#2012-07-27| 946.29
#2012-07-30| 952.84
#2012-07-31| 953.21
#2012-08-01| 943.06
#2012-08-02| 936.60
#2012-08-03| 952.75
#2012-08-06| 964.43
#2012-08-07| 966.25
#2012-08-08| 959.56
#2012-08-09| 956.48
#2012-08-10| 937.93
#2012-08-13| 939.79
#2012-08-14| 957.97
#2012-08-15| 955.24
#2012-08-16| 952.06
#2012-08-17| 954.55
#2012-08-20| 950.33
#2012-08-21| 957.08
#2012-08-22| 945.97
#2012-08-23| 942.35
#2012-08-24| 923.76
#2012-08-27| 931.91
#2012-08-28| 918.84
#2012-08-29| 924.09
#2012-08-30| 903.22
#2012-08-31| 900.24
#2012-09-03| 909.85
#2012-09-04| 902.71
#2012-09-05| 903.41
#2012-09-06| 917.57
#2012-09-07| 928.74
#2012-09-10| 931.82
#2012-09-11| 927.66
#2012-09-12| 936.58
#2012-09-13| 928.99
#2012-09-14| 964.48
#2012-09-17| 960.53
#2012-09-18| 946.71
#2012-09-19| 962.62
#2012-09-20| 962.37
#2012-09-21| 977.52
#2012-09-24| 968.46
#2012-09-25| 968.90
#2012-09-26| 949.65
#2012-09-27| 948.69
#2012-09-28| 947.37
#2012-10-01| 968.22
#2012-10-02| 968.75
#2012-10-03| 968.00
#2012-10-04| 960.55
#2012-10-05| 968.59
#2012-10-08| 963.62
#2012-10-09| 947.71
#2012-10-10| 929.88
#2012-10-11| 935.32
#2012-10-12| 921.53
#2012-10-15| 921.44
#2012-10-16| 935.72
#2012-10-17| 937.25
#2012-10-18| 945.53
#2012-10-19| 936.22
#2012-10-22| 930.65
#2012-10-23| 922.91
#2012-10-24| 922.97
#2012-10-25| 927.21
#2012-10-26| 927.17
#2012-10-29| 931.08
#2012-10-30| 933.73
#2012-10-31| 928.21
#2012-11-01| 939.87
#2012-11-02| 948.53
#2012-11-05| 936.34
#2012-11-06| 935.76
#2012-11-07| 931.51
#2012-11-08| 924.96
#2012-11-09| 933.23
#2012-11-12| 943.51
#2012-11-13| 937.75
#2012-11-14| 930.80
#2012-11-15| 915.76
#2012-11-16| 913.66
#2012-11-19| 925.90
#2012-11-20| 927.29
#2012-11-21| 931.21
#2012-11-22| 939.24
#2012-11-23| 937.90
#2012-11-26| 928.57
#2012-11-27| 931.32
#2012-11-28| 917.62
#2012-11-29| 929.29
#2012-11-30| 939.84
#2012-12-03| 941.89
#2012-12-04| 933.23
#2012-12-05| 936.65
#2012-12-06| 946.50
#2012-12-07| 946.67
#2012-12-10| 945.38
#2012-12-11| 949.79
#2012-12-12| 955.79
#2012-12-13| 955.85
#2012-12-14| 963.81
#2012-12-17| 956.75
#2012-12-18| 969.02
#2012-12-19| 979.28
#2012-12-20| 979.51
#2012-12-21| 978.72
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 982.58
#2012-12-28| 973.30
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1010.77
#2013-01-03|1016.54
#2013-01-04|1015.16
#2013-01-07|1020.84
#2013-01-08|1013.14
#2013-01-09|1026.55
#2013-01-10|1038.80
#2013-01-11|1037.01
#2013-01-14|1036.60
#2013-01-15|1033.00
#2013-01-16|1031.70
#2013-01-17|1038.75
#2013-01-18|1046.84
#2013-01-21|1061.20
#2013-01-22|1053.77
#2013-01-23|1043.52
#2013-01-24|1036.37
#2013-01-25|1044.97
#2013-01-28|1040.44
#2013-01-29|1033.71
#2013-01-30|1026.16
#2013-01-31|1003.04
#2013-02-01|1020.42
#2013-02-04|1007.47
#2013-02-05|1012.79
#2013-02-06|1005.03
#2013-02-07|1011.18
#2013-02-08|1016.04
#2013-02-11|1011.27
#2013-02-12|1019.60
#2013-02-13|1027.77
#2013-02-14|1030.86
#2013-02-15|1029.19
#2013-02-18|1028.06
#2013-02-19|1050.39
#2013-02-20|1051.60
#2013-02-21|1036.56
#2013-02-22|1031.82
#2013-02-25|1048.56
#2013-02-26|1045.12
#2013-02-27|1050.34
#2013-02-28|1058.30
#2013-03-01|1042.89
#2013-03-04|1040.46
#2013-03-05|1055.94
#2013-03-06|1059.63
#2013-03-07|1055.82
#2013-03-08|1061.69
#2013-03-11|1060.59
#2013-03-12|1065.48
#2013-03-13|1059.47
#2013-03-14|1065.12
#2013-03-15|1071.79
#2013-03-18|1066.89
#2013-03-19|1069.00
#2013-03-20|1073.85
#2013-03-21|1073.35
#2013-03-22|1066.77
#2013-03-25|1064.52
#2013-03-26|1063.88
#2013-03-27|1055.59
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1053.53
#2013-04-03|1053.70
#2013-04-04|1038.29
#2013-04-05|1019.95
#2013-04-08|1018.40
#2013-04-09|1019.13
#2013-04-10|1036.77
#2013-04-11|1038.13
#2013-04-12|1020.83
#2013-04-15|1000.56
#2013-04-16|1006.82
#2013-04-17| 985.56
#2013-04-18| 987.70
#2013-04-19| 993.89
#2013-04-22| 998.89
#2013-04-23|1023.02
#2013-04-24|1017.80
#2013-04-25|1021.49
#2013-04-26| .
#2013-04-29|1001.93
#2013-04-30|1000.91
#2013-05-01| .
#2013-05-02|1002.72
#2013-05-03|1021.29
#2013-05-06|1014.84
#2013-05-07|1015.90
#2013-05-08|1021.98
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1019.18
#2013-05-14|1020.36
#2013-05-15|1010.66
#2013-05-16|1019.39
#2013-05-17|1020.65
#2013-05-20| .
#2013-05-21|1025.63
#2013-05-22|1035.95
#2013-05-23|1015.56
#2013-05-24|1010.90
#2013-05-27|1017.27
#2013-05-28|1030.05
#2013-05-29|1025.90
#2013-05-30|1021.02
#2013-05-31|1011.31
#2013-06-03|1013.74
#2013-06-04|1026.44
#2013-06-05| .
#2013-06-06|1014.68
#2013-06-07|1012.01
#2013-06-10|1025.71
#2013-06-11|1010.50
#2013-06-12|1000.27
#2013-06-13| 995.72
#2013-06-14|1000.56
#2013-06-17|1002.62
#2013-06-18|1023.02
#2013-06-19|1027.56
#2013-06-20|1008.30
#2013-06-21|1003.17
#2013-06-24| 987.23
#2013-06-25| 991.54
#2013-06-26| 993.13
#2013-06-27| 998.40
#2013-06-28|1000.22
#2013-07-01|1015.23
#2013-07-02|1028.94
#2013-07-03|1014.08
#2013-07-04|1021.31
#2013-07-05|1018.08
#2013-07-08|1032.76
#2013-07-09|1038.11
#2013-07-10|1053.25
#2013-07-11|1068.48
#2013-07-12|1062.94
#2013-07-15|1053.11
#2013-07-16|1047.15
#2013-07-17|1047.71
#2013-07-18|1052.36
#2013-07-19|1060.45
#2013-07-22|1060.31
#2013-07-23|1067.28
#2013-07-24|1077.03
#2013-07-25|1074.62
#2013-07-26|1064.92
#2013-07-29|1066.07
#2013-07-30|1072.77
#2013-07-31|1065.45
#2013-08-01|1077.71
#2013-08-02|1078.26
#2013-08-05|1080.86
#2013-08-06|1076.11
#2013-08-07|1073.27
#2013-08-08|1082.85
#2013-08-09|1092.79
#2013-08-12|1087.90
#2013-08-13|1110.54
#2013-08-14|1110.44
#2013-08-15|1097.17
#2013-08-16|1159.48
#2013-08-19|1179.48
#2013-08-20|1167.04
#2013-08-21|1167.29
#2013-08-22|1176.28
#2013-08-23|1172.32
#2013-08-26|1175.15
#2013-08-27|1156.90
#2013-08-28|1152.11
#2013-08-29|1152.05
#2013-08-30|1146.83
#2013-09-02|1161.18
#2013-09-03|1166.68
#2013-09-04|1172.52
#2013-09-05|1192.23
#2013-09-06|1198.16
#2013-09-09|1204.60
#2013-09-10|1219.60
#2013-09-11|1220.25
#2013-09-12|1222.57
#2013-09-13|1216.14
#2013-09-16|1216.88
#2013-09-17|1212.25
#2013-09-18|1217.35
#2013-09-19|1226.79
#2013-09-20|1236.30
#2013-09-23|1209.56
#2013-09-24|1219.03
#2013-09-25|1223.66
#2013-09-26|1223.19
#2013-09-27|1224.86
#2013-09-30|1201.59
#2013-10-01|1215.99
#2013-10-02|1220.88
#2013-10-03|1219.77
#2013-10-04|1215.23
#2013-10-07|1219.53
#2013-10-08|1213.21
#2013-10-09|1201.51
#2013-10-10|1216.81
#2013-10-11|1229.84
#2013-10-14|1227.11
#2013-10-15|1219.57
#2013-10-16|1243.49
#2013-10-17|1229.35
#2013-10-18|1229.36
#2013-10-21|1242.37
#2013-10-22|1247.72
#2013-10-23|1238.31
#2013-10-24|1247.05
#2013-10-25|1246.41
#2013-10-28|1233.61
#2013-10-29|1234.68
#2013-10-30|1240.53
#2013-10-31|1234.03
#2013-11-01|1238.25
#2013-11-04|1238.58
#2013-11-05|1233.79
#2013-11-06|1244.90
#2013-11-07|1237.83
#2013-11-08|1248.57
#2013-11-11|1260.41
#2013-11-12|1247.34
#2013-11-13|1253.79
#2013-11-14|1271.05
#2013-11-15|1273.39
#2013-11-18|1274.56
#2013-11-19|1266.35
#2013-11-20|1263.60
#2013-11-21|1266.33
#2013-11-22|1250.28
#2013-11-25|1261.23
#2013-11-26|1270.39
#2013-11-27|1285.04
#2013-11-28|1285.71
#2013-11-29|1293.71
#2013-12-02|1290.19
#2013-12-03|1277.88
#2013-12-04|1269.12
#2013-12-05|1266.03
#2013-12-06|1269.51
#2013-12-09|1274.98
#2013-12-10|1277.99
#2013-12-11|1280.62
#2013-12-12|1269.67
#2013-12-13|1267.77
#2013-12-16|1267.58
#2013-12-17|1267.22
#2013-12-18|1286.49
#2013-12-19|1302.01
#2013-12-20|1315.65
#2013-12-23|1331.75
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1354.83
#2013-12-30|1362.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1368.77
#2014-01-03|1390.81
#2014-01-06|1394.44
#2014-01-07|1429.61
#2014-01-08|1435.67
#2014-01-09|1442.06
#2014-01-10|1456.20
#2014-01-13|1478.75
#2014-01-14|1499.83
#2014-01-15|1510.17
#2014-01-16|1497.28
#2014-01-17|1495.72
#2014-01-20|1482.60
#2014-01-21|1492.62
#2014-01-22|1486.95
#2014-01-23|1483.27
#2014-01-24|1463.14
#2014-01-27|1416.33
#2014-01-28|1437.15
#2014-01-29|1424.88
#2014-01-30|1437.54
#2014-01-31|1417.13
#2014-02-03|1408.03
#2014-02-04|1387.34
#2014-02-05|1391.24
#2014-02-06|1400.72
#2014-02-07|1428.58
#2014-02-10|1434.94
#2014-02-11|1446.10
#2014-02-12|1456.90
#2014-02-13|1446.58
#2014-02-14|1460.63
#2014-02-17|1460.90
#2014-02-18|1457.58
#2014-02-19|1463.70
#2014-02-20|1458.84
#2014-02-21|1478.26
#2014-02-24|1496.30
#2014-02-25|1503.89
#2014-02-26|1496.23
#2014-02-27|1463.60
#2014-02-28|1499.28
#2014-03-03|1461.38
#2014-03-04|1498.95
#2014-03-05|1495.18
#2014-03-06|1494.74
#2014-03-07|1481.09
#2014-03-10|1465.79
#2014-03-11|1477.55
#2014-03-12|1438.75
#2014-03-13|1429.74
#2014-03-14|1405.93
#2014-03-17|1415.49
#2014-03-18|1419.05
#2014-03-19|1418.16
#2014-03-20|1400.58
#2014-03-21|1414.33
#2014-03-24|1400.14
#2014-03-25|1407.07
#2014-03-26|1417.72
#2014-03-27|1422.31
#2014-03-28|1451.78
#2014-03-31|1468.45
#2014-04-01|1479.39
#2014-04-02|1497.57
#2014-04-03|1507.37
#2014-04-04|1506.16
#2014-04-07|1486.38
#2014-04-08|1472.83
#2014-04-09|1480.50
#2014-04-10|1464.14
#2014-04-11|1448.78
#2014-04-14|1415.92
#2014-04-15|1413.55
#2014-04-16|1441.80
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1465.89
#2014-04-23|1455.41
#2014-04-24|1453.17
#2014-04-25|1440.81
#2014-04-28|1450.25
#2014-04-29|1467.84
#2014-04-30|1481.39
#2014-05-01|1485.51
#2014-05-02|1491.56
#2014-05-05|1494.66
#2014-05-06|1490.98
#2014-05-07|1479.10
#2014-05-08|1484.13
#2014-05-09|1494.59
#2014-05-12|1521.36
#2014-05-13|1521.32
#2014-05-14|1530.45
#2014-05-15|1524.12
#2014-05-16| .
