Table Data - OMX Copenhagen Industrials Price Index
| Title | OMX Copenhagen Industrials Price Index |
|---|---|
| Series ID | NASDAQCX50PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-23 |
| Last Updated | 2026-03-23 10:42 PM CDT |
| Notes | For more information about this series, see: CX50PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 691.22 |
| 2000-01-04 | 685.88 |
| 2000-01-05 | 676.54 |
| 2000-01-06 | 683.50 |
| 2000-01-07 | 708.67 |
| 2000-01-10 | 712.97 |
| 2000-01-11 | 710.30 |
| 2000-01-12 | 714.14 |
| 2000-01-13 | 712.30 |
| 2000-01-14 | 708.37 |
| 2000-01-17 | 715.95 |
| 2000-01-18 | 720.37 |
| 2000-01-19 | 717.16 |
| 2000-01-20 | 706.39 |
| 2000-01-21 | 717.73 |
| 2000-01-24 | 715.75 |
| 2000-01-25 | 708.20 |
| 2000-01-26 | 707.56 |
| 2000-01-27 | 702.53 |
| 2000-01-28 | 702.23 |
| 2000-01-31 | 763.22 |
| 2000-02-01 | 757.85 |
| 2000-02-02 | 766.34 |
| 2000-02-03 | 779.92 |
| 2000-02-04 | 769.96 |
| 2000-02-07 | 774.34 |
| 2000-02-08 | 778.79 |
| 2000-02-09 | 772.97 |
| 2000-02-10 | 766.47 |
| 2000-02-11 | 770.42 |
| 2000-02-14 | 778.95 |
| 2000-02-15 | 777.77 |
| 2000-02-16 | 788.83 |
| 2000-02-17 | 788.53 |
| 2000-02-18 | 786.26 |
| 2000-02-21 | 785.97 |
| 2000-02-22 | 774.32 |
| 2000-02-23 | 779.64 |
| 2000-02-24 | 774.39 |
| 2000-02-25 | 773.37 |
| 2000-02-28 | 769.49 |
| 2000-02-29 | 764.10 |
| 2000-03-01 | 765.42 |
| 2000-03-02 | 747.56 |
| 2000-03-03 | 742.51 |
| 2000-03-06 | 744.39 |
| 2000-03-07 | 745.15 |
| 2000-03-08 | 746.80 |
| 2000-03-09 | 753.00 |
| 2000-03-10 | 766.50 |
| 2000-03-13 | 763.72 |
| 2000-03-14 | 760.08 |
| 2000-03-15 | 756.68 |
| 2000-03-16 | 773.59 |
| 2000-03-17 | 787.99 |
| 2000-03-20 | 780.66 |
| 2000-03-21 | 771.71 |
| 2000-03-22 | 783.12 |
| 2000-03-23 | 788.47 |
| 2000-03-24 | 796.43 |
| 2000-03-27 | 793.39 |
| 2000-03-28 | 800.92 |
| 2000-03-29 | 799.56 |
| 2000-03-30 | 798.54 |
| 2000-03-31 | 801.54 |
| 2000-04-03 | 801.54 |
| 2000-04-04 | 796.92 |
| 2000-04-05 | 801.10 |
| 2000-04-06 | 791.66 |
| 2000-04-07 | 807.32 |
| 2000-04-10 | 807.53 |
| 2000-04-11 | 802.03 |
| 2000-04-12 | 797.92 |
| 2000-04-13 | 810.97 |
| 2000-04-14 | 818.95 |
| 2000-04-17 | 803.55 |
| 2000-04-18 | 787.26 |
| 2000-04-19 | 792.37 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 783.03 |
| 2000-04-26 | 812.63 |
| 2000-04-27 | 822.50 |
| 2000-04-28 | 816.04 |
| 2000-05-01 | 812.81 |
| 2000-05-02 | 820.23 |
| 2000-05-03 | 819.08 |
| 2000-05-04 | 814.17 |
| 2000-05-05 | 799.75 |
| 2000-05-08 | 798.61 |
| 2000-05-09 | 801.47 |
| 2000-05-10 | 785.23 |
| 2000-05-11 | 782.44 |
| 2000-05-12 | 774.08 |
| 2000-05-15 | 776.88 |
| 2000-05-16 | 778.05 |
| 2000-05-17 | 780.58 |
| 2000-05-18 | 768.65 |
| 2000-05-19 | . |
| 2000-05-22 | 769.07 |
| 2000-05-23 | 771.08 |
| 2000-05-24 | 771.55 |
| 2000-05-25 | 771.17 |
| 2000-05-26 | 776.06 |
| 2000-05-29 | 773.62 |
| 2000-05-30 | 770.14 |
| 2000-05-31 | 772.29 |
| 2000-06-01 | . |
| 2000-06-02 | 770.78 |
| 2000-06-05 | . |
| 2000-06-06 | 773.30 |
| 2000-06-07 | 775.66 |
| 2000-06-08 | 775.48 |
| 2000-06-09 | 770.41 |
| 2000-06-12 | . |
| 2000-06-13 | 763.02 |
| 2000-06-14 | 752.04 |
| 2000-06-15 | 751.75 |
| 2000-06-16 | 756.01 |
| 2000-06-19 | 762.68 |
| 2000-06-20 | 755.96 |
| 2000-06-21 | 760.65 |
| 2000-06-22 | 756.53 |
| 2000-06-23 | 756.81 |
| 2000-06-26 | 755.73 |
| 2000-06-27 | 748.50 |
| 2000-06-28 | 748.89 |
| 2000-06-29 | 749.58 |
| 2000-06-30 | 743.12 |
| 2000-07-03 | 753.56 |
| 2000-07-04 | 753.56 |
| 2000-07-05 | 757.58 |
| 2000-07-06 | 759.21 |
| 2000-07-07 | 758.61 |
| 2000-07-10 | 765.15 |
| 2000-07-11 | 773.64 |
| 2000-07-12 | 777.58 |
| 2000-07-13 | 783.89 |
| 2000-07-14 | 785.56 |
| 2000-07-17 | 787.47 |
| 2000-07-18 | 789.43 |
| 2000-07-19 | 792.42 |
| 2000-07-20 | 796.75 |
| 2000-07-21 | 801.80 |
| 2000-07-24 | 813.38 |
| 2000-07-25 | 811.43 |
| 2000-07-26 | 820.53 |