#2014-05-19|1513.17
#2014-05-20|1525.60
#2014-05-21|1563.62
#2014-05-22|1568.81
#2014-05-23|1573.46
#2014-05-26|1581.22
#2014-05-27|1589.52
#2014-05-28|1598.39
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1598.22
#2014-06-03|1587.88
#2014-06-04|1587.86
#2014-06-05| .
#2014-06-06|1617.29
#2014-06-09| .
#2014-06-10|1619.76
#2014-06-11|1598.13
#2014-06-12|1592.22
#2014-06-13|1587.26
#2014-06-16|1572.40
#2014-06-17|1519.22
#2014-06-18|1542.46
#2014-06-19|1543.89
#2014-06-20|1530.67
#2014-06-23|1531.38
#2014-06-24|1523.80
#2014-06-25|1510.10
#2014-06-26|1523.38
#2014-06-27|1528.81
#2014-06-30|1532.83
#2014-07-01|1540.65
#2014-07-02|1558.99
#2014-07-03|1564.74
#2014-07-04|1563.82
#2014-07-07|1543.49
#2014-07-08|1522.96
#2014-07-09|1518.61
#2014-07-10|1507.54
#2014-07-11|1510.50
#2014-07-14|1520.48
#2014-07-15|1510.31
#2014-07-16|1520.40
#2014-07-17|1515.59
#2014-07-18|1502.07
#2014-07-21|1489.67
#2014-07-22|1503.02
#2014-07-23|1520.88
#2014-07-24|1511.97
#2014-07-25|1502.15
#2014-07-28|1492.90
#2014-07-29|1490.90
#2014-07-30|1493.23
#2014-07-31|1476.48
#2014-08-01|1452.50
#2014-08-04|1454.70
#2014-08-05|1469.60
#2014-08-06|1460.82
#2014-08-07|1450.76
#2014-08-08|1441.91
#2014-08-11|1471.31
#2014-08-12|1477.76
#2014-08-13|1498.31
#2014-08-14|1498.72
#2014-08-15|1501.93
#2014-08-18|1515.31
#2014-08-19|1561.31
#2014-08-20|1567.99
#2014-08-21|1575.72
#2014-08-22|1572.66
#2014-08-25|1580.78
#2014-08-26|1589.86
#2014-08-27|1589.60
#2014-08-28|1579.14
#2014-08-29|1558.06
#2014-09-01|1558.02
#2014-09-02|1565.70
#2014-09-03|1576.59
#2014-09-04|1587.61
#2014-09-05|1592.40
#2014-09-08|1596.81
#2014-09-09|1596.16
#2014-09-10|1595.39
#2014-09-11|1588.59
#2014-09-12|1590.84
#2014-09-15|1589.86
#2014-09-16|1572.44
#2014-09-17|1605.37
#2014-09-18|1597.28
#2014-09-19|1614.41
#2014-09-22|1608.60
#2014-09-23|1589.89
#2014-09-24|1552.07
#2014-09-25|1526.84
#2014-09-26|1546.88
#2014-09-29|1525.29
#2014-09-30|1514.15
#2014-10-01|1500.66
#2014-10-02|1468.51
#2014-10-03|1494.31
#2014-10-06|1487.65
#2014-10-07|1458.60
#2014-10-08|1425.62
#2014-10-09|1427.15
#2014-10-10|1394.26
#2014-10-13|1389.72
#2014-10-14|1393.78
#2014-10-15|1357.76
#2014-10-16|1330.34
#2014-10-17|1365.44
#2014-10-20|1374.29
#2014-10-21|1417.95
#2014-10-22|1444.16
#2014-10-23|1452.08
#2014-10-24|1443.16
#2014-10-27|1452.70
#2014-10-28|1465.29
#2014-10-29|1493.33
#2014-10-30|1489.07
#2014-10-31|1509.09
#2014-11-03|1496.53
#2014-11-04|1480.94
#2014-11-05|1447.18
#2014-11-06|1455.22
#2014-11-07|1449.50
#2014-11-10|1459.14
#2014-11-11|1429.59
#2014-11-12|1404.52
#2014-11-13|1402.91
#2014-11-14|1397.95
#2014-11-17|1388.19
#2014-11-18|1413.46
#2014-11-19|1414.87
#2014-11-20| .
#2014-11-21|1414.27
#2014-11-24|1428.24
#2014-11-25|1438.17
#2014-11-26|1443.69
#2014-11-27|1416.30
#2014-11-28|1408.91
#2014-12-01|1385.20
#2014-12-02|1389.74
#2014-12-03|1393.04
#2014-12-04|1377.91
#2014-12-05| .
#2014-12-08|1373.78
#2014-12-09|1353.91
#2014-12-10|1348.15
#2014-12-11|1308.40
#2014-12-12|1319.65
#2014-12-15|1313.04
#2014-12-16|1294.74
#2014-12-17|1323.77
#2014-12-18|1372.60
#2014-12-19|1380.96
#2014-12-22|1397.27
#2014-12-23|1405.96
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1407.19
#2014-12-30|1402.42
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1419.51
#2015-01-05|1389.03
#2015-01-06|1376.76
#2015-01-07|1375.40
#2015-01-08|1412.54
#2015-01-09|1413.51
#2015-01-12|1415.13
#2015-01-13|1442.14
#2015-01-14|1415.69
#2015-01-15|1443.55
#2015-01-16|1433.98
#2015-01-19|1448.91
#2015-01-20|1455.44
#2015-01-21|1477.44
#2015-01-22|1491.62
#2015-01-23|1503.59
#2015-01-26|1524.42
#2015-01-27|1495.09
#2015-01-28|1515.04
#2015-01-29|1497.24
#2015-01-30|1512.13
#2015-02-02|1511.75
#2015-02-03|1541.13
#2015-02-04|1524.41
#2015-02-05|1532.88
#2015-02-06|1529.64
#2015-02-09|1508.82
#2015-02-10|1497.93
#2015-02-11|1480.94
#2015-02-12|1500.45
#2015-02-13|1529.78
#2015-02-16|1549.89
#2015-02-17|1561.31
#2015-02-18|1585.45
#2015-02-19|1591.82
#2015-02-20|1596.80
#2015-02-23|1598.38
#2015-02-24|1582.91
#2015-02-25|1677.19
#2015-02-26|1677.46
#2015-02-27|1689.26
#2015-03-02|1681.38
#2015-03-03|1669.07
#2015-03-04|1660.07
#2015-03-05|1683.75
#2015-03-06|1680.13
#2015-03-09|1698.27
#2015-03-10|1686.02
#2015-03-11|1696.17
#2015-03-12|1693.11
#2015-03-13|1698.87
#2015-03-16|1718.96
#2015-03-17|1701.37
#2015-03-18|1715.83
#2015-03-19|1731.00
#2015-03-20|1754.71
#2015-03-23|1772.30
#2015-03-24|1774.23
#2015-03-25|1767.88
#2015-03-26|1745.51
#2015-03-27|1764.54
#2015-03-30|1799.43
#2015-03-31|1805.72
#2015-04-01|1831.48
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1853.10
#2015-04-08|1862.02
#2015-04-09|1868.75
#2015-04-10|1870.91
#2015-04-13|1852.09
#2015-04-14|1815.66
#2015-04-15|1848.23
#2015-04-16|1822.19
#2015-04-17|1780.17
#2015-04-20|1779.60
#2015-04-21|1814.57
#2015-04-22|1798.97
#2015-04-23|1781.47
#2015-04-24|1774.41
#2015-04-27|1780.40
#2015-04-28|1772.22
#2015-04-29|1748.72
#2015-04-30|1733.65
#2015-05-01| .
#2015-05-04|1754.55
#2015-05-05|1747.81
#2015-05-06|1726.51
#2015-05-07|1724.84
#2015-05-08|1738.15
#2015-05-11|1780.97
#2015-05-12|1762.66
#2015-05-13|1763.36
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1757.43
#2015-05-19|1763.65
#2015-05-20|1763.55
#2015-05-21|1758.42
#2015-05-22|1757.16
#2015-05-25| .
#2015-05-26|1743.15
#2015-05-27|1767.85
#2015-05-28|1768.57
#2015-05-29|1763.34
#2015-06-01|1775.19
#2015-06-02|1782.70
#2015-06-03|1789.16
#2015-06-04|1767.19
#2015-06-05| .
#2015-06-08|1731.21
#2015-06-09|1698.61
#2015-06-10|1725.77
#2015-06-11|1708.47
#2015-06-12|1669.97
#2015-06-15|1641.34
#2015-06-16|1653.40
#2015-06-17|1645.46
#2015-06-18|1652.25
#2015-06-19|1656.87
#2015-06-22|1685.08
#2015-06-23|1693.93
#2015-06-24|1684.42
#2015-06-25|1694.64
#2015-06-26|1695.87
#2015-06-29|1675.63
#2015-06-30|1660.88
#2015-07-01|1649.21
#2015-07-02|1649.66
#2015-07-03|1653.48
#2015-07-06|1631.16
#2015-07-07|1617.94
#2015-07-08|1616.67
#2015-07-09|1633.46
#2015-07-10|1644.08
#2015-07-13|1668.56
#2015-07-14|1671.34
#2015-07-15|1689.10
#2015-07-16|1720.97
#2015-07-17|1718.91
#2015-07-20|1731.28
#2015-07-21|1719.62
#2015-07-22|1697.11
#2015-07-23|1693.59
#2015-07-24|1674.38
#2015-07-27|1634.44
#2015-07-28|1625.32
#2015-07-29|1634.79
#2015-07-30|1638.31
#2015-07-31|1639.97
#2015-08-03|1669.31
#2015-08-04|1687.85
#2015-08-05|1704.81
#2015-08-06|1709.83
#2015-08-07|1688.76
#2015-08-10|1689.63
#2015-08-11|1679.34
#2015-08-12|1667.35
#2015-08-13|1729.83
#2015-08-14|1734.67
#2015-08-17|1736.20
#2015-08-18|1736.56
#2015-08-19|1709.80
#2015-08-20|1677.05
#2015-08-21|1639.96
#2015-08-24|1550.48
#2015-08-25|1590.37
#2015-08-26|1578.16
#2015-08-27|1608.73
#2015-08-28|1612.60
#2015-08-31|1614.69
#2015-09-01|1586.82
#2015-09-02|1595.24
#2015-09-03|1611.07
#2015-09-04|1590.92
#2015-09-07|1577.22
#2015-09-08|1577.96
#2015-09-09|1608.29
#2015-09-10|1590.36
#2015-09-11|1577.72
#2015-09-14|1561.51
#2015-09-15|1546.37
#2015-09-16|1552.47
#2015-09-17|1559.24
#2015-09-18|1547.56
#2015-09-21|1554.11
#2015-09-22|1528.80
#2015-09-23|1522.07
#2015-09-24|1485.51
#2015-09-25|1496.57
#2015-09-28|1480.92
#2015-09-29|1482.91
#2015-09-30|1512.22
#2015-10-01|1518.93
#2015-10-02|1514.50
#2015-10-05|1540.35
#2015-10-06|1547.82
#2015-10-07|1590.03
#2015-10-08|1589.44
#2015-10-09|1629.68
#2015-10-12|1609.30
#2015-10-13|1601.88
#2015-10-14|1583.82
#2015-10-15|1572.69
#2015-10-16|1570.10
#2015-10-19|1573.94
#2015-10-20|1567.42
#2015-10-21|1556.02
#2015-10-22|1555.36
#2015-10-23|1528.26
#2015-10-26|1537.39
#2015-10-27|1519.37
#2015-10-28|1535.35
#2015-10-29|1527.41
#2015-10-30|1529.96
#2015-11-02|1531.81
#2015-11-03|1550.19
#2015-11-04|1581.32
#2015-11-05|1574.22
#2015-11-06|1597.77
#2015-11-09|1584.28
#2015-11-10|1557.48
#2015-11-11|1571.17
#2015-11-12|1547.87
#2015-11-13|1532.49
#2015-11-16|1543.65
#2015-11-17|1565.44
#2015-11-18|1559.23
#2015-11-19|1572.72
#2015-11-20|1567.22
#2015-11-23|1570.88
#2015-11-24|1570.45
#2015-11-25|1583.24
#2015-11-26|1598.31
#2015-11-27|1598.46
#2015-11-30|1630.75
#2015-12-01|1628.48
#2015-12-02|1608.39
#2015-12-03|1583.06
#2015-12-04|1571.71
#2015-12-07|1572.69
#2015-12-08|1549.50
#2015-12-09|1536.23
#2015-12-10|1520.64
#2015-12-11|1480.74
#2015-12-14|1472.96
#2015-12-15|1485.66
#2015-12-16|1475.96
#2015-12-17|1481.74
#2015-12-18|1458.41
#2015-12-21|1462.14
#2015-12-22|1457.19
#2015-12-23|1469.09
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1466.89
#2015-12-29|1478.89
#2015-12-30|1482.72
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1462.32
#2016-01-05|1465.94
#2016-01-06|1449.88
#2016-01-07|1413.63
#2016-01-08|1383.90
#2016-01-11|1371.64
#2016-01-12|1382.18
#2016-01-13|1378.55
#2016-01-14|1371.30
#2016-01-15|1326.89
#2016-01-18|1314.07
#2016-01-19|1336.66
#2016-01-20|1301.26
#2016-01-21|1330.78
#2016-01-22|1390.66
#2016-01-25|1391.28
#2016-01-26|1400.17
#2016-01-27|1409.55
#2016-01-28|1414.05
#2016-01-29|1452.79
#2016-02-01|1458.70
#2016-02-02|1408.85
#2016-02-03|1396.23
#2016-02-04|1418.60
#2016-02-05|1424.80
#2016-02-08|1361.66
#2016-02-09|1312.23
#2016-02-10|1322.12
#2016-02-11|1276.18
#2016-02-12|1332.35
#2016-02-15|1402.49
#2016-02-16|1381.98
#2016-02-17|1432.06
#2016-02-18|1427.67
#2016-02-19|1396.55
#2016-02-22|1436.03
#2016-02-23|1420.02
#2016-02-24|1383.39
#2016-02-25|1414.08
#2016-02-26|1442.20
#2016-02-29|1468.64
#2016-03-01|1474.70
#2016-03-02|1484.97
#2016-03-03|1498.80
#2016-03-04|1519.02
#2016-03-07|1519.23
#2016-03-08|1478.83
#2016-03-09|1482.20
#2016-03-10|1454.78
#2016-03-11|1480.54
#2016-03-14|1487.31
#2016-03-15|1468.47
#2016-03-16|1483.35
#2016-03-17|1468.98
#2016-03-18|1491.35
#2016-03-21|1473.09
#2016-03-22|1479.96
#2016-03-23|1474.84
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1454.12
#2016-03-30|1474.48
#2016-03-31|1456.03
#2016-04-01|1449.65
#2016-04-04|1453.49
#2016-04-05|1430.06
#2016-04-06|1427.34
#2016-04-07|1427.12
#2016-04-08|1450.51
#2016-04-11|1462.11
#2016-04-12|1450.10
#2016-04-13|1477.99
#2016-04-14|1502.58
#2016-04-15|1503.11
#2016-04-18|1502.57
#2016-04-19|1540.29
#2016-04-20|1550.04
#2016-04-21|1560.38
#2016-04-22| .
#2016-04-25|1536.66
#2016-04-26|1532.50
#2016-04-27|1542.26
#2016-04-28|1519.47
#2016-04-29|1520.26
#2016-05-02|1504.97
#2016-05-03|1481.06
#2016-05-04|1524.51
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1499.73
#2016-05-10|1496.03
#2016-05-11|1500.45
#2016-05-12|1510.30
#2016-05-13|1509.47
#2016-05-16| .
#2016-05-17|1537.57
#2016-05-18|1528.65
#2016-05-19|1523.59
#2016-05-20|1549.94
#2016-05-23|1538.22
#2016-05-24|1545.00
#2016-05-25|1534.40
#2016-05-26|1544.09
#2016-05-27|1534.03
#2016-05-30|1543.14
#2016-05-31|1548.42
#2016-06-01|1543.98
#2016-06-02|1538.57
#2016-06-03|1523.83
#2016-06-06|1527.67
#2016-06-07|1566.40
#2016-06-08|1559.57
#2016-06-09|1528.23
#2016-06-10|1490.08
#2016-06-13|1465.22
#2016-06-14|1421.21
#2016-06-15|1439.30
#2016-06-16|1406.45
#2016-06-17|1430.04
#2016-06-20|1450.09
#2016-06-21|1456.63
#2016-06-22|1462.09
#2016-06-23|1552.97
#2016-06-24|1500.61
#2016-06-27|1407.34
#2016-06-28|1436.97
#2016-06-29|1474.51
#2016-06-30|1496.82
#2016-07-01|1525.06
#2016-07-04|1518.34
#2016-07-05|1468.44
#2016-07-06|1425.66
#2016-07-07|1464.80
#2016-07-08|1482.24
#2016-07-11|1495.88
#2016-07-12|1504.43
#2016-07-13|1499.50
#2016-07-14|1502.42
#2016-07-15|1486.28
#2016-07-18|1481.29
#2016-07-19|1481.64
#2016-07-20|1503.70
#2016-07-21|1500.12
#2016-07-22|1500.37
#2016-07-25|1501.32
#2016-07-26|1510.70
#2016-07-27|1523.63
#2016-07-28|1547.33
#2016-07-29|1557.81
#2016-08-01|1546.33
#2016-08-02|1529.76
#2016-08-03|1526.92
#2016-08-04|1543.18
#2016-08-05|1573.92
#2016-08-08|1573.11
#2016-08-09|1597.05
#2016-08-10|1594.73
#2016-08-11|1594.28
#2016-08-12|1617.25
#2016-08-15|1610.72
#2016-08-16|1604.80
#2016-08-17|1592.89
#2016-08-18|1625.17
#2016-08-19|1649.64
#2016-08-22|1653.51
#2016-08-23|1683.01
#2016-08-24|1699.18
#2016-08-25|1678.92
#2016-08-26|1694.70
#2016-08-29|1696.12
#2016-08-30|1694.22
#2016-08-31|1695.55
#2016-09-01|1709.51
#2016-09-02|1715.05
#2016-09-05|1733.38
#2016-09-06|1707.11
#2016-09-07|1722.13
#2016-09-08|1719.23
#2016-09-09|1698.66
#2016-09-12|1681.77
#2016-09-13|1698.13
#2016-09-14|1706.42
#2016-09-15|1708.06
#2016-09-16|1693.48
#2016-09-19|1699.40
#2016-09-20|1689.77
#2016-09-21|1691.57
#2016-09-22|1725.53
#2016-09-23|1691.94
#2016-09-26|1664.89
#2016-09-27|1651.64
#2016-09-28|1659.70
#2016-09-29|1665.07
#2016-09-30|1667.53
#2016-10-03|1667.29
#2016-10-04|1677.13
#2016-10-05|1674.90
#2016-10-06|1670.32
#2016-10-07|1644.42
#2016-10-10|1657.69
#2016-10-11|1657.02
#2016-10-12|1657.91
#2016-10-13|1630.37
#2016-10-14|1662.63
#2016-10-17|1653.69
#2016-10-18|1659.02
#2016-10-19|1686.87
#2016-10-20|1708.29
#2016-10-21|1722.11
#2016-10-24|1731.48
#2016-10-25|1721.05
#2016-10-26|1729.91
#2016-10-27|1726.61
#2016-10-28|1716.33
#2016-10-31|1720.64
#2016-11-01|1684.37
#2016-11-02|1609.55
#2016-11-03|1606.42
#2016-11-04|1592.04
#2016-11-07|1619.04
#2016-11-08|1606.99
#2016-11-09|1580.95
#2016-11-10|1582.56
#2016-11-11|1555.78
#2016-11-14|1566.85
#2016-11-15|1581.75
#2016-11-16|1583.96
#2016-11-17|1593.35
#2016-11-18|1592.31
#2016-11-21|1593.45
#2016-11-22|1607.31
#2016-11-23|1609.56
#2016-11-24|1594.39
#2016-11-25|1603.32
#2016-11-28|1596.81
#2016-11-29|1607.72
#2016-11-30|1608.66
#2016-12-01|1638.91
#2016-12-02|1629.08
#2016-12-05|1641.69
#2016-12-06|1639.54
#2016-12-07|1644.19
#2016-12-08|1681.85
#2016-12-09|1688.12
#2016-12-12|1681.00
#2016-12-13|1714.35
#2016-12-14|1737.46
#2016-12-15|1771.42
#2016-12-16|1791.09
#2016-12-19|1782.51
#2016-12-20|1794.49
#2016-12-21|1802.56
#2016-12-22|1805.48
#2016-12-23|1802.36
#2016-12-26| .
#2016-12-27|1798.83
#2016-12-28|1802.09
#2016-12-29|1811.07
#2016-12-30|1802.48
#2017-01-02|1838.92
#2017-01-03|1851.30
#2017-01-04|1839.62
#2017-01-05|1869.56
#2017-01-06|1886.41
#2017-01-09|1871.11
#2017-01-10|1854.88
#2017-01-11|1874.12
#2017-01-12|1890.02
#2017-01-13|1897.43
#2017-01-16|1883.01
#2017-01-17|1880.78
#2017-01-18|1850.94
#2017-01-19|1863.99
#2017-01-20|1857.06
#2017-01-23|1843.72
#2017-01-24|1836.71
#2017-01-25|1879.82
#2017-01-26|1881.34
#2017-01-27|1872.12
#2017-01-30|1854.52
#2017-01-31|1856.14
#2017-02-01|1880.15
#2017-02-02|1852.40
#2017-02-03|1861.40
#2017-02-06|1854.89
#2017-02-07|1871.73
#2017-02-08|1834.58
#2017-02-09|1873.68
#2017-02-10|1902.03
#2017-02-13|1927.43
#2017-02-14|1925.70
#2017-02-15|1935.58
#2017-02-16|1934.31
#2017-02-17|1920.01
#2017-02-20|1913.68
#2017-02-21|1912.41
#2017-02-22|1904.35
#2017-02-23|1889.72
#2017-02-24|1857.89
#2017-02-27|1870.70
#2017-02-28|1859.78
#2017-03-01|1901.79
#2017-03-02|1899.44
#2017-03-03|1875.96
#2017-03-06|1882.28
#2017-03-07|1879.82
#2017-03-08|1901.06
#2017-03-09|1885.15
#2017-03-10|1904.20
#2017-03-13|1926.26
#2017-03-14|1920.77
#2017-03-15|1939.46
#2017-03-16|1955.96
#2017-03-17|1965.54
#2017-03-20|1964.43
#2017-03-21|1928.65
#2017-03-22|1897.03
#2017-03-23|1909.86
#2017-03-24|1916.23
#2017-03-27|1888.61
#2017-03-28|1898.93
#2017-03-29|1904.06
#2017-03-30|1937.44
#2017-03-31|1934.86
#2017-04-03|1924.91
#2017-04-04|1931.21
#2017-04-05|1960.60
#2017-04-06|1957.32
#2017-04-07|1968.58
#2017-04-10|1975.45
#2017-04-11|1973.10
#2017-04-12|1984.78
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1952.31
#2017-04-19|1958.45
#2017-04-20|1968.83
#2017-04-21|1952.60
#2017-04-24|1977.06
#2017-04-25|1986.41
#2017-04-26|1992.85
#2017-04-27|1990.57
#2017-04-28|2003.59
#2017-05-01|1990.11
#2017-05-02|2014.16
#2017-05-03|1997.12
#2017-05-04|1991.84
#2017-05-05|1998.18
#2017-05-08|2001.80
#2017-05-09|2000.73
#2017-05-10|2012.46
#2017-05-11|2039.27
#2017-05-12| .
#2017-05-15|2070.32
#2017-05-16|2060.19
#2017-05-17|2026.69
#2017-05-18|2024.02
#2017-05-19|2034.29
#2017-05-22|2037.03
#2017-05-23|2030.91
#2017-05-24|2049.13
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2043.30
#2017-05-30|2049.93
#2017-05-31|2063.59
#2017-06-01|2073.61
#2017-06-02|2096.56
#2017-06-05| .
#2017-06-06|2080.39
#2017-06-07|2069.17
#2017-06-08|2050.48
#2017-06-09|2069.78
#2017-06-12|2046.15
#2017-06-13|2056.36
#2017-06-14|2067.39
#2017-06-15|2053.83
#2017-06-16|2080.77
#2017-06-19|2112.08
#2017-06-20|2090.91
#2017-06-21|2087.43
#2017-06-22|2085.45
#2017-06-23|2080.25
#2017-06-26|2092.36
#2017-06-27|2073.96
#2017-06-28|2082.25
#2017-06-29|2057.12
#2017-06-30|2077.14
#2017-07-03|2096.33
#2017-07-04|2085.15
#2017-07-05|2079.07
#2017-07-06|2068.42
#2017-07-07|2073.72
#2017-07-10|2120.49
#2017-07-11|2136.92
#2017-07-12|2138.80
#2017-07-13|2129.22
#2017-07-14|2145.50
#2017-07-17|2156.35
#2017-07-18|2171.72
#2017-07-19|2185.88
#2017-07-20|2166.29
#2017-07-21|2125.25
#2017-07-24|2117.22
#2017-07-25|2124.57
#2017-07-26|2123.11
#2017-07-27|2142.22
#2017-07-28|2126.27
#2017-07-31|2137.54
#2017-08-01|2151.71
#2017-08-02|2141.14
#2017-08-03|2117.02
#2017-08-04|2133.01
#2017-08-07|2141.08
#2017-08-08|2150.53
#2017-08-09|2140.34
#2017-08-10|2108.61
#2017-08-11|2089.16
#2017-08-14|2113.41
#2017-08-15|2102.66
#2017-08-16|2125.19
#2017-08-17|2076.22
#2017-08-18|2073.80
#2017-08-21|2100.27
#2017-08-22|2132.62
#2017-08-23|2127.10
#2017-08-24|2113.32
#2017-08-25|2110.53
#2017-08-28|2095.41
#2017-08-29|2072.39
#2017-08-30|2088.54
#2017-08-31|2100.37
#2017-09-01|2096.24
#2017-09-04|2090.03
#2017-09-05|2068.25
#2017-09-06|2046.82
#2017-09-07|2066.64
#2017-09-08|2061.75
#2017-09-11|2090.40
#2017-09-12|2090.11
#2017-09-13|2074.77
#2017-09-14|2098.30
#2017-09-15|2055.62
#2017-09-18|2067.05
#2017-09-19|2069.98
#2017-09-20|2068.21
#2017-09-21|2075.29
#2017-09-22|2099.98
#2017-09-25|2132.79
#2017-09-26|2116.76
#2017-09-27|2102.64
#2017-09-28|2123.12
#2017-09-29|2111.41
#2017-10-02|2121.48
#2017-10-03|2107.52
#2017-10-04|2094.72
#2017-10-05|2087.22
#2017-10-06|2073.25
#2017-10-09|2072.51
#2017-10-10|2077.40
#2017-10-11|2107.26
#2017-10-12|2115.94
#2017-10-13|2100.97
#2017-10-16|2097.45
#2017-10-17|2103.65
#2017-10-18|2124.20
#2017-10-19|2094.37
#2017-10-20|2095.45
#2017-10-23|2096.46
#2017-10-24|2090.46
#2017-10-25|2093.38
#2017-10-26|2122.81
#2017-10-27|2142.61
#2017-10-30|2171.27
#2017-10-31|2164.63
#2017-11-01|2172.27
#2017-11-02|2164.63
#2017-11-03|2148.93
#2017-11-06|2147.23
#2017-11-07|2081.05
#2017-11-08|2093.37
#2017-11-09|2052.99
#2017-11-10|2022.02
#2017-11-13|1974.37
#2017-11-14|1965.42
#2017-11-15|1981.11
#2017-11-16|1988.70
#2017-11-17|1969.51
#2017-11-20|1969.77
#2017-11-21|1966.33
#2017-11-22|1957.30
#2017-11-23|1950.96
#2017-11-24|1962.82
#2017-11-27|1952.54
#2017-11-28|1966.70
#2017-11-29|1992.33
#2017-11-30|2017.54
#2017-12-01|2006.13
#2017-12-04|2010.23
#2017-12-05|1993.88
#2017-12-06|1979.97
#2017-12-07|1977.43
#2017-12-08|1964.91
#2017-12-11|1965.29
#2017-12-12|1966.39
#2017-12-13|1972.81
#2017-12-14|1964.68
#2017-12-15|1955.46
#2017-12-18|1976.11
#2017-12-19|1982.43
#2017-12-20|1969.15
#2017-12-21|1968.84
#2017-12-22|1975.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1987.35
#2017-12-28|1994.40
#2017-12-29|2009.55
#2018-01-01| .