| 2000-07-27 | 810.34 |
| 2000-07-28 | 805.83 |
| 2000-07-31 | 805.74 |
| 2000-08-01 | 804.52 |
| 2000-08-02 | 809.38 |
| 2000-08-03 | 811.90 |
| 2000-08-04 | 821.70 |
| 2000-08-07 | 816.91 |
| 2000-08-08 | 819.34 |
| 2000-08-09 | 830.26 |
| 2000-08-10 | 827.66 |
| 2000-08-11 | 828.94 |
| 2000-08-14 | 820.16 |
| 2000-08-15 | 819.17 |
| 2000-08-16 | 827.79 |
| 2000-08-17 | 831.84 |
| 2000-08-18 | 836.82 |
| 2000-08-21 | 833.85 |
| 2000-08-22 | 832.51 |
| 2000-08-23 | 834.81 |
| 2000-08-24 | 835.83 |
| 2000-08-25 | 854.77 |
| 2000-08-28 | 852.04 |
| 2000-08-29 | 854.93 |
| 2000-08-30 | 857.04 |
| 2000-08-31 | 851.96 |
| 2000-09-01 | 852.55 |
| 2000-09-04 | 866.92 |
| 2000-09-05 | 876.91 |
| 2000-09-06 | 891.63 |
| 2000-09-07 | 897.83 |
| 2000-09-08 | 898.72 |
| 2000-09-11 | 895.84 |
| 2000-09-12 | 900.79 |
| 2000-09-13 | 888.09 |
| 2000-09-14 | 889.00 |
| 2000-09-15 | 895.56 |
| 2000-09-18 | 921.06 |
| 2000-09-19 | 936.02 |
| 2000-09-20 | 925.77 |
| 2000-09-21 | 910.93 |
| 2000-09-22 | 912.33 |
| 2000-09-25 | 900.88 |
| 2000-09-26 | 893.79 |
| 2000-09-27 | 896.44 |
| 2000-09-28 | 892.84 |
| 2000-09-29 | 892.27 |
| 2000-10-02 | 881.49 |
| 2000-10-03 | 892.42 |
| 2000-10-04 | 892.42 |
| 2000-10-05 | 904.43 |
| 2000-10-06 | 923.01 |
| 2000-10-09 | 922.85 |
| 2000-10-10 | 928.35 |
| 2000-10-11 | 923.76 |
| 2000-10-12 | 908.78 |
| 2000-10-13 | 907.68 |
| 2000-10-16 | 897.52 |
| 2000-10-17 | 898.68 |
| 2000-10-18 | 899.36 |
| 2000-10-19 | 897.39 |
| 2000-10-20 | 906.09 |
| 2000-10-23 | 901.53 |
| 2000-10-24 | 896.34 |
| 2000-10-25 | 899.90 |
| 2000-10-26 | 911.22 |
| 2000-10-27 | 916.15 |
| 2000-10-30 | 910.41 |
| 2000-10-31 | 913.55 |
| 2000-11-01 | 916.09 |
| 2000-11-02 | 909.66 |
| 2000-11-03 | 888.17 |
| 2000-11-06 | 900.56 |
| 2000-11-07 | 902.32 |
| 2000-11-08 | 906.74 |
| 2000-11-09 | 898.52 |
| 2000-11-10 | 897.01 |
| 2000-11-13 | 897.99 |
| 2000-11-14 | 900.34 |
| 2000-11-15 | 899.42 |
| 2000-11-16 | 888.43 |
| 2000-11-17 | 891.37 |
| 2000-11-20 | 890.59 |
| 2000-11-21 | 893.76 |
| 2000-11-22 | 898.96 |
| 2000-11-23 | 888.55 |
| 2000-11-24 | 888.57 |
| 2000-11-27 | 858.13 |
| 2000-11-28 | 847.79 |
| 2000-11-29 | 852.86 |
| 2000-11-30 | 857.61 |
| 2000-12-01 | 867.09 |
| 2000-12-04 | 860.34 |
| 2000-12-05 | 831.82 |
| 2000-12-06 | 839.76 |
| 2000-12-07 | 822.18 |
| 2000-12-08 | 815.20 |
| 2000-12-11 | 819.24 |
| 2000-12-12 | 828.29 |
| 2000-12-13 | 833.06 |
| 2000-12-14 | 832.91 |
| 2000-12-15 | 843.49 |
| 2000-12-18 | 848.55 |
| 2000-12-19 | 858.45 |
| 2000-12-20 | 854.71 |
| 2000-12-21 | 855.47 |
| 2000-12-22 | 843.83 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 826.04 |
| 2000-12-28 | 818.85 |
| 2000-12-29 | 817.73 |
| 2001-01-01 | . |
| 2001-01-02 | 830.90 |
| 2001-01-03 | 817.11 |
| 2001-01-04 | 829.92 |
| 2001-01-05 | 822.03 |
| 2001-01-08 | 833.18 |
| 2001-01-09 | 833.61 |
| 2001-01-10 | 834.97 |
| 2001-01-11 | 832.38 |
| 2001-01-12 | 846.79 |
| 2001-01-15 | 856.76 |
| 2001-01-16 | 853.42 |
| 2001-01-17 | 872.18 |
| 2001-01-18 | 877.61 |
| 2001-01-19 | 881.21 |
| 2001-01-22 | 891.47 |
| 2001-01-23 | 896.30 |
| 2001-01-24 | 907.28 |
| 2001-01-25 | 901.44 |
| 2001-01-26 | 900.81 |
| 2001-01-29 | 906.24 |
| 2001-01-30 | 906.67 |
| 2001-01-31 | 906.12 |
| 2001-02-01 | 885.39 |
| 2001-02-02 | 868.42 |
| 2001-02-05 | 870.17 |
| 2001-02-06 | 870.31 |
| 2001-02-07 | 867.19 |
| 2001-02-08 | 866.42 |
| 2001-02-09 | 868.04 |
| 2001-02-12 | 863.52 |
| 2001-02-13 | 852.75 |
| 2001-02-14 | 846.86 |
| 2001-02-15 | 862.75 |
| 2001-02-16 | 859.93 |
| 2001-02-19 | 851.97 |
| 2001-02-20 | 856.10 |
| 2001-02-21 | 858.02 |
| 2001-02-22 | 854.71 |
| 2001-02-23 | 839.53 |
| 2001-02-26 | 830.67 |
| 2001-02-27 | 840.84 |
| 2001-02-28 | 841.42 |
| 2001-03-01 | 837.19 |
| 2001-03-02 | 820.26 |
| 2001-03-05 | 803.38 |
| 2001-03-06 | 814.51 |
| 2001-03-07 | 819.96 |