#2018-01-02|2020.90
#2018-01-03|2023.43
#2018-01-04|2053.98
#2018-01-05|2060.20
#2018-01-08|2092.69
#2018-01-09|2087.50
#2018-01-10|2059.75
#2018-01-11|2060.88
#2018-01-12|2053.05
#2018-01-15|2044.41
#2018-01-16|2040.52
#2018-01-17|2029.33
#2018-01-18|2034.71
#2018-01-19|2036.16
#2018-01-22|2031.59
#2018-01-23|2046.07
#2018-01-24|2068.65
#2018-01-25|2052.66
#2018-01-26|2058.70
#2018-01-29|2050.59
#2018-01-30|2011.56
#2018-01-31|1999.01
#2018-02-01|1979.33
#2018-02-02|1949.42
#2018-02-05|1939.91
#2018-02-06|1920.04
#2018-02-07|1957.42
#2018-02-08|1929.48
#2018-02-09|1930.25
#2018-02-12|1976.99
#2018-02-13|1958.57
#2018-02-14|1970.07
#2018-02-15|1973.80
#2018-02-16|2013.34
#2018-02-19|2000.15
#2018-02-20|1979.38
#2018-02-21|1950.06
#2018-02-22|1941.14
#2018-02-23|1950.37
#2018-02-26|1957.01
#2018-02-27|1945.50
#2018-02-28|1935.45
#2018-03-01|1924.82
#2018-03-02|1878.02
#2018-03-05|1880.53
#2018-03-06|1894.23
#2018-03-07|1878.34
#2018-03-08|1889.21
#2018-03-09|1892.78
#2018-03-12|1891.47
#2018-03-13|1883.94
#2018-03-14|1875.52
#2018-03-15|1885.08
#2018-03-16|1897.87
#2018-03-19|1882.07
#2018-03-20|1876.76
#2018-03-21|1879.59
#2018-03-22|1869.02
#2018-03-23|1859.35
#2018-03-26|1867.53
#2018-03-27|1862.70
#2018-03-28|1868.13
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1854.81
#2018-04-04|1831.87
#2018-04-05|1871.51
#2018-04-06|1864.08
#2018-04-09|1876.39
#2018-04-10|1876.15
#2018-04-11|1870.57
#2018-04-12|1888.98
#2018-04-13|1882.81
#2018-04-16|1871.97
#2018-04-17|1879.44
#2018-04-18|1884.91
#2018-04-19|1901.81
#2018-04-20|1920.86
#2018-04-23|1931.83
#2018-04-24|1928.33
#2018-04-25|1914.68
#2018-04-26|1937.83
#2018-04-27| .
#2018-04-30|1966.17
#2018-05-01|1989.58
#2018-05-02|1997.99
#2018-05-03|1993.59
#2018-05-04|1980.82
#2018-05-07|2006.12
#2018-05-08|2041.45
#2018-05-09|2062.48
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2043.02
#2018-05-15|2038.31
#2018-05-16|2035.36
#2018-05-17|1973.55
#2018-05-18|1952.08
#2018-05-21| .
#2018-05-22|1994.65
#2018-05-23|2000.38
#2018-05-24|1982.06
#2018-05-25|1995.60
#2018-05-28|1988.15
#2018-05-29|1975.35
#2018-05-30|1979.68
#2018-05-31|1988.41
#2018-06-01|2036.83
#2018-06-04|2048.30
#2018-06-05| .
#2018-06-06|2039.60
#2018-06-07|2022.68
#2018-06-08|2009.45
#2018-06-11|2009.68
#2018-06-12|2024.57
#2018-06-13|2044.70
#2018-06-14|2059.22
#2018-06-15|2061.43
#2018-06-18|2011.06
#2018-06-19|1957.03
#2018-06-20|1985.44
#2018-06-21|1970.48
#2018-06-22|1958.15
#2018-06-25|1927.03
#2018-06-26|1903.40
#2018-06-27|1915.63
#2018-06-28|1890.09
#2018-06-29|1880.14
#2018-07-02|1863.31
#2018-07-03|1874.89
#2018-07-04|1867.55
#2018-07-05|1847.75
#2018-07-06|1842.26
#2018-07-09|1866.13
#2018-07-10|1873.90
#2018-07-11|1839.85
#2018-07-12|1862.64
#2018-07-13|1888.93
#2018-07-16|1868.66
#2018-07-17|1895.98
#2018-07-18|1907.97
#2018-07-19|1933.01
#2018-07-20|1936.91
#2018-07-23|1920.40
#2018-07-24|1929.71
#2018-07-25|1942.24
#2018-07-26|1982.02
#2018-07-27|1991.76
#2018-07-30|1984.36
#2018-07-31|2016.27
#2018-08-01|2026.38
#2018-08-02|2006.26
#2018-08-03|1995.21
#2018-08-06|1983.45
#2018-08-07|2017.09
#2018-08-08|2044.87
#2018-08-09|2061.47
#2018-08-10|2016.69
#2018-08-13|1987.82
#2018-08-14|1976.72
#2018-08-15|1949.32
#2018-08-16|1966.91
#2018-08-17|1976.89
#2018-08-20|2003.71
#2018-08-21|2010.04
#2018-08-22|2022.02
#2018-08-23|2022.44
#2018-08-24|2041.15
#2018-08-27|2068.80
#2018-08-28|2098.24
#2018-08-29|2101.61
#2018-08-30|2119.04
#2018-08-31|2098.94
#2018-09-03|2081.60
#2018-09-04|2050.57
#2018-09-05|2031.72
#2018-09-06|2038.15
#2018-09-07|2029.52
#2018-09-10|2023.72
#2018-09-11|1994.55
#2018-09-12|2018.28
#2018-09-13|2026.83
#2018-09-14|2006.88
#2018-09-17|2001.87
#2018-09-18|2024.64
#2018-09-19|2029.24
#2018-09-20|2038.20
#2018-09-21|2046.32
#2018-09-24|2031.47
#2018-09-25|2030.25
#2018-09-26|2020.60
#2018-09-27|2020.93
#2018-09-28|2007.47
#2018-10-01|2023.87
#2018-10-02|2028.78
#2018-10-03|2017.09
#2018-10-04|1959.83
#2018-10-05|1923.45
#2018-10-08|1887.29
#2018-10-09|1900.24
#2018-10-10|1849.13
#2018-10-11|1842.72
#2018-10-12|1855.23
#2018-10-15|1851.55
#2018-10-16|1900.90
#2018-10-17|1881.42
#2018-10-18|1882.62
#2018-10-19|1847.14
#2018-10-22|1838.39
#2018-10-23|1769.99
#2018-10-24|1780.36
#2018-10-25|1779.83
#2018-10-26|1760.53
#2018-10-29|1814.16
#2018-10-30|1798.50
#2018-10-31|1833.27
#2018-11-01|1867.08
#2018-11-02|1890.60
#2018-11-05|1857.67
#2018-11-06|1855.75
#2018-11-07|1863.64
#2018-11-08|1878.88
#2018-11-09|1876.49
#2018-11-12|1864.37
#2018-11-13|1858.04
#2018-11-14|1855.97
#2018-11-15|1829.18
#2018-11-16|1841.50
#2018-11-19|1828.70
#2018-11-20|1798.08
#2018-11-21|1810.47
#2018-11-22|1820.54
#2018-11-23|1810.67
#2018-11-26|1864.37
#2018-11-27|1870.23
#2018-11-28|1863.35
#2018-11-29|1875.34
#2018-11-30|1830.08
#2018-12-03|1856.47
#2018-12-04|1826.78
#2018-12-05|1815.07
#2018-12-06|1760.72
#2018-12-07|1786.50
#2018-12-10|1739.04
#2018-12-11|1769.80
#2018-12-12|1775.78
#2018-12-13|1782.35
#2018-12-14|1767.39
#2018-12-17|1742.49
#2018-12-18|1733.96
#2018-12-19|1704.20
#2018-12-20|1655.79
#2018-12-21|1633.81
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1607.22
#2018-12-28|1642.62
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1664.47
#2019-01-03|1637.66
#2019-01-04|1703.91
#2019-01-07|1722.14
#2019-01-08|1749.93
#2019-01-09|1770.30
#2019-01-10|1761.10
#2019-01-11|1754.08
#2019-01-14|1745.10
#2019-01-15|1735.33
#2019-01-16|1769.10
#2019-01-17|1775.38
#2019-01-18|1798.41
#2019-01-21|1813.75
#2019-01-22|1786.68
#2019-01-23|1795.00
#2019-01-24|1789.87
#2019-01-25|1808.39
#2019-01-28|1793.46
#2019-01-29|1798.84
#2019-01-30|1808.58
#2019-01-31|1779.66
#2019-02-01|1799.99
#2019-02-04|1795.39
#2019-02-05|1815.74
#2019-02-06|1803.53
#2019-02-07|1787.01
#2019-02-08|1745.06
#2019-02-11|1757.85
#2019-02-12|1778.91
#2019-02-13|1777.46
#2019-02-14|1807.11
#2019-02-15|1829.30
#2019-02-18|1835.16
#2019-02-19|1837.86
#2019-02-20|1863.87
#2019-02-21|1793.88
#2019-02-22|1842.14
#2019-02-25|1855.48
#2019-02-26|1840.36
#2019-02-27|1832.01
#2019-02-28|1834.26
#2019-03-01|1827.69
#2019-03-04|1851.52
#2019-03-05|1850.58
#2019-03-06|1845.00
#2019-03-07|1815.07
#2019-03-08|1793.81
#2019-03-11|1796.77
#2019-03-12|1815.66
#2019-03-13|1820.31
#2019-03-14|1837.22
#2019-03-15|1844.94
#2019-03-18|1854.26
#2019-03-19|1872.61
#2019-03-20|1849.14
#2019-03-21|1841.67
#2019-03-22|1818.70
#2019-03-25|1800.49
#2019-03-26|1788.43
#2019-03-27|1799.14
#2019-03-28|1780.68
#2019-03-29|1788.86
#2019-04-01|1833.76
#2019-04-02|1871.75
#2019-04-03|1893.86
#2019-04-04|1886.54
#2019-04-05|1884.01
#2019-04-08|1890.89
#2019-04-09|1882.00
#2019-04-10|1896.40
#2019-04-11|1912.72
#2019-04-12|1931.25
#2019-04-15|1943.57
#2019-04-16|1960.69
#2019-04-17|1978.70
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1972.40
#2019-04-24|1965.05
#2019-04-25|1967.67
#2019-04-26|1981.58
#2019-04-29|1975.74
#2019-04-30|1983.11
#2019-05-01|1991.59
#2019-05-02|1993.68
#2019-05-03|1987.99
#2019-05-06|1949.51
#2019-05-07|1945.83
#2019-05-08|1954.07
#2019-05-09|1916.70
#2019-05-10|1920.61
#2019-05-13|1872.93
#2019-05-14|1883.58
#2019-05-15|1877.42
#2019-05-16|1902.41
#2019-05-17| .
#2019-05-20|1863.00
#2019-05-21|1875.67
#2019-05-22|1884.37
#2019-05-23|1841.58
#2019-05-24|1832.32
#2019-05-27|1799.04
#2019-05-28|1822.02
#2019-05-29|1793.24
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1756.51
#2019-06-04|1775.99
#2019-06-05| .
#2019-06-06|1782.58
#2019-06-07|1820.97
#2019-06-10| .
#2019-06-11|1820.80
#2019-06-12|1812.61
#2019-06-13|1815.47
#2019-06-14|1820.56
#2019-06-17|1833.21
#2019-06-18|1864.68
#2019-06-19|1885.49
#2019-06-20|1903.40
#2019-06-21|1901.27
#2019-06-24|1886.93
#2019-06-25|1873.57
#2019-06-26|1881.64
#2019-06-27|1886.42
#2019-06-28|1917.65
#2019-07-01|1922.69
#2019-07-02|1913.29
#2019-07-03|1917.40
#2019-07-04|1916.20
#2019-07-05|1890.37
#2019-07-08|1886.31
#2019-07-09|1858.51
#2019-07-10|1877.24
#2019-07-11|1872.90
#2019-07-12|1869.80
#2019-07-15|1890.01
#2019-07-16|1905.00
#2019-07-17|1884.38
#2019-07-18|1861.50
#2019-07-19|1858.21
#2019-07-22|1858.37
#2019-07-23|1881.36
#2019-07-24|1880.65
#2019-07-25|1888.11
#2019-07-26|1881.06
#2019-07-29|1873.23
#2019-07-30|1840.71
#2019-07-31|1856.22
#2019-08-01|1876.95
#2019-08-02|1818.38
#2019-08-05|1759.57
#2019-08-06|1783.05
#2019-08-07|1777.40
#2019-08-08|1793.30
#2019-08-09|1766.44
#2019-08-12|1753.49
#2019-08-13|1772.11
#2019-08-14|1753.20
#2019-08-15|1713.74
#2019-08-16|1770.15
#2019-08-19|1794.74
#2019-08-20|1791.72
#2019-08-21|1815.60
#2019-08-22|1826.71
#2019-08-23|1795.34
#2019-08-26|1775.14
#2019-08-27|1787.63
#2019-08-28|1774.90
#2019-08-29|1783.34
#2019-08-30|1801.40
#2019-09-02|1807.01
#2019-09-03|1808.86
#2019-09-04|1830.20
#2019-09-05|1863.30
#2019-09-06|1859.15
#2019-09-09|1872.64
#2019-09-10|1848.17
#2019-09-11|1883.88
#2019-09-12|1869.00
#2019-09-13|1895.35
#2019-09-16|1873.42
#2019-09-17|1863.59
#2019-09-18|1849.00
#2019-09-19|1847.48
#2019-09-20|1852.39
#2019-09-23|1834.82
#2019-09-24|1835.33
#2019-09-25|1813.81
#2019-09-26|1825.43
#2019-09-27|1833.57
#2019-09-30|1840.21
#2019-10-01|1803.69
#2019-10-02|1754.43
#2019-10-03|1746.70
#2019-10-04|1760.46
#2019-10-07|1768.07
#2019-10-08|1745.44
#2019-10-09|1758.14
#2019-10-10|1780.86
#2019-10-11|1809.52
#2019-10-14|1802.05
#2019-10-15|1834.59
#2019-10-16|1820.97
#2019-10-17|1817.67
#2019-10-18|1814.96
#2019-10-21|1875.79
#2019-10-22|1860.17
#2019-10-23|1862.43
#2019-10-24|1857.55
#2019-10-25|1870.86
#2019-10-28|1904.55
#2019-10-29|1898.24
#2019-10-30|1883.11
#2019-10-31|1880.68
#2019-11-01|1950.24
#2019-11-04|1986.22
#2019-11-05|1985.62
#2019-11-06|1961.85
#2019-11-07|1994.81
#2019-11-08|1997.60
#2019-11-11|1995.24
#2019-11-12|2020.81
#2019-11-13|2011.82
#2019-11-14|2007.59
#2019-11-15|2049.36
#2019-11-18|2041.03
#2019-11-19|2045.54
#2019-11-20|2051.59
#2019-11-21|2024.91
#2019-11-22|2035.98
#2019-11-25|2037.35
#2019-11-26|2061.95
#2019-11-27|2069.91
#2019-11-28|2070.67
#2019-11-29|2046.91
#2019-12-02|2054.92
#2019-12-03|2036.90
#2019-12-04|2051.39
#2019-12-05|2077.40
#2019-12-06|2132.52
#2019-12-09|2118.42
#2019-12-10|2115.91
#2019-12-11|2112.46
#2019-12-12|2145.30
#2019-12-13|2139.43
#2019-12-16|2167.52
#2019-12-17|2148.74
#2019-12-18|2112.42
#2019-12-19|2103.15
#2019-12-20|2100.88
#2019-12-23|2115.05
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2128.11
#2019-12-30|2111.93
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2125.19
#2020-01-03|2090.77
#2020-01-06|2068.80
#2020-01-07|2089.58
#2020-01-08|2076.71
#2020-01-09|2076.01
#2020-01-10|2046.86
#2020-01-13|2058.97
#2020-01-14|2055.99
#2020-01-15|2039.47
#2020-01-16|2037.88
#2020-01-17|2044.59
#2020-01-20|2044.39
#2020-01-21|2021.50
#2020-01-22|2036.11
#2020-01-23|2008.17
#2020-01-24|2030.58
#2020-01-27|1979.40
#2020-01-28|1987.41
#2020-01-29|2006.00
#2020-01-30|1954.42
#2020-01-31|1951.66
#2020-02-03|1947.36
#2020-02-04|1984.22
#2020-02-05|2031.79
#2020-02-06|2049.63
#2020-02-07|2030.95
#2020-02-10|2004.67
#2020-02-11|2050.29
#2020-02-12|2044.88
#2020-02-13|2042.34
#2020-02-14|2055.85
#2020-02-17|2040.56
#2020-02-18|2035.80
#2020-02-19|2058.13
#2020-02-20|2027.76
#2020-02-21|1999.06
#2020-02-24|1887.96
#2020-02-25|1837.42
#2020-02-26|1828.14
#2020-02-27|1759.15
#2020-02-28|1725.43
#2020-03-02|1731.29
#2020-03-03|1787.47
#2020-03-04|1769.48
#2020-03-05|1743.99
#2020-03-06|1696.90
#2020-03-09|1601.73
#2020-03-10|1614.31
#2020-03-11|1597.22
#2020-03-12|1461.00
#2020-03-13|1504.18
#2020-03-16|1434.95
#2020-03-17|1425.03
#2020-03-18|1279.40
#2020-03-19|1251.11
#2020-03-20|1325.77
#2020-03-23|1245.24
#2020-03-24|1348.02
#2020-03-25|1395.70
#2020-03-26|1476.57
#2020-03-27|1461.53
#2020-03-30|1483.32
#2020-03-31|1532.31
#2020-04-01|1517.56
#2020-04-02|1494.10
#2020-04-03|1482.41
#2020-04-06|1562.01
#2020-04-07|1617.48
#2020-04-08|1593.59
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1627.89
#2020-04-15|1575.11
#2020-04-16|1572.88
#2020-04-17|1635.07
#2020-04-20|1635.21
#2020-04-21|1602.78
#2020-04-22|1622.15
#2020-04-23|1627.17
#2020-04-24|1613.24
#2020-04-27|1636.68
#2020-04-28|1665.67
#2020-04-29|1708.06
#2020-04-30|1698.46
#2020-05-01|1648.30
#2020-05-04|1595.23
#2020-05-05|1635.61
#2020-05-06|1649.94
#2020-05-07|1652.64
#2020-05-08|1652.64
#2020-05-11|1680.55
#2020-05-12|1688.95
#2020-05-13|1648.23
#2020-05-14|1617.24
#2020-05-15|1655.83
#2020-05-18|1739.40
#2020-05-19|1756.00
#2020-05-20|1778.08
#2020-05-21|1778.08
#2020-05-22|1778.08
#2020-05-25|1798.89
#2020-05-26|1816.28
#2020-05-27|1775.80
#2020-05-28|1792.18
#2020-05-29|1760.56
#2020-06-01|1760.56
#2020-06-02|1827.19
#2020-06-03|1883.49
#2020-06-04|1880.40
#2020-06-05|1880.40
#2020-06-08|1922.86
#2020-06-09|1905.32
#2020-06-10|1890.75
#2020-06-11|1826.18
#2020-06-12|1860.34
#2020-06-15|1839.81
#2020-06-16|1875.97
#2020-06-17|1934.83
#2020-06-18|1952.02
#2020-06-19|1933.38
#2020-06-22|1906.78
#2020-06-23|1957.75
#2020-06-24|1917.52
#2020-06-25|1888.69
#2020-06-26|1890.55
#2020-06-29|1915.63
#2020-06-30|1916.00
#2020-07-01|1934.93
#2020-07-02|1962.12
#2020-07-03|1958.33
#2020-07-06|2002.84
#2020-07-07|2000.84
#2020-07-08|1984.96
#2020-07-09|1972.30
#2020-07-10|1981.30
#2020-07-13|2011.44
#2020-07-14|2001.89
#2020-07-15|2029.88
#2020-07-16|2031.36
#2020-07-17|2040.50
#2020-07-20|2051.86
#2020-07-21|2073.73
#2020-07-22|2062.44
#2020-07-23|2072.86
#2020-07-24|2047.62
#2020-07-27|2043.19
#2020-07-28|2039.71
#2020-07-29|2054.01
#2020-07-30|2027.92
#2020-07-31|2014.40
#2020-08-03|2068.41
#2020-08-04|2071.49
#2020-08-05|2096.59
#2020-08-06|2116.33
#2020-08-07|2137.51
#2020-08-10|2125.07
#2020-08-11|2170.91
#2020-08-12|2193.99
#2020-08-13|2211.07
#2020-08-14|2177.54
#2020-08-17|2219.31
#2020-08-18|2210.16
#2020-08-19|2250.07
#2020-08-20|2244.43
#2020-08-21|2225.71
#2020-08-24|2239.33
#2020-08-25|2247.47
#2020-08-26|2282.09
#2020-08-27|2263.53
#2020-08-28|2260.05
#2020-08-31|2271.02
#2020-09-01|2260.54
#2020-09-02|2282.04
#2020-09-03|2274.48
#2020-09-04|2235.77
#2020-09-07|2279.22
#2020-09-08|2250.06
#2020-09-09|2300.42
#2020-09-10|2310.35
#2020-09-11|2255.41
#2020-09-14|2259.93
#2020-09-15|2250.10
#2020-09-16|2279.31
#2020-09-17|2295.68
#2020-09-18|2268.77
#2020-09-21|2216.51
#2020-09-22|2265.06
#2020-09-23|2290.27
#2020-09-24|2266.99
#2020-09-25|2300.47
#2020-09-28|2318.95
#2020-09-29|2365.62
#2020-09-30|2357.91
#2020-10-01|2395.87
#2020-10-02|2357.94
#2020-10-05|2406.81
#2020-10-06|2391.75
#2020-10-07|2429.49
#2020-10-08|2447.22
#2020-10-09|2452.73
#2020-10-12|2499.71
#2020-10-13|2510.24
#2020-10-14|2520.86
#2020-10-15|2468.98
#2020-10-16|2482.68
#2020-10-19|2471.52
#2020-10-20|2463.09
#2020-10-21|2435.67
#2020-10-22|2416.84
#2020-10-23|2404.42
#2020-10-26|2344.58
#2020-10-27|2355.68
#2020-10-28|2286.70
#2020-10-29|2330.33
#2020-10-30|2362.93
#2020-11-02|2395.83
#2020-11-03|2433.71
#2020-11-04|2474.81
#2020-11-05|2517.70
#2020-11-06|2537.10
#2020-11-09|2453.02
#2020-11-10|2467.04
#2020-11-11|2493.76
#2020-11-12|2503.81
#2020-11-13|2517.64
#2020-11-16|2522.13
#2020-11-17|2520.55
#2020-11-18|2505.49
#2020-11-19|2508.50
#2020-11-20|2566.60
#2020-11-23|2581.98
#2020-11-24|2628.79
#2020-11-25|2616.97
#2020-11-26|2629.57
#2020-11-27|2622.07
#2020-11-30|2595.29
#2020-12-01|2594.61
#2020-12-02|2570.91
#2020-12-03|2562.06
#2020-12-04|2600.33
#2020-12-07|2596.57
#2020-12-08|2626.73
#2020-12-09|2631.08
#2020-12-10|2602.51
#2020-12-11|2620.18
#2020-12-14|2657.61
#2020-12-15|2668.02
#2020-12-16|2688.85
#2020-12-17|2675.47
#2020-12-18|2747.85
#2020-12-21|2698.99
#2020-12-22|2709.40
#2020-12-23|2701.85
#2020-12-24|2701.85
#2020-12-25|2701.85
#2020-12-28|2716.84
#2020-12-29|2731.97
#2020-12-30|2708.17
#2020-12-31|2708.17
#2021-01-01|2708.17
#2021-01-04|2761.34
#2021-01-05|2719.82
#2021-01-06|2706.08
#2021-01-07|2742.64
#2021-01-08|2793.76
#2021-01-11|2777.69
#2021-01-12|2808.08
#2021-01-13|2806.18
#2021-01-14|2822.39
#2021-01-15|2774.37
#2021-01-18|2809.97
#2021-01-19|2808.65
#2021-01-20|2820.23
#2021-01-21|2798.64
#2021-01-22|2755.28
#2021-01-25|2707.14
#2021-01-26|2673.17
#2021-01-27|2580.75
#2021-01-28|2596.88
#2021-01-29|2582.97
#2021-02-01|2665.18
#2021-02-02|2685.07
#2021-02-03|2698.32
#2021-02-04|2678.73
#2021-02-05|2705.92
#2021-02-08|2715.95
#2021-02-09|2711.12
#2021-02-10|2626.95
#2021-02-11|2690.99
#2021-02-12|2745.55
#2021-02-15|2730.34
#2021-02-16|2741.86
#2021-02-17|2761.29
#2021-02-18|2727.52
#2021-02-19|2776.22
#2021-02-22|2788.96
#2021-02-23|2743.10
#2021-02-24|2815.03
#2021-02-25|2838.18
#2021-02-26|2807.66
#2021-03-01|2860.02
#2021-03-02|2862.18
#2021-03-03|2850.48
#2021-03-04|2815.10
#2021-03-05|2796.83
#2021-03-08|2798.45
#2021-03-09|2912.48
#2021-03-10|2929.14
#2021-03-11|2963.28
#2021-03-12|2937.51
#2021-03-15|2943.15
#2021-03-16|2973.71
#2021-03-17|2970.44
#2021-03-18|3040.38
#2021-03-19|3037.82
#2021-03-22|3032.79
#2021-03-23|2950.92
#2021-03-24|2948.34
#2021-03-25|2963.11
#2021-03-26|3077.07
#2021-03-29|3060.23
#2021-03-30|3095.46
#2021-03-31|3131.90
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3163.58
#2021-04-07|3142.70
#2021-04-08|3192.78
#2021-04-09|3205.83
#2021-04-12|3175.06
#2021-04-13|3216.98
#2021-04-14|3172.93
#2021-04-15|3188.75
#2021-04-16|3245.80
#2021-04-19|3241.62
#2021-04-20|3209.53
#2021-04-21|3241.80
#2021-04-22|3262.59
#2021-04-23|3296.21
#2021-04-26|3319.20
#2021-04-27|3386.72
#2021-04-28|3396.19
#2021-04-29|3379.89
#2021-04-30| .