| 2001-03-08 | 823.01 |
| 2001-03-09 | 819.23 |
| 2001-03-12 | 803.45 |
| 2001-03-13 | 783.14 |
| 2001-03-14 | 764.65 |
| 2001-03-15 | 761.84 |
| 2001-03-16 | 745.56 |
| 2001-03-19 | 738.31 |
| 2001-03-20 | 746.13 |
| 2001-03-21 | 739.11 |
| 2001-03-22 | 725.79 |
| 2001-03-23 | 735.12 |
| 2001-03-26 | 773.13 |
| 2001-03-27 | 772.19 |
| 2001-03-28 | 779.96 |
| 2001-03-29 | 770.99 |
| 2001-03-30 | 762.84 |
| 2001-04-02 | 737.60 |
| 2001-04-03 | 714.05 |
| 2001-04-04 | 710.69 |
| 2001-04-05 | 727.10 |
| 2001-04-06 | 735.18 |
| 2001-04-09 | 732.05 |
| 2001-04-10 | 751.92 |
| 2001-04-11 | 761.15 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 777.33 |
| 2001-04-18 | 799.53 |
| 2001-04-19 | 786.84 |
| 2001-04-20 | 786.81 |
| 2001-04-23 | 784.98 |
| 2001-04-24 | 775.83 |
| 2001-04-25 | 754.69 |
| 2001-04-26 | 759.18 |
| 2001-04-27 | 777.36 |
| 2001-04-30 | 789.01 |
| 2001-05-01 | 788.98 |
| 2001-05-02 | 791.77 |
| 2001-05-03 | 787.50 |
| 2001-05-04 | 775.67 |
| 2001-05-07 | 780.61 |
| 2001-05-08 | 771.22 |
| 2001-05-09 | 776.16 |
| 2001-05-10 | 781.44 |
| 2001-05-11 | . |
| 2001-05-14 | 778.82 |
| 2001-05-15 | 777.74 |
| 2001-05-16 | 774.82 |
| 2001-05-17 | 780.88 |
| 2001-05-18 | 792.02 |
| 2001-05-21 | 799.86 |
| 2001-05-22 | 815.21 |
| 2001-05-23 | 815.42 |
| 2001-05-24 | . |
| 2001-05-25 | 820.79 |
| 2001-05-28 | 816.03 |
| 2001-05-29 | 807.93 |
| 2001-05-30 | 802.76 |
| 2001-05-31 | 805.12 |
| 2001-06-01 | 801.69 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 797.43 |
| 2001-06-07 | 796.51 |
| 2001-06-08 | 797.48 |
| 2001-06-11 | 790.96 |
| 2001-06-12 | 781.88 |
| 2001-06-13 | 784.88 |
| 2001-06-14 | 782.86 |
| 2001-06-15 | 773.48 |
| 2001-06-18 | 768.99 |
| 2001-06-19 | 757.12 |
| 2001-06-20 | 759.88 |
| 2001-06-21 | 749.58 |
| 2001-06-22 | 752.29 |
| 2001-06-25 | 753.50 |
| 2001-06-26 | 744.75 |
| 2001-06-27 | 757.56 |
| 2001-06-28 | 759.71 |
| 2001-06-29 | 766.62 |
| 2001-07-02 | 767.47 |
| 2001-07-03 | 773.32 |
| 2001-07-04 | 768.10 |
| 2001-07-05 | 764.88 |
| 2001-07-06 | 764.19 |
| 2001-07-09 | 773.40 |
| 2001-07-10 | 774.04 |
| 2001-07-11 | 762.09 |
| 2001-07-12 | 757.08 |
| 2001-07-13 | 751.76 |
| 2001-07-16 | 744.22 |
| 2001-07-17 | 741.92 |
| 2001-07-18 | 739.46 |
| 2001-07-19 | 757.34 |
| 2001-07-20 | 756.22 |
| 2001-07-23 | 749.41 |
| 2001-07-24 | 746.60 |
| 2001-07-25 | 741.18 |
| 2001-07-26 | 740.16 |
| 2001-07-27 | 739.72 |
| 2001-07-30 | 742.58 |
| 2001-07-31 | 747.04 |
| 2001-08-01 | 762.78 |
| 2001-08-02 | 760.17 |
| 2001-08-03 | 755.89 |
| 2001-08-06 | 750.38 |
| 2001-08-07 | 747.23 |
| 2001-08-08 | 742.67 |
| 2001-08-09 | 733.68 |
| 2001-08-10 | 722.26 |
| 2001-08-13 | 721.45 |
| 2001-08-14 | 720.25 |
| 2001-08-15 | 716.89 |
| 2001-08-16 | 708.89 |
| 2001-08-17 | 711.40 |
| 2001-08-20 | 707.67 |
| 2001-08-21 | 702.92 |
| 2001-08-22 | 695.66 |
| 2001-08-23 | 683.83 |
| 2001-08-24 | 685.49 |
| 2001-08-27 | 682.64 |
| 2001-08-28 | 674.30 |
| 2001-08-29 | 668.35 |
| 2001-08-30 | 647.31 |
| 2001-08-31 | 640.42 |
| 2001-09-03 | 644.00 |
| 2001-09-04 | 636.07 |
| 2001-09-05 | 632.96 |
| 2001-09-06 | 633.13 |
| 2001-09-07 | 631.79 |
| 2001-09-10 | 613.31 |
| 2001-09-11 | 601.94 |
| 2001-09-12 | 602.39 |
| 2001-09-13 | 607.32 |
| 2001-09-14 | 599.14 |
| 2001-09-17 | 589.23 |
| 2001-09-18 | 573.85 |
| 2001-09-19 | 565.78 |
| 2001-09-20 | 541.69 |
| 2001-09-21 | 517.64 |
| 2001-09-24 | 541.18 |
| 2001-09-25 | 547.54 |
| 2001-09-26 | 560.49 |
| 2001-09-27 | 565.59 |
| 2001-09-28 | 574.29 |
| 2001-10-01 | 558.85 |
| 2001-10-02 | 565.87 |
| 2001-10-03 | 558.02 |
| 2001-10-04 | 577.75 |
| 2001-10-05 | 579.50 |
| 2001-10-08 | 578.65 |
| 2001-10-09 | 584.67 |
| 2001-10-10 | 593.06 |
| 2001-10-11 | 621.42 |
| 2001-10-12 | 618.17 |
| 2001-10-15 | 614.97 |
| 2001-10-16 | 620.62 |
| 2001-10-17 | 631.68 |
| 2001-10-18 | 625.27 |
| 2001-10-19 | 619.40 |
| 2001-10-22 | 617.07 |