#2021-05-03|3385.36
#2021-05-04|3327.81
#2021-05-05|3463.03
#2021-05-06|3507.21
#2021-05-07|3501.07
#2021-05-10|3568.76
#2021-05-11|3448.25
#2021-05-12|3400.67
#2021-05-13| .
#2021-05-14| .
#2021-05-17|3401.25
#2021-05-18|3501.10
#2021-05-19|3486.14
#2021-05-20|3568.54
#2021-05-21|3612.13
#2021-05-24| .
#2021-05-25|3613.42
#2021-05-26|3605.75
#2021-05-27|3596.04
#2021-05-28|3634.18
#2021-05-31|3616.05
#2021-06-01|3690.83
#2021-06-02|3693.07
#2021-06-03|3721.14
#2021-06-04|3741.60
#2021-06-07|3777.50
#2021-06-08|3738.30
#2021-06-09|3759.90
#2021-06-10|3759.10
#2021-06-11|3741.11
#2021-06-14|3725.36
#2021-06-15|3738.19
#2021-06-16|3742.94
#2021-06-17|3683.93
#2021-06-18|3656.96
#2021-06-21|3710.84
#2021-06-22|3722.71
#2021-06-23|3708.13
#2021-06-24|3744.70
#2021-06-25|3766.63
#2021-06-28|3736.88
#2021-06-29|3752.05
#2021-06-30|3738.64
#2021-07-01|3781.70
#2021-07-02|3790.32
#2021-07-05|3820.65
#2021-07-06|3829.93
#2021-07-07|3847.94
#2021-07-08|3788.84
#2021-07-09|3805.57
#2021-07-12|3838.43
#2021-07-13|3822.35
#2021-07-14|3837.12
#2021-07-15|3787.60
#2021-07-16|3762.88
#2021-07-19|3684.83
#2021-07-20|3689.59
#2021-07-21|3730.02
#2021-07-22|3738.79
#2021-07-23|3766.92
#2021-07-26|3768.42
#2021-07-27|3757.21
#2021-07-28|3732.44
#2021-07-29|3726.81
#2021-07-30|3770.02
#2021-08-02|3780.18
#2021-08-03|3751.73
#2021-08-04|3776.83
#2021-08-05|3762.92
#2021-08-06|3742.62
#2021-08-09|3761.95
#2021-08-10|3794.37
#2021-08-11|3834.91
#2021-08-12|3888.71
#2021-08-13|3870.03
#2021-08-16|3868.02
#2021-08-17|3929.36
#2021-08-18|3929.14
#2021-08-19|3864.90
#2021-08-20|3821.73
#2021-08-23|3837.87
#2021-08-24|3801.47
#2021-08-25|3802.32
#2021-08-26|3816.43
#2021-08-27|3845.76
#2021-08-30|3880.36
#2021-08-31|3834.93
#2021-09-01|3847.99
#2021-09-02|3924.33
#2021-09-03|3948.38
#2021-09-06|3999.40
#2021-09-07|4021.92
#2021-09-08|3943.99
#2021-09-09|3983.97
#2021-09-10|3966.26
#2021-09-13|3943.77
#2021-09-14|3973.91
#2021-09-15|3989.61
#2021-09-16|4015.76
#2021-09-17|3990.25
#2021-09-20|3847.38
#2021-09-21|3933.47
#2021-09-22|3951.55
#2021-09-23|4019.14
#2021-09-24|3925.99
#2021-09-27|3824.76
#2021-09-28|3735.35
#2021-09-29|3737.27
#2021-09-30|3668.59
#2021-10-01|3632.05
#2021-10-04|3512.84
#2021-10-05|3606.74
#2021-10-06|3597.99
#2021-10-07|3656.80
#2021-10-08|3615.74
#2021-10-11|3549.65
#2021-10-12|3593.65
#2021-10-13|3642.37
#2021-10-14|3589.18
#2021-10-15|3603.90
#2021-10-18|3616.09
#2021-10-19|3703.92
#2021-10-20|3699.78
#2021-10-21|3720.26
#2021-10-22|3781.93
#2021-10-25|3787.79
#2021-10-26|3798.10
#2021-10-27|3766.93
#2021-10-28|3747.16
#2021-10-29|3754.30
#2021-11-01|3829.58
#2021-11-02|3876.56
#2021-11-03|3987.49
#2021-11-04|3953.92
#2021-11-05|3888.33
#2021-11-08|3913.07
#2021-11-09|3973.46
#2021-11-10|3888.17
#2021-11-11|3942.92
#2021-11-12|3961.51
#2021-11-15|3929.57
#2021-11-16|3877.02
#2021-11-17|3876.83
#2021-11-18|3843.87
#2021-11-19|3880.96
#2021-11-22|3868.17
#2021-11-23|3723.62
#2021-11-24|3709.94
#2021-11-25|3693.03
#2021-11-26|3675.06
#2021-11-29|3686.11
#2021-11-30|3697.94
#2021-12-01|3732.13
#2021-12-02|3630.10
#2021-12-03|3627.74
#2021-12-06|3612.89
#2021-12-07|3749.55
#2021-12-08|3822.75
#2021-12-09|3848.68
#2021-12-10|3808.03
#2021-12-13|3832.66
#2021-12-14|3741.38
#2021-12-15|3820.24
#2021-12-16|3891.29
#2021-12-17|3846.91
#2021-12-20|3872.08
#2021-12-21|3908.86
#2021-12-22|3962.36
#2021-12-23|3997.28
#2021-12-24| .
#2021-12-27|4064.10
#2021-12-28|4077.18
#2021-12-29|4106.12
#2021-12-30|4087.62
#2021-12-31| .
#2022-01-03|4165.13
#2022-01-04|4177.17
#2022-01-05|4187.84
#2022-01-06|4065.45
#2022-01-07|4070.79
#2022-01-10|3911.35
#2022-01-11|3974.36
#2022-01-12|4077.34
#2022-01-13|4101.69
#2022-01-14|3943.21
#2022-01-17|3889.31
#2022-01-18|3862.59
#2022-01-19|3838.93
#2022-01-20|3895.17
#2022-01-21|3806.83
#2022-01-24|3674.04
#2022-01-25|3699.48
#2022-01-26|3818.23
#2022-01-27|3863.53
#2022-01-28|3798.62
#2022-01-31|3888.73
#2022-02-01|3908.79
#2022-02-02|3979.83
#2022-02-03|3898.23
#2022-02-04|3756.13
#2022-02-07|3760.12
#2022-02-08|3689.05
#2022-02-09|3909.72
#2022-02-10|3907.94
#2022-02-11|3874.65
#2022-02-14|3761.64
#2022-02-15|3846.47
#2022-02-16|3851.37
#2022-02-17|3821.18
#2022-02-18|3765.63
#2022-02-21|3688.44
#2022-02-22|3696.84
#2022-02-23|3609.53
#2022-02-24|3470.44
#2022-02-25|3595.79
#2022-02-28|3572.06
#2022-03-01|3518.54
#2022-03-02|3555.33
#2022-03-03|3621.37
#2022-03-04|3513.34
#2022-03-07|3423.67
#2022-03-08|3366.12
#2022-03-09|3491.03
#2022-03-10|3487.05
#2022-03-11|3582.96
#2022-03-14|3698.28
#2022-03-15|3776.43
#2022-03-16|3946.04
#2022-03-17|4010.76
#2022-03-18|4051.83
#2022-03-21|4077.58
#2022-03-22|4032.62
#2022-03-23|4006.30
#2022-03-24|3884.16
#2022-03-25|3804.46
#2022-03-28|3912.66
#2022-03-29|3856.05
#2022-03-30|3852.21
#2022-03-31|3822.02
#2022-04-01|3828.33
#2022-04-04|3709.16
#2022-04-05|3624.56
#2022-04-06|3496.27
#2022-04-07|3480.38
#2022-04-08|3498.17
#2022-04-11|3383.58
#2022-04-12|3409.20
#2022-04-13|3428.77
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3550.17
#2022-04-20|3628.13
#2022-04-21|3634.37
#2022-04-22|3553.94
#2022-04-25|3461.28
#2022-04-26|3497.33
#2022-04-27|3567.99
#2022-04-28|3609.77
#2022-04-29|3719.41
#2022-05-02|3653.63
#2022-05-03|3639.10
#2022-05-04|3730.48
#2022-05-05|3751.88
#2022-05-06|3660.49
#2022-05-09|3439.75
#2022-05-10|3490.58
#2022-05-11|3449.85
#2022-05-12|3481.12
#2022-05-13| .
#2022-05-16|3542.15
#2022-05-17|3655.20
#2022-05-18|3645.78
#2022-05-19|3560.05
#2022-05-20|3698.20
#2022-05-23|3661.01
#2022-05-24|3596.82
#2022-05-25|3631.60
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3716.77
#2022-05-31|3667.98
#2022-06-01|3669.64
#2022-06-02|3737.68
#2022-06-03|3739.95
#2022-06-06| .
#2022-06-07|3731.18
#2022-06-08|3536.65
#2022-06-09|3471.45
#2022-06-10|3409.24
#2022-06-13|3334.80
#2022-06-14|3325.56
#2022-06-15|3341.22
#2022-06-16|3162.03
#2022-06-17|3114.18
#2022-06-20|3158.83
#2022-06-21|3219.97
#2022-06-22|3132.76
#2022-06-23|3098.32
#2022-06-24|3204.98
#2022-06-27|3288.23
#2022-06-28|3217.69
#2022-06-29|3189.92
#2022-06-30|3102.80
#2022-07-01|3114.98
#2022-07-04|3097.65
#2022-07-05|3036.46
#2022-07-06|3035.98
#2022-07-07|3196.95
#2022-07-08|3271.76
#2022-07-11|3216.65
#2022-07-12|3213.91
#2022-07-13|3219.67
#2022-07-14|3193.70
#2022-07-15|3271.63
#2022-07-18|3397.49
#2022-07-19|3409.57
#2022-07-20|3433.49
#2022-07-21|3452.19
#2022-07-22|3457.64
#2022-07-25|3429.25
#2022-07-26|3458.83
#2022-07-27|3468.31
#2022-07-28|3585.97
#2022-07-29|3675.29
#2022-08-01|3666.38
#2022-08-02|3697.56
#2022-08-03|3785.38
#2022-08-04|3878.06
#2022-08-05|3765.85
#2022-08-08|3766.71
#2022-08-09|3734.70
#2022-08-10|3815.36
#2022-08-11|3838.14
#2022-08-12|3724.45
#2022-08-15|3744.36
#2022-08-16|3767.70
#2022-08-17|3698.95
#2022-08-18|3694.90
#2022-08-19|3700.52
#2022-08-22|3621.63
#2022-08-23|3548.29
#2022-08-24|3542.77
#2022-08-25|3555.01
#2022-08-26|3466.09
#2022-08-29|3409.91
#2022-08-30|3400.96
#2022-08-31|3371.80
#2022-09-01|3250.41
#2022-09-02|3283.88
#2022-09-05|3212.27
#2022-09-06|3176.96
#2022-09-07|3163.30
#2022-09-08|3156.29
#2022-09-09|3207.16
#2022-09-12|3266.04
#2022-09-13|3167.55
#2022-09-14|3165.82
#2022-09-15|3088.69
#2022-09-16|2941.22
#2022-09-19|2962.55
#2022-09-20|2905.66
#2022-09-21|2892.89
#2022-09-22|2816.63
#2022-09-23|2727.53
#2022-09-26|2761.93
#2022-09-27|2805.94
#2022-09-28|2786.48
#2022-09-29|2672.95
#2022-09-30|2749.93
#2022-10-03|2803.60
#2022-10-04|2902.82
#2022-10-05|2798.18
#2022-10-06|2833.08
#2022-10-07|2760.49
#2022-10-10|2815.56
#2022-10-11|2769.58
#2022-10-12|2805.17
#2022-10-13|2818.69
#2022-10-14|2899.07
#2022-10-17|2936.96
#2022-10-18|3032.57
#2022-10-19|2945.29
#2022-10-20|2981.35
#2022-10-21|2989.04
#2022-10-24|3016.40
#2022-10-25|3091.34
#2022-10-26|3118.53
#2022-10-27|3071.98
#2022-10-28|3035.34
#2022-10-31|3086.64
#2022-11-01|3120.62
#2022-11-02|3043.57
#2022-11-03|2969.87
#2022-11-04|3027.72
#2022-11-07|3123.67
#2022-11-08|3173.22
#2022-11-09|3117.71
#2022-11-10|3208.55
#2022-11-11|3226.04
#2022-11-14|3204.06
#2022-11-15|3206.81
#2022-11-16|3132.74
#2022-11-17|3147.43
#2022-11-18|3161.09
#2022-11-21|3142.59
#2022-11-22|3166.70
#2022-11-23|3181.29
#2022-11-24|3192.24
#2022-11-25|3241.80
#2022-11-28|3208.73
#2022-11-29|3182.90
#2022-11-30|3220.30
#2022-12-01|3229.66
#2022-12-02|3213.00
#2022-12-05|3222.94
#2022-12-06|3162.32
#2022-12-07|3154.51
#2022-12-08|3105.63
#2022-12-09|3168.14
#2022-12-12|3125.65
#2022-12-13|3183.59
#2022-12-14|3181.16
#2022-12-15|3117.82
#2022-12-16|3137.58
#2022-12-19|3148.16
#2022-12-20|3143.53
#2022-12-21|3215.56
#2022-12-22|3191.26
#2022-12-23|3252.27
#2022-12-26| .
#2022-12-27|3294.86
#2022-12-28|3272.80
#2022-12-29|3284.49
#2022-12-30|3242.57
#2023-01-02|3347.61
#2023-01-03|3313.40
#2023-01-04|3283.64
#2023-01-05|3252.46
#2023-01-06|3238.15
#2023-01-09|3269.31
#2023-01-10|3212.17
#2023-01-11|3189.17
#2023-01-12|3196.77
#2023-01-13|3179.67
#2023-01-16|3277.77
#2023-01-17|3288.26
#2023-01-18|3341.25
#2023-01-19|3240.41
#2023-01-20|3269.23
#2023-01-23|3303.18
#2023-01-24|3284.43
#2023-01-25|3164.48
#2023-01-26|3210.76
#2023-01-27|3222.91
#2023-01-30|3249.09
#2023-01-31|3251.59
#2023-02-01|3325.86
#2023-02-02|3506.23
#2023-02-03|3514.66
#2023-02-06|3477.38
#2023-02-07|3467.76
#2023-02-08|3447.64
#2023-02-09|3483.56
#2023-02-10|3436.71
#2023-02-13|3442.77
#2023-02-14|3458.40
#2023-02-15|3452.91
#2023-02-16|3484.65
#2023-02-17|3495.33
#2023-02-20|3528.76
#2023-02-21|3519.27
#2023-02-22|3472.99
#2023-02-23|3506.34
#2023-02-24|3506.62
#2023-02-27|3541.14
#2023-02-28|3529.09
#2023-03-01|3585.68
#2023-03-02|3597.73
#2023-03-03|3613.46
#2023-03-06|3610.45
#2023-03-07|3541.46
#2023-03-08|3523.07
#2023-03-09|3529.93
#2023-03-10|3470.74
#2023-03-13|3388.63
#2023-03-14|3497.00
#2023-03-15|3447.54
#2023-03-16|3443.13
#2023-03-17|3445.00
#2023-03-20|3459.67
#2023-03-21|3505.14
#2023-03-22|3529.57
#2023-03-23|3511.32
#2023-03-24|3465.68
#2023-03-27|3469.08
#2023-03-28|3458.20
#2023-03-29|3570.21
#2023-03-30|3637.98
#2023-03-31|3630.39
#2023-04-03|3495.31
#2023-04-04|3508.64
#2023-04-05|3429.03
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3492.48
#2023-04-12|3506.02
#2023-04-13|3591.13
#2023-04-14|3656.63
#2023-04-17|3719.61
#2023-04-18|3702.27
#2023-04-19|3631.79
#2023-04-20|3624.15
#2023-04-21|3577.41
#2023-04-24|3575.84
#2023-04-25|3491.07
#2023-04-26|3444.39
#2023-04-27|3513.15
#2023-04-28|3530.10
#2023-05-01|3566.39
#2023-05-02|3519.85
#2023-05-03|3529.57
#2023-05-04|3506.24
#2023-05-05| .
#2023-05-08|3559.54
#2023-05-09|3551.26
#2023-05-10|3534.33
#2023-05-11|3573.69
#2023-05-12|3596.67
#2023-05-15|3592.68
#2023-05-16|3576.79
#2023-05-17|3553.45
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3594.46
#2023-05-23|3557.58
#2023-05-24|3483.65
#2023-05-25|3489.75
#2023-05-26|3562.15
#2023-05-29| .
#2023-05-30|3586.30
#2023-05-31|3565.57
#2023-06-01|3602.59
#2023-06-02|3654.60
#2023-06-05| .
#2023-06-06|3628.76
#2023-06-07|3627.05
#2023-06-08|3687.46
#2023-06-09|3645.55
#2023-06-12|3606.11
#2023-06-13|3682.04
#2023-06-14|3692.49
#2023-06-15|3688.68
#2023-06-16|3642.43
#2023-06-19|3610.44
#2023-06-20|3591.98
#2023-06-21|3577.89
#2023-06-22|3588.90
#2023-06-23|3595.84
#2023-06-26|3597.94
#2023-06-27|3613.09
#2023-06-28|3666.26
#2023-06-29|3661.58
#2023-06-30|3710.73
#2023-07-03|3746.83
#2023-07-04|3791.08
#2023-07-05|3739.70
#2023-07-06|3681.83
#2023-07-07|3701.66
#2023-07-10|3713.89
#2023-07-11|3772.54
#2023-07-12|3804.38
#2023-07-13|3847.96
#2023-07-14|3873.70
#2023-07-17|3860.66
#2023-07-18|3909.07
#2023-07-19|3911.50
#2023-07-20|3928.91
#2023-07-21|3870.12
#2023-07-24|3853.51
#2023-07-25|3806.27
#2023-07-26|3755.75
#2023-07-27|3817.37
#2023-07-28|3734.31
#2023-07-31|3761.66
#2023-08-01|3746.73
#2023-08-02|3698.66
#2023-08-03|3692.68
#2023-08-04|3638.70
#2023-08-07|3663.34
#2023-08-08|3653.85
#2023-08-09|3679.78
#2023-08-10|3667.52
#2023-08-11|3633.41
#2023-08-14|3643.39
#2023-08-15|3615.51
#2023-08-16|3628.93
#2023-08-17|3607.56
#2023-08-18|3599.63
#2023-08-21|3619.50
#2023-08-22|3632.98
#2023-08-23|3595.74
#2023-08-24|3563.83
#2023-08-25|3550.53
#2023-08-28|3584.13
#2023-08-29|3630.50
#2023-08-30|3611.72
#2023-08-31|3535.41
#2023-09-01|3564.32
#2023-09-04|3570.95
#2023-09-05|3500.94
#2023-09-06|3539.67
#2023-09-07|3478.63
#2023-09-08|3478.39
#2023-09-11|3495.89
#2023-09-12|3463.46
#2023-09-13|3461.34
#2023-09-14|3501.17
#2023-09-15|3513.58
#2023-09-18|3512.60
#2023-09-19|3497.96
#2023-09-20|3551.65
#2023-09-21|3549.15
#2023-09-22|3513.17
#2023-09-25|3458.47
#2023-09-26|3463.67
#2023-09-27|3479.38
#2023-09-28|3509.51
#2023-09-29|3544.93
#2023-10-02|3516.18
#2023-10-03|3508.84
#2023-10-04|3464.70
#2023-10-05|3527.50
#2023-10-06|3577.25
#2023-10-09|3556.37
#2023-10-10|3576.88
#2023-10-11|3510.90
#2023-10-12|3512.09
#2023-10-13|3513.95
#2023-10-16|3425.39
#2023-10-17|3372.51
#2023-10-18|3267.39
#2023-10-19|3182.97
#2023-10-20|3148.27
#2023-10-23|3155.64
#2023-10-24|3103.37
#2023-10-25|2986.91
#2023-10-26|3005.94
#2023-10-27|3032.97
#2023-10-30|3035.87
#2023-10-31|3099.16
#2023-11-01|3106.21
#2023-11-02|3209.12
#2023-11-03|3010.79
#2023-11-06|2990.08
#2023-11-07|2951.04
#2023-11-08|2967.45
#2023-11-09|3025.45
#2023-11-10|2995.94
#2023-11-13|2988.31
#2023-11-14|3038.34
#2023-11-15|3066.09
#2023-11-16|3040.38
#2023-11-17|3066.44
#2023-11-20|3083.35
#2023-11-21|3032.78
#2023-11-22|3045.90
#2023-11-23|3065.70
#2023-11-24|3081.10
#2023-11-27|3082.72
#2023-11-28|3038.35
#2023-11-29|3093.46
#2023-11-30|3063.68
#2023-12-01|3110.58
#2023-12-04|3140.82
#2023-12-05|3143.49
#2023-12-06|3143.02
#2023-12-07|3109.91
#2023-12-08|3120.25
#2023-12-11|3100.13
#2023-12-12|3059.90
#2023-12-13|3111.69
#2023-12-14|3221.41
#2023-12-15|3285.14
#2023-12-18|3305.87
#2023-12-19|3334.12
#2023-12-20|3363.11
#2023-12-21|3404.57
#2023-12-22|3453.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3385.42
#2023-12-28|3385.56
#2023-12-29|3399.91
#2024-01-01| .
#2024-01-02|3470.22
#2024-01-03|3520.47
#2024-01-04|3626.19
#2024-01-05|3603.98
#2024-01-08|3526.20
#2024-01-09|3558.22
#2024-01-10|3538.91
#2024-01-11|3551.98
#2024-01-12|3587.22
#2024-01-15|3571.37
#2024-01-16|3599.76
#2024-01-17|3600.05
#2024-01-18|3619.16
#2024-01-19|3522.00
#2024-01-22|3585.10
#2024-01-23|3588.10
#2024-01-24|3544.55
#2024-01-25|3569.39
#2024-01-26|3537.37
#2024-01-29|3530.13
#2024-01-30|3544.32
#2024-01-31|3554.22
#2024-02-01|3552.06
#2024-02-02|3499.79
#2024-02-05|3499.77
#2024-02-06|3524.32
#2024-02-07|3533.92
#2024-02-08|3361.32
#2024-02-09|3347.55
#2024-02-12|3322.80
#2024-02-13|3290.60
#2024-02-14|3282.43
#2024-02-15|3307.96
#2024-02-16|3282.22
#2024-02-19|3316.25
#2024-02-20|3275.89
#2024-02-21|3276.03
#2024-02-22|3263.72
#2024-02-23|3230.34
#2024-02-26|3187.93
#2024-02-27|3182.49
#2024-02-28|3190.40
#2024-02-29|3169.40
#2024-03-01|3153.05
#2024-03-04|3129.94
#2024-03-05|3057.86
#2024-03-06|3085.61
#2024-03-07|3094.90
#2024-03-08|3098.06
#2024-03-11|3093.35
#2024-03-12|3131.26
#2024-03-13|3117.54
#2024-03-14|3093.25
#2024-03-15|3122.12
#2024-03-18|3079.09
#2024-03-19|3088.94
#2024-03-20|3152.98
#2024-03-21|3182.12
#2024-03-22|3205.37
#2024-03-25|3197.33
#2024-03-26|3187.60
#2024-03-27|3200.86
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3218.40
#2024-04-03|3296.66
#2024-04-04|3316.14
#2024-04-05|3298.79
#2024-04-08|3290.62
#2024-04-09|3279.69
#2024-04-10|3257.41
#2024-04-11|3274.85
#2024-04-12|3260.05
#2024-04-15|3276.33
#2024-04-16|3219.17
#2024-04-17|3211.14
#2024-04-18|3166.60
#2024-04-19|3184.61
#2024-04-22|3214.14
#2024-04-23|3226.60
#2024-04-24|3168.83
#2024-04-25|3102.09
#2024-04-26|3235.06
#2024-04-29|3243.92
#2024-04-30|3227.05
#2024-05-01|3203.06
#2024-05-02|3149.44
#2024-05-03|3168.64
#2024-05-06|3219.25
#2024-05-07|3271.56
#2024-05-08|3294.03
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3414.32
#2024-05-14|3439.51
#2024-05-15|3452.19
#2024-05-16|3509.12
#2024-05-17|3469.40
#2024-05-20| .
#2024-05-21|3460.04
#2024-05-22|3446.71
#2024-05-23|3494.33
#2024-05-24|3539.66
#2024-05-27|3556.07
#2024-05-28|3583.90
#2024-05-29|3551.54
#2024-05-30|3541.25
#2024-05-31|3583.23
#2024-06-03|3535.97
#2024-06-04|3527.19
#2024-06-05| .