| 2001-10-23 | 617.73 |
| 2001-10-24 | 619.93 |
| 2001-10-25 | 603.06 |
| 2001-10-26 | 617.10 |
| 2001-10-29 | 614.24 |
| 2001-10-30 | 603.15 |
| 2001-10-31 | 604.59 |
| 2001-11-01 | 602.91 |
| 2001-11-02 | 599.01 |
| 2001-11-05 | 613.73 |
| 2001-11-06 | 612.72 |
| 2001-11-07 | 609.91 |
| 2001-11-08 | 615.47 |
| 2001-11-09 | 617.29 |
| 2001-11-12 | 606.28 |
| 2001-11-13 | 610.49 |
| 2001-11-14 | 610.42 |
| 2001-11-15 | 615.02 |
| 2001-11-16 | 615.44 |
| 2001-11-19 | 616.15 |
| 2001-11-20 | 615.84 |
| 2001-11-21 | 618.39 |
| 2001-11-22 | 617.18 |
| 2001-11-23 | 617.54 |
| 2001-11-26 | 610.90 |
| 2001-11-27 | 619.54 |
| 2001-11-28 | 616.13 |
| 2001-11-29 | 619.51 |
| 2001-11-30 | 626.59 |
| 2001-12-03 | 607.42 |
| 2001-12-04 | 595.03 |
| 2001-12-05 | 596.80 |
| 2001-12-06 | 597.05 |
| 2001-12-07 | 594.49 |
| 2001-12-10 | 587.22 |
| 2001-12-11 | 582.67 |
| 2001-12-12 | 574.00 |
| 2001-12-13 | 569.79 |
| 2001-12-14 | 564.78 |
| 2001-12-17 | 561.74 |
| 2001-12-18 | 568.82 |
| 2001-12-19 | 572.50 |
| 2001-12-20 | 582.27 |
| 2001-12-21 | 579.77 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 586.88 |
| 2001-12-28 | 591.12 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 588.58 |
| 2002-01-03 | 594.99 |
| 2002-01-04 | 591.79 |
| 2002-01-07 | 594.70 |
| 2002-01-08 | 590.30 |
| 2002-01-09 | 592.48 |
| 2002-01-10 | 592.88 |
| 2002-01-11 | 598.13 |
| 2002-01-14 | 588.37 |
| 2002-01-15 | 591.22 |
| 2002-01-16 | 588.28 |
| 2002-01-17 | 592.61 |
| 2002-01-18 | 592.48 |
| 2002-01-21 | 592.52 |
| 2002-01-22 | 598.50 |
| 2002-01-23 | 597.87 |
| 2002-01-24 | 589.56 |
| 2002-01-25 | 586.38 |
| 2002-01-28 | 591.24 |
| 2002-01-29 | 588.85 |
| 2002-01-30 | 584.55 |
| 2002-01-31 | 590.52 |
| 2002-02-01 | 598.79 |
| 2002-02-04 | 597.40 |
| 2002-02-05 | 590.46 |
| 2002-02-06 | 589.12 |
| 2002-02-07 | 591.94 |
| 2002-02-08 | 590.50 |
| 2002-02-11 | 593.44 |
| 2002-02-12 | 595.24 |
| 2002-02-13 | 602.14 |
| 2002-02-14 | 602.59 |
| 2002-02-15 | 604.64 |
| 2002-02-18 | 599.59 |
| 2002-02-19 | 591.18 |
| 2002-02-20 | 589.94 |
| 2002-02-21 | 588.13 |
| 2002-02-22 | 589.41 |
| 2002-02-25 | 598.23 |
| 2002-02-26 | 600.23 |
| 2002-02-27 | 609.21 |
| 2002-02-28 | 608.72 |
| 2002-03-01 | 609.79 |
| 2002-03-04 | 618.06 |
| 2002-03-05 | 621.22 |
| 2002-03-06 | 615.10 |
| 2002-03-07 | 611.94 |
| 2002-03-08 | 630.02 |
| 2002-03-11 | 634.29 |
| 2002-03-12 | 631.47 |
| 2002-03-13 | 636.16 |
| 2002-03-14 | 647.22 |
| 2002-03-15 | 648.12 |
| 2002-03-18 | 659.36 |
| 2002-03-19 | 663.97 |
| 2002-03-20 | 665.93 |
| 2002-03-21 | 665.07 |
| 2002-03-22 | 673.58 |
| 2002-03-25 | 677.03 |
| 2002-03-26 | 669.40 |
| 2002-03-27 | 669.09 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 670.98 |
| 2002-04-03 | 676.69 |
| 2002-04-04 | 680.66 |
| 2002-04-05 | 683.11 |
| 2002-04-08 | 675.53 |
| 2002-04-09 | 678.09 |
| 2002-04-10 | 676.98 |
| 2002-04-11 | 670.51 |
| 2002-04-12 | 671.16 |
| 2002-04-15 | 667.01 |
| 2002-04-16 | 671.54 |
| 2002-04-17 | 668.84 |
| 2002-04-18 | 658.84 |
| 2002-04-19 | 666.70 |
| 2002-04-22 | 660.96 |
| 2002-04-23 | 653.28 |
| 2002-04-24 | 648.02 |
| 2002-04-25 | 636.95 |
| 2002-04-26 | . |
| 2002-04-29 | 651.71 |
| 2002-04-30 | 657.53 |
| 2002-05-01 | 656.77 |
| 2002-05-02 | 667.42 |
| 2002-05-03 | 662.29 |
| 2002-05-06 | 659.59 |
| 2002-05-07 | 659.03 |
| 2002-05-08 | 667.43 |
| 2002-05-09 | . |
| 2002-05-10 | 660.78 |
| 2002-05-13 | 663.00 |
| 2002-05-14 | 659.45 |
| 2002-05-15 | 661.90 |
| 2002-05-16 | 660.40 |
| 2002-05-17 | 665.97 |
| 2002-05-20 | . |
| 2002-05-21 | 666.16 |
| 2002-05-22 | 657.99 |
| 2002-05-23 | 665.01 |
| 2002-05-24 | 661.39 |
| 2002-05-27 | 657.95 |
| 2002-05-28 | 647.11 |
| 2002-05-29 | 638.82 |
| 2002-05-30 | 648.88 |
| 2002-05-31 | 655.94 |
| 2002-06-03 | 657.85 |
| 2002-06-04 | 643.22 |
| 2002-06-05 | . |
| 2002-06-06 | 661.66 |
| 2002-06-07 | 648.96 |
| 2002-06-10 | 652.10 |
| 2002-06-11 | 652.33 |
| 2002-06-12 | 649.41 |
| 2002-06-13 | 639.40 |
| 2002-06-14 | 622.92 |
| 2002-06-17 | 628.90 |
| 2002-06-18 | 626.77 |
| 2002-06-19 | 612.80 |
| 2002-06-20 | 601.88 |
| 2002-06-21 | 599.67 |
| 2002-06-24 | 578.68 |
| 2002-06-25 | 597.39 |
| 2002-06-26 | 592.05 |
| 2002-06-27 | 604.92 |
| 2002-06-28 | 614.33 |
| 2002-07-01 | 619.36 |
| 2002-07-02 | 615.18 |
| 2002-07-03 | 601.17 |
| 2002-07-04 | 600.49 |
| 2002-07-05 | 611.74 |
| 2002-07-08 | 612.72 |
| 2002-07-09 | 603.55 |
| 2002-07-10 | 594.36 |
| 2002-07-11 | 579.63 |
| 2002-07-12 | 583.84 |
| 2002-07-15 | 581.81 |
| 2002-07-16 | 576.97 |
| 2002-07-17 | 588.66 |
| 2002-07-18 | 593.48 |
| 2002-07-19 | 584.32 |
| 2002-07-22 | 573.05 |
| 2002-07-23 | 557.66 |
| 2002-07-24 | 518.76 |
| 2002-07-25 | 539.13 |
| 2002-07-26 | 538.84 |
| 2002-07-29 | 559.44 |
| 2002-07-30 | 557.83 |
| 2002-07-31 | 551.43 |
| 2002-08-01 | 554.00 |
| 2002-08-02 | 548.70 |
| 2002-08-05 | 539.83 |
| 2002-08-06 | 536.29 |
| 2002-08-07 | 539.87 |
| 2002-08-08 | 536.70 |
| 2002-08-09 | 533.35 |
| 2002-08-12 | 529.74 |
| 2002-08-13 | 529.86 |
| 2002-08-14 | 514.56 |
| 2002-08-15 | 522.35 |
| 2002-08-16 | 516.44 |
| 2002-08-19 | 522.86 |
| 2002-08-20 | 528.07 |
| 2002-08-21 | 544.80 |
| 2002-08-22 | 536.03 |
| 2002-08-23 | 523.75 |
| 2002-08-26 | 521.90 |
| 2002-08-27 | 520.08 |
| 2002-08-28 | 524.14 |
| 2002-08-29 | 526.36 |
| 2002-08-30 | 527.07 |
| 2002-09-02 | 523.81 |
| 2002-09-03 | 517.08 |
| 2002-09-04 | 511.61 |
| 2002-09-05 | 504.19 |
| 2002-09-06 | 513.51 |
| 2002-09-09 | 505.68 |
| 2002-09-10 | 506.58 |
| 2002-09-11 | 505.10 |
| 2002-09-12 | 497.82 |
| 2002-09-13 | 491.15 |
| 2002-09-16 | 480.15 |
| 2002-09-17 | 480.81 |
| 2002-09-18 | 465.51 |
| 2002-09-19 | 449.71 |
| 2002-09-20 | 458.20 |
| 2002-09-23 | 450.63 |
| 2002-09-24 | 439.42 |
| 2002-09-25 | 437.63 |
| 2002-09-26 | 440.29 |
| 2002-09-27 | 448.73 |
| 2002-09-30 | 435.99 |
| 2002-10-01 | 421.47 |
| 2002-10-02 | 424.98 |
| 2002-10-03 | 417.87 |
| 2002-10-04 | 424.08 |
| 2002-10-07 | 418.40 |
| 2002-10-08 | 417.48 |
| 2002-10-09 | 398.62 |
| 2002-10-10 | 397.56 |
| 2002-10-11 | 412.77 |
| 2002-10-14 | 409.92 |
| 2002-10-15 | 431.41 |
| 2002-10-16 | 430.40 |
| 2002-10-17 | 442.17 |
| 2002-10-18 | 448.35 |
| 2002-10-21 | 450.36 |
| 2002-10-22 | 453.00 |
| 2002-10-23 | 441.33 |
| 2002-10-24 | 443.16 |
| 2002-10-25 | 436.41 |
| 2002-10-28 | 445.99 |
| 2002-10-29 | 430.57 |
| 2002-10-30 | 436.52 |
| 2002-10-31 | 446.43 |
| 2002-11-01 | 442.36 |
| 2002-11-04 | 450.35 |
| 2002-11-05 | 450.12 |
| 2002-11-06 | 449.00 |
| 2002-11-07 | 436.72 |
| 2002-11-08 | 433.45 |
| 2002-11-11 | 433.89 |
| 2002-11-12 | 431.09 |
| 2002-11-13 | 420.92 |
| 2002-11-14 | 424.22 |
| 2002-11-15 | 425.17 |
| 2002-11-18 | 433.22 |
| 2002-11-19 | 436.64 |
| 2002-11-20 | 433.83 |
| 2002-11-21 | 437.90 |
| 2002-11-22 | 439.90 |
| 2002-11-25 | 441.66 |
| 2002-11-26 | 437.16 |
| 2002-11-27 | 414.72 |
| 2002-11-28 | 413.91 |
| 2002-11-29 | 419.27 |
| 2002-12-02 | 421.11 |
| 2002-12-03 | 415.56 |
| 2002-12-04 | 411.57 |
| 2002-12-05 | 409.65 |
| 2002-12-06 | 406.34 |
| 2002-12-09 | 407.26 |
| 2002-12-10 | 411.48 |
| 2002-12-11 | 416.78 |
| 2002-12-12 | 415.97 |
| 2002-12-13 | 411.78 |
| 2002-12-16 | 416.66 |
| 2002-12-17 | 432.84 |
| 2002-12-18 | 429.08 |
| 2002-12-19 | 423.18 |
| 2002-12-20 | 419.06 |
| 2002-12-23 | 423.88 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 423.81 |
| 2002-12-30 | 424.89 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 432.36 |
| 2003-01-03 | 434.22 |
| 2003-01-06 | 437.14 |
| 2003-01-07 | 434.73 |
| 2003-01-08 | 438.66 |
| 2003-01-09 | 442.44 |
| 2003-01-10 | 441.06 |
| 2003-01-13 | 440.84 |
| 2003-01-14 | 438.56 |
| 2003-01-15 | 444.87 |
| 2003-01-16 | 437.43 |
| 2003-01-17 | 435.65 |
| 2003-01-20 | 434.23 |
| 2003-01-21 | 429.83 |
| 2003-01-22 | 421.60 |
| 2003-01-23 | 424.27 |
| 2003-01-24 | 412.16 |
| 2003-01-27 | 405.87 |
| 2003-01-28 | 402.42 |
| 2003-01-29 | 405.71 |
| 2003-01-30 | 400.03 |
| 2003-01-31 | 402.69 |
| 2003-02-03 | 385.82 |
| 2003-02-04 | 383.17 |
| 2003-02-05 | 385.90 |
| 2003-02-06 | 384.33 |
| 2003-02-07 | 380.39 |
| 2003-02-10 | 376.57 |
| 2003-02-11 | 372.07 |
| 2003-02-12 | 371.41 |
| 2003-02-13 | 373.12 |
| 2003-02-14 | 375.12 |
| 2003-02-17 | 378.29 |
| 2003-02-18 | 378.34 |
| 2003-02-19 | 372.07 |
| 2003-02-20 | 368.52 |
| 2003-02-21 | 367.20 |
| 2003-02-24 | 358.78 |
| 2003-02-25 | 356.43 |
| 2003-02-26 | 356.69 |
| 2003-02-27 | 364.39 |
| 2003-02-28 | 367.06 |
| 2003-03-03 | 360.77 |
| 2003-03-04 | 362.16 |
| 2003-03-05 | 350.04 |
| 2003-03-06 | 348.85 |
| 2003-03-07 | 350.37 |
| 2003-03-10 | 347.23 |
| 2003-03-11 | 355.24 |
| 2003-03-12 | 354.80 |
| 2003-03-13 | 372.53 |
| 2003-03-14 | 375.24 |
| 2003-03-17 | 380.97 |
| 2003-03-18 | 381.64 |
| 2003-03-19 | 381.96 |
| 2003-03-20 | 391.03 |
| 2003-03-21 | 387.08 |
| 2003-03-24 | 387.97 |
| 2003-03-25 | 389.39 |
| 2003-03-26 | 389.39 |
| 2003-03-27 | 384.75 |
| 2003-03-28 | 388.50 |
| 2003-03-31 | 383.11 |
| 2003-04-01 | 382.54 |
| 2003-04-02 | 390.40 |
| 2003-04-03 | 394.44 |
| 2003-04-04 | 398.25 |
| 2003-04-07 | 408.06 |
| 2003-04-08 | 402.07 |
| 2003-04-09 | 400.09 |
| 2003-04-10 | 394.89 |
| 2003-04-11 | 399.57 |
| 2003-04-14 | 401.81 |
| 2003-04-15 | 406.00 |
| 2003-04-16 | 405.74 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 409.05 |
| 2003-04-23 | 416.17 |
| 2003-04-24 | 414.77 |
| 2003-04-25 | 412.50 |
| 2003-04-28 | 415.86 |
| 2003-04-29 | 421.87 |
| 2003-04-30 | 423.41 |
| 2003-05-01 | 422.29 |
| 2003-05-02 | 426.83 |
| 2003-05-05 | 433.09 |
| 2003-05-06 | 430.79 |
| 2003-05-07 | 432.01 |
| 2003-05-08 | 426.19 |
| 2003-05-09 | 425.12 |
| 2003-05-12 | 426.04 |
| 2003-05-13 | 425.34 |
| 2003-05-14 | 429.58 |
| 2003-05-15 | 441.60 |
| 2003-05-16 | . |
| 2003-05-19 | 438.94 |
| 2003-05-20 | 441.10 |
| 2003-05-21 | 439.60 |
| 2003-05-22 | 436.95 |
| 2003-05-23 | 433.88 |
| 2003-05-26 | 431.24 |
| 2003-05-27 | 425.97 |
| 2003-05-28 | 434.44 |
| 2003-05-29 | . |
| 2003-05-30 | 442.63 |
| 2003-06-02 | 450.51 |
| 2003-06-03 | 445.92 |
| 2003-06-04 | 449.61 |
| 2003-06-05 | . |
| 2003-06-06 | 461.29 |
| 2003-06-09 | . |
| 2003-06-10 | 464.45 |
| 2003-06-11 | 470.77 |
| 2003-06-12 | 471.86 |
| 2003-06-13 | 470.14 |
| 2003-06-16 | 468.64 |
| 2003-06-17 | 467.21 |
| 2003-06-18 | 464.66 |
| 2003-06-19 | 459.73 |
| 2003-06-20 | 467.07 |
| 2003-06-23 | 469.32 |
| 2003-06-24 | 463.28 |
| 2003-06-25 | 462.53 |
| 2003-06-26 | 464.58 |
| 2003-06-27 | 469.82 |
| 2003-06-30 | 464.67 |
| 2003-07-01 | 463.69 |
| 2003-07-02 | 467.61 |
| 2003-07-03 | 460.76 |
| 2003-07-04 | 460.91 |
| 2003-07-07 | 465.44 |
| 2003-07-08 | 455.24 |
| 2003-07-09 | 460.40 |
| 2003-07-10 | 456.55 |
| 2003-07-11 | 456.11 |
| 2003-07-14 | 463.20 |
| 2003-07-15 | 468.72 |
| 2003-07-16 | 476.46 |
| 2003-07-17 | 472.21 |
| 2003-07-18 | 478.35 |
| 2003-07-21 | 479.01 |
| 2003-07-22 | 479.26 |
| 2003-07-23 | 481.59 |
| 2003-07-24 | 488.55 |
| 2003-07-25 | 486.43 |
| 2003-07-28 | 479.91 |
| 2003-07-29 | 477.37 |
| 2003-07-30 | 477.34 |
| 2003-07-31 | 478.83 |
| 2003-08-01 | 479.64 |
| 2003-08-04 | 484.86 |
| 2003-08-05 | 488.04 |
| 2003-08-06 | 493.06 |
| 2003-08-07 | 510.82 |
| 2003-08-08 | 520.82 |
| 2003-08-11 | 520.85 |
| 2003-08-12 | 524.00 |
| 2003-08-13 | 539.29 |
| 2003-08-14 | 533.98 |
| 2003-08-15 | 544.99 |
| 2003-08-18 | 548.81 |
| 2003-08-19 | 578.13 |
| 2003-08-20 | 605.40 |
| 2003-08-21 | 586.75 |
| 2003-08-22 | 569.65 |
| 2003-08-25 | 570.27 |
| 2003-08-26 | 586.54 |
| 2003-08-27 | 592.42 |
| 2003-08-28 | 586.60 |
| 2003-08-29 | 584.21 |
| 2003-09-01 | 592.28 |
| 2003-09-02 | 608.08 |
| 2003-09-03 | 628.31 |
| 2003-09-04 | 622.39 |
| 2003-09-05 | 612.43 |
| 2003-09-08 | 602.94 |
| 2003-09-09 | 599.78 |
| 2003-09-10 | 593.97 |
| 2003-09-11 | 605.03 |
| 2003-09-12 | 612.56 |
| 2003-09-15 | 612.90 |
| 2003-09-16 | 610.55 |
| 2003-09-17 | 612.92 |
| 2003-09-18 | 613.76 |
| 2003-09-19 | 605.95 |
| 2003-09-22 | 593.06 |
| 2003-09-23 | 603.69 |
| 2003-09-24 | 606.86 |
| 2003-09-25 | 605.18 |
| 2003-09-26 | 601.16 |
| 2003-09-29 | 590.20 |
| 2003-09-30 | 577.27 |
| 2003-10-01 | 596.21 |
| 2003-10-02 | 604.91 |
| 2003-10-03 | 609.54 |
| 2003-10-06 | 615.73 |
| 2003-10-07 | 613.70 |
| 2003-10-08 | 620.90 |
| 2003-10-09 | 623.97 |
| 2003-10-10 | 625.84 |
| 2003-10-13 | 641.52 |
| 2003-10-14 | 651.00 |
| 2003-10-15 | 662.55 |
| 2003-10-16 | 665.51 |
| 2003-10-17 | 668.05 |
| 2003-10-20 | 660.92 |
| 2003-10-21 | 661.87 |
| 2003-10-22 | 637.69 |
| 2003-10-23 | 632.43 |
| 2003-10-24 | 640.76 |
| 2003-10-27 | 651.74 |
| 2003-10-28 | 649.27 |
| 2003-10-29 | 660.98 |
| 2003-10-30 | 663.44 |
| 2003-10-31 | 652.88 |
#2003-11-03| 667.90
#2003-11-04| 665.20
#2003-11-05| 656.20
#2003-11-06| 648.31
#2003-11-07| 652.69
#2003-11-10| 638.06
#2003-11-11| 617.51
#2003-11-12| 618.21
#2003-11-13| 621.41
#2003-11-14| 617.30
#2003-11-17| 602.42
#2003-11-18| 613.39
#2003-11-19| 606.31
#2003-11-20| 603.85
#2003-11-21| 597.15
#2003-11-24| 592.96
#2003-11-25| 588.21
#2003-11-26| 586.92
#2003-11-27| 586.03
#2003-11-28| 578.08
#2003-12-01| 590.27
#2003-12-02| 595.25
#2003-12-03| 588.90
#2003-12-04| 576.96
#2003-12-05| 568.89
#2003-12-08| 555.04
#2003-12-09| 573.67
#2003-12-10| 567.87
#2003-12-11| 572.94
#2003-12-12| 574.53
#2003-12-15| 575.87
#2003-12-16| 563.29
#2003-12-17| 555.31
#2003-12-18| 557.40
#2003-12-19| 574.43
#2003-12-22| 569.07
#2003-12-23| 570.38
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 571.81
#2003-12-30| 572.03
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 602.49
#2004-01-05| 613.52
#2004-01-06| 617.01
#2004-01-07| 634.48
#2004-01-08| 633.47
#2004-01-09| 635.52
#2004-01-12| 634.49
#2004-01-13| 641.13
#2004-01-14| 650.74
#2004-01-15| 653.27
#2004-01-16| 650.99
#2004-01-19| 655.60
#2004-01-20| 641.24
#2004-01-21| 633.51
#2004-01-22| 654.87
#2004-01-23| 657.72
#2004-01-26| 652.05
#2004-01-27| 654.47
#2004-01-28| 654.71
#2004-01-29| 648.47
#2004-01-30| 636.93
#2004-02-02| 645.09
#2004-02-03| 646.73
#2004-02-04| 647.40
#2004-02-05| 664.60
#2004-02-06| 667.45
#2004-02-09| 672.12
#2004-02-10| 673.62
#2004-02-11| 685.39
#2004-02-12| 694.59
#2004-02-13| 690.97
#2004-02-16| 684.93
#2004-02-17| 679.27
#2004-02-18| 678.93
#2004-02-19| 675.68
#2004-02-20| 666.06
#2004-02-23| 662.29
#2004-02-24| 664.87
#2004-02-25| 685.43
#2004-02-26| 684.59
#2004-02-27| 687.62
#2004-03-01| 692.67
#2004-03-02| 700.29
#2004-03-03| 689.74
#2004-03-04| 690.30
#2004-03-05| 690.30
#2004-03-08| 691.27
#2004-03-09| 686.04
#2004-03-10| 670.84
#2004-03-11| 655.44
#2004-03-12| 657.38
#2004-03-15| 656.32
#2004-03-16| 659.71
#2004-03-17| 659.96
#2004-03-18| 656.95
#2004-03-19| 649.94
#2004-03-22| 637.10
#2004-03-23| 643.65
#2004-03-24| 649.28
#2004-03-25| 671.79
#2004-03-26| 615.79
#2004-03-29| 620.93
#2004-03-30| 623.97
#2004-03-31| 611.21
#2004-04-01| 612.98
#2004-04-02| 623.49
#2004-04-05| 628.40
#2004-04-06| 620.18
#2004-04-07| 625.30
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 630.67
#2004-04-14| 626.20
#2004-04-15| 623.41
#2004-04-16| 614.48
#2004-04-19| 611.28
#2004-04-20| 619.68
#2004-04-21| 617.72
#2004-04-22| 611.36
#2004-04-23| 620.51
#2004-04-26| 613.18
#2004-04-27| 604.01
#2004-04-28| 579.12
#2004-04-29| 577.01
#2004-04-30| 566.47
#2004-05-03| 566.27
#2004-05-04| 573.20
#2004-05-05| 590.96
#2004-05-06| 575.56
#2004-05-07| .
#2004-05-10| 562.51
#2004-05-11| 573.65
#2004-05-12| 567.78
#2004-05-13| 573.94
#2004-05-14| 566.25
#2004-05-17| 552.07
#2004-05-18| 558.16
#2004-05-19| 566.13
#2004-05-20| .
#2004-05-21| 564.78
#2004-05-24| 560.89
#2004-05-25| 551.76
#2004-05-26| 549.25
#2004-05-27| 552.32
#2004-05-28| 568.86
#2004-05-31| .
#2004-06-01| 566.05
#2004-06-02| 583.79
#2004-06-03| 577.43
#2004-06-04| 584.82
#2004-06-07| 588.34
#2004-06-08| 593.03
#2004-06-09| 586.31
#2004-06-10| 590.94
#2004-06-11| 592.11
#2004-06-14| 578.35
#2004-06-15| 584.38
#2004-06-16| 580.36
#2004-06-17| 578.60
#2004-06-18| 580.44
#2004-06-21| 580.19
#2004-06-22| 576.50
#2004-06-23| 574.52
#2004-06-24| 580.01
#2004-06-25| 587.87
#2004-06-28| 589.57
#2004-06-29| 589.17
#2004-06-30| 604.30
#2004-07-01| 608.86
#2004-07-02| 606.60
#2004-07-05| 602.64
#2004-07-06| 599.82
#2004-07-07| 599.06
#2004-07-08| 598.88
#2004-07-09| 602.07
#2004-07-12| 604.33
#2004-07-13| 611.14
#2004-07-14| 610.92
#2004-07-15| 616.77
#2004-07-16| 620.45
#2004-07-19| 620.07
#2004-07-20| 620.07
#2004-07-21| 622.26
#2004-07-22| 605.94
#2004-07-23| 598.52
#2004-07-26| 599.89
#2004-07-27| 602.05
#2004-07-28| 606.34
#2004-07-29| 618.52
#2004-07-30| 619.25
#2004-08-02| 619.35
#2004-08-03| 634.31
#2004-08-04| 634.39
#2004-08-05| 642.45
#2004-08-06| 629.82
#2004-08-09| 618.85
#2004-08-10| 625.54
#2004-08-11| 619.96
#2004-08-12| 625.86
#2004-08-13| 621.55
#2004-08-16| 619.55
#2004-08-17| 621.48
#2004-08-18| 622.08
#2004-08-19| 622.39
#2004-08-20| 621.34
#2004-08-23| 626.49
#2004-08-24| 619.49
#2004-08-25| 614.81
#2004-08-26| 617.74
#2004-08-27| 628.33
#2004-08-30| 618.91
#2004-08-31| 603.71
#2004-09-01| 613.66
#2004-09-02| 619.42
#2004-09-03| 619.54
#2004-09-06| 626.76
#2004-09-07| 623.29
#2004-09-08| 625.00
#2004-09-09| 627.69
#2004-09-10| 633.95
#2004-09-13| 636.81
#2004-09-14| 637.77
#2004-09-15| 640.33
#2004-09-16| 643.25
#2004-09-17| 645.19
#2004-09-20| 643.52
#2004-09-21| 649.74
#2004-09-22| 648.08
#2004-09-23| 645.77
#2004-09-24| 652.78
#2004-09-27| 650.34
#2004-09-28| 651.00
#2004-09-29| 656.29
#2004-09-30| 659.96
#2004-10-01| 665.63
#2004-10-04| 671.07
#2004-10-05| 674.24
#2004-10-06| 676.37
#2004-10-07| 683.00
#2004-10-08| 677.28
#2004-10-11| 677.98
#2004-10-12| 679.12
#2004-10-13| 677.10
#2004-10-14| 675.19
#2004-10-15| 667.66
#2004-10-18| 663.31
#2004-10-19| 666.42
#2004-10-20| 650.99
#2004-10-21| 652.31
#2004-10-22| 663.40
#2004-10-25| 652.19
#2004-10-26| 643.24
#2004-10-27| 644.91
#2004-10-28| 642.20
#2004-10-29| 633.61
#2004-11-01| 645.74
#2004-11-02| 646.36
#2004-11-03| 651.30
#2004-11-04| 651.55
#2004-11-05| 660.81
#2004-11-08| 659.33
#2004-11-09| 660.57
#2004-11-10| 661.27
#2004-11-11| 669.55
#2004-11-12| 670.28
#2004-11-15| 670.14
#2004-11-16| 672.24
#2004-11-17| 677.51
#2004-11-18| 676.48
#2004-11-19| 678.09
#2004-11-22| 671.81
#2004-11-23| 679.98
#2004-11-24| 687.12
#2004-11-25| 687.12
#2004-11-26| 682.05
#2004-11-29| 681.67
#2004-11-30| 680.68
#2004-12-01| 688.12
#2004-12-02| 690.12
#2004-12-03| 683.22
#2004-12-06| 682.80
#2004-12-07| 680.06
#2004-12-08| 669.01
#2004-12-09| 660.08
#2004-12-10| 653.40
#2004-12-13| 662.01
#2004-12-14| 660.75
#2004-12-15| 663.41
#2004-12-16| 661.45
#2004-12-17| 656.15
#2004-12-20| 660.07
#2004-12-21| 675.51
#2004-12-22| 680.86
#2004-12-23| 682.29
#2004-12-24| .
#2004-12-27| 680.27
#2004-12-28| 675.69
#2004-12-29| 678.96
#2004-12-30| 678.58
#2004-12-31| .
#2005-01-03| 689.06
#2005-01-04| 687.39
#2005-01-05| 678.62
#2005-01-06| 686.04
#2005-01-07| 694.10
#2005-01-10| 693.01
#2005-01-11| 689.90
#2005-01-12| 687.05
#2005-01-13| 693.41
#2005-01-14| 699.14
#2005-01-17| 701.19
#2005-01-18| 703.02
#2005-01-19| 704.61
#2005-01-20| 698.50
#2005-01-21| 698.58
#2005-01-24| 695.79
#2005-01-25| 700.53
#2005-01-26| 706.44
#2005-01-27| 710.21
#2005-01-28| 711.40
#2005-01-31| 713.35
#2005-02-01| 725.27
#2005-02-02| 726.59
#2005-02-03| 734.80
#2005-02-04| 740.60
#2005-02-07| 742.50
#2005-02-08| 746.49
#2005-02-09| 744.57
#2005-02-10| 746.62
#2005-02-11| 750.49
#2005-02-14| 751.87
#2005-02-15| 766.71
#2005-02-16| 763.16
#2005-02-17| 767.09
#2005-02-18| 772.04
#2005-02-21| 777.91
#2005-02-22| 781.46
#2005-02-23| 772.87
#2005-02-24| 789.45
#2005-02-25| 791.02
#2005-02-28| 790.85
#2005-03-01| 799.08
#2005-03-02| 803.61
#2005-03-03| 