#2024-06-06|3601.89
#2024-06-07|3610.71
#2024-06-10|3624.24
#2024-06-11|3521.52
#2024-06-12|3549.56
#2024-06-13|3530.71
#2024-06-14|3467.65
#2024-06-17|3490.39
#2024-06-18|3512.79
#2024-06-19|3471.58
#2024-06-20|3496.59
#2024-06-21|3465.05
#2024-06-24|3506.75
#2024-06-25|3510.46
#2024-06-26|3542.42
#2024-06-27|3524.22
#2024-06-28|3511.78
#2024-07-01|3663.08
#2024-07-02|3648.71
#2024-07-03|3738.92
#2024-07-04|3738.81
#2024-07-05|3666.83
#2024-07-08|3593.58
#2024-07-09|3559.59
#2024-07-10|3619.87
#2024-07-11|3600.85
#2024-07-12|3564.78
#2024-07-15|3533.71
#2024-07-16|3551.93
#2024-07-17|3489.96
#2024-07-18|3563.09
#2024-07-19|3520.08
#2024-07-22|3560.58
#2024-07-23|3565.05
#2024-07-24|3598.67
#2024-07-25|3595.59
#2024-07-26|3587.49
#2024-07-29|3632.72
#2024-07-30|3667.37
#2024-07-31|3713.94
#2024-08-01|3658.91
#2024-08-02|3532.42
#2024-08-05|3423.41
#2024-08-06|3460.22
#2024-08-07|3493.04
#2024-08-08|3492.76
#2024-08-09|3514.76
#2024-08-12|3537.48
#2024-08-13|3533.52
#2024-08-14|3584.94
#2024-08-15|3603.56
#2024-08-16|3578.13
#2024-08-19|3635.79
#2024-08-20|3603.22
#2024-08-21|3594.42
#2024-08-22|3605.20
#2024-08-23|3583.66
#2024-08-26|3553.23
#2024-08-27|3562.09
#2024-08-28|3542.98
#2024-08-29|3555.70
#2024-08-30|3524.88
#2024-09-02|3531.03
#2024-09-03|3513.77
#2024-09-04|3511.47
#2024-09-05|3481.75
#2024-09-06|3470.63
#2024-09-09|3469.79
#2024-09-10|3472.55
#2024-09-11|3503.68
#2024-09-12|3684.39
#2024-09-13|3718.20
#2024-09-16|3700.19
#2024-09-17|3780.47
#2024-09-18|3786.91
#2024-09-19|3813.68
#2024-09-20|3778.96
#2024-09-23|3798.03
#2024-09-24|3799.81
#2024-09-25|3818.82
#2024-09-26|3836.80
#2024-09-27|3843.36
#2024-09-30|3853.73
#2024-10-01|3782.19
#2024-10-02|3824.78
#2024-10-03|3763.57
#2024-10-04|3839.61
#2024-10-07|3854.26
#2024-10-08|3895.50
#2024-10-09|3933.21
#2024-10-10|3879.74
#2024-10-11|3881.76
#2024-10-14|3921.80
#2024-10-15|3907.19
#2024-10-16|3904.25
#2024-10-17|3893.03
#2024-10-18|3901.54
#2024-10-21|3927.83
#2024-10-22|3912.77
#2024-10-23|3882.98
#2024-10-24|3881.92
#2024-10-25|3885.60
#2024-10-28|3894.49
#2024-10-29|3862.09
#2024-10-30|3820.83
#2024-10-31|3863.68
#2024-11-01|3942.14
#2024-11-04|3948.57
#2024-11-05|3936.60
#2024-11-06|3871.21
#2024-11-07|3893.73
#2024-11-08|3890.38
#2024-11-11|3915.82
#2024-11-12|3857.07
#2024-11-13|3854.87
#2024-11-14|3903.62
#2024-11-15|3907.55
#2024-11-18|3940.63
#2024-11-19|3933.24
#2024-11-20|3986.20
#2024-11-21|3924.55
#2024-11-22|3939.23
#2024-11-25|3885.81
#2024-11-26|3857.02
#2024-11-27|3831.76
#2024-11-28|3866.17
#2024-11-29|3892.74
#2024-12-02|4032.49
#2024-12-03|4063.52
#2024-12-04|4045.62
#2024-12-05|4052.63
#2024-12-06|4031.42
#2024-12-09|4010.00
#2024-12-10|4025.29
#2024-12-11|4012.74
#2024-12-12|3993.78
#2024-12-13|4013.94
#2024-12-16|4001.62
#2024-12-17|3927.87
#2024-12-18|3924.45
#2024-12-19|3898.67
#2024-12-20|3910.15
#2024-12-23|3952.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4027.29
#2024-12-30|3987.51
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4058.84
#2025-01-03|4036.14
#2025-01-06|4034.94
#2025-01-07|3986.17
#2025-01-08|3962.01
#2025-01-09|3883.72
#2025-01-10|3892.57
#2025-01-13|3859.29
#2025-01-14|3825.11
#2025-01-15|3835.75
#2025-01-16|3786.17
#2025-01-17|3743.17
#2025-01-20|3776.62
#2025-01-21|3821.12
#2025-01-22|3790.78
#2025-01-23|3815.71
#2025-01-24|3787.00
#2025-01-27|3792.26
#2025-01-28|3775.79
#2025-01-29|3777.21
#2025-01-30|3800.82
#2025-01-31|3790.78
#2025-02-03|3709.66
#2025-02-04|3774.97
#2025-02-05|3754.74
#2025-02-06|3851.96
#2025-02-07|3813.49
#2025-02-10|3855.51
#2025-02-11|3961.20
#2025-02-12|3917.94
#2025-02-13|3934.29
#2025-02-14|3944.25
#2025-02-17|3957.22
#2025-02-18|4012.02
#2025-02-19|4009.68
#2025-02-20|4020.98
#2025-02-21|4001.41
#2025-02-24|4022.36
#2025-02-25|4029.58
#2025-02-26|4053.97
#2025-02-27|3997.15
#2025-02-28|4011.20
#2025-03-03|4027.90
#2025-03-04|3902.15
#2025-03-05|3988.71
#2025-03-06|4069.03
#2025-03-07|4031.90
#2025-03-10|4042.00
#2025-03-11|3962.68
#2025-03-12|3968.42
#2025-03-13|3947.64
#2025-03-14|4009.02
#2025-03-17|4050.81
#2025-03-18|4090.37
#2025-03-19|4165.68
#2025-03-20|4141.82
#2025-03-21|4079.02
#2025-03-24|4043.75
#2025-03-25|4056.63
#2025-03-26|4050.87
#2025-03-27|3972.57
#2025-03-28|3984.41
#2025-03-31|3884.96
#2025-04-01|3937.93
#2025-04-02|3913.84
#2025-04-03|3717.24
#2025-04-04|3440.70
#2025-04-07|3378.46
#2025-04-08|3448.05
#2025-04-09|3228.93
#2025-04-10|3436.73
#2025-04-11|3441.93
#2025-04-14|3544.80
#2025-04-15|3716.97
#2025-04-16|3679.30
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3605.84
#2025-04-23|3800.74
#2025-04-24|3767.42
#2025-04-25|3796.45
#2025-04-28|3800.52
#2025-04-29|3822.59
#2025-04-30|3976.37
#2025-05-01|4064.95
#2025-05-02|4169.91
#2025-05-05|4155.32
#2025-05-06|4142.01
#2025-05-07|4064.93
#2025-05-08|4085.13
#2025-05-09|4065.13
#2025-05-12|4256.09
#2025-05-13|4232.23
#2025-05-14|4309.70
#2025-05-15|4334.49
#2025-05-16|4356.36
#2025-05-19|4390.85
#2025-05-20|4373.61
#2025-05-21|4395.84
#2025-05-22|4354.21
#2025-05-23|4317.49
#2025-05-26|4362.00
#2025-05-27|4340.33
#2025-05-28|4293.32
#2025-05-29| .
#2025-05-30| .
#2025-06-02|4271.54
#2025-06-03|4248.85
#2025-06-04|4298.54
#2025-06-05| .
#2025-06-06|4402.17
#2025-06-09| .
#2025-06-10|4418.83
#2025-06-11|4408.99
#2025-06-12|4402.39
#2025-06-13|4403.46
#2025-06-16|4395.01
#2025-06-17|4328.14
#2025-06-18|4289.66
#2025-06-19|4273.63
#2025-06-20|4200.40
#2025-06-23|4192.34
#2025-06-24|4213.67
#2025-06-25|4212.26
#2025-06-26|4205.41
#2025-06-27|4278.70
#2025-06-30|4233.28
#2025-07-01|4205.28
#2025-07-02|4246.87
#2025-07-03|4241.88
#2025-07-04|4201.05
#2025-07-07|4279.07
#2025-07-08|4325.27
#2025-07-09|4346.57
#2025-07-10|4374.95
#2025-07-11|4357.29
#2025-07-14|4325.39
#2025-07-15|4343.49
#2025-07-16|4354.56
#2025-07-17|4388.24
#2025-07-18|4369.83
#2025-07-21|4362.88
#2025-07-22|4330.69
#2025-07-23|4421.87
#2025-07-24|4450.19
#2025-07-25|4496.40
#2025-07-28|4469.52
#2025-07-29|4440.01
#2025-07-30|4416.78
#2025-07-31|4294.07
#2025-08-01|4206.89
#2025-08-04|4216.10
#2025-08-05|4252.38
#2025-08-06|4254.53
#2025-08-07|4391.66
#2025-08-08|4395.16
#2025-08-11|4381.57
#2025-08-12|4466.40
#2025-08-13|4440.22
#2025-08-14|4414.61
#2025-08-15|4404.99
#2025-08-18|4359.54
#2025-08-19|4410.14
#2025-08-20|4333.38
#2025-08-21|4338.96
#2025-08-22|4346.41
#2025-08-25|4295.42
#2025-08-26|4296.40
#2025-08-27|4281.00
#2025-08-28|4265.68
#2025-08-29|4210.23
#2025-09-01|4237.03
#2025-09-02|4177.36
#2025-09-03|4124.43
#2025-09-04|4157.52
#2025-09-05|4165.53
#2025-09-08|4144.40
#2025-09-09|4103.41
#2025-09-10|4103.94
#2025-09-11|4141.24
#2025-09-12|4196.48
#2025-09-15|4223.09
#2025-09-16|4264.98
#2025-09-17|4261.54
#2025-09-18|4252.37
#2025-09-19|4103.51
#2025-09-22|4065.64
#2025-09-23|4135.15
#2025-09-24|4119.27
#2025-09-25|4039.09
#2025-09-26|4026.45
#2025-09-29|4024.33
#2025-09-30|3988.93
#2025-10-01|4037.47
#2025-10-02|4057.48
#2025-10-03|4134.71
#2025-10-06|4110.04
#2025-10-07|4111.47
#2025-10-08|4094.52
#2025-10-09|4058.63
#2025-10-10|4047.61
#2025-10-13|4025.39
#2025-10-14|4037.84
#2025-10-15|4093.36
#2025-10-16|4182.87
#2025-10-17|4187.00
#2025-10-20|4242.64
#2025-10-21|4192.96
#2025-10-22|4175.96
#2025-10-23|4348.04
#2025-10-24|4291.53
#2025-10-27|4347.75
#2025-10-28|4364.25
#2025-10-29|4385.19
#2025-10-30|4273.88
#2025-10-31|4262.56
#2025-11-03|4288.44
#2025-11-04|4241.25
#2025-11-05|4296.17
#2025-11-06|4225.80
#2025-11-07|4196.07
#2025-11-10|4257.15
#2025-11-11|4297.03
#2025-11-12|4292.76
#2025-11-13|4240.85
#2025-11-14|4201.98
#2025-11-17|4165.78
#2025-11-18|4080.61
#2025-11-19|4191.47
#2025-11-20|4155.89
#2025-11-21|4179.65
#2025-11-24|4193.23
#2025-11-25|4177.90
#2025-11-26|4237.65
#2025-11-27|4319.90
#2025-11-28|4331.98
#2025-12-01|4366.59
#2025-12-02|4405.60
#2025-12-03|4409.39
#2025-12-04|4450.61
#2025-12-05|4461.16
#2025-12-08|4499.93
#2025-12-09|4522.06
#2025-12-10|4582.61
#2025-12-11|4725.94
#2025-12-12|4737.87
#2025-12-15|4648.41
#2025-12-16|4659.49
#2025-12-17|4615.23
#2025-12-18|4652.14
#2025-12-19|4661.05
#2025-12-22|4659.40
#2025-12-23|4697.62
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4742.58
#2025-12-30|4753.87
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4748.41
#2026-01-05|4839.58
#2026-01-06|4950.70
#2026-01-07|4980.59
#2026-01-08|4907.16
#2026-01-09|4927.13
#2026-01-12|5023.42
#2026-01-13|5020.39
#2026-01-14|5072.34
#2026-01-15|5046.00
#2026-01-16|5032.43
#2026-01-19|4953.23
#2026-01-20|4974.54
#2026-01-21|4973.85
#2026-01-22|5024.43
#2026-01-23|4962.62
#2026-01-26|5004.63
#2026-01-27|5040.41
#2026-01-28|5037.51
#2026-01-29|5084.99
#2026-01-30|5108.22
#2026-02-02|5154.97
#2026-02-03|5152.87
#2026-02-04|5268.54
#2026-02-05|5202.42
#2026-02-06|5264.90
#2026-02-09|5295.19
#2026-02-10|5265.73
#2026-02-11|5327.55
#2026-02-12|5007.54
#2026-02-13|5022.02
#2026-02-16|4927.65
#2026-02-17|4944.62
#2026-02-18|5039.08
#2026-02-19|5000.22
#2026-02-20|5037.27
#2026-02-23|4908.78
#2026-02-24|4869.94
#2026-02-25|4868.37
#2026-02-26|4875.39
#2026-02-27|4907.27
#2026-03-02|5003.84
#2026-03-03|4932.56
#2026-03-04|4994.93
#2026-03-05|5019.28
#2026-03-06|4997.39
#2026-03-09|4838.04
#2026-03-10|4926.99
#2026-03-11|4876.46
#2026-03-12|4819.77
#2026-03-13|4840.11
#2026-03-16|4945.67
#2026-03-17|5018.83
#2026-03-18|5078.93
#2026-03-19|4948.28
#2026-03-20|4792.44
#2026-03-23|4765.44
#2026-03-24|4797.13
#2026-03-25|4746.19
#2026-03-26|4797.71
#2026-03-27|4726.56
#2026-03-30|4786.31
#2026-03-31|4787.43
#2026-04-01|4880.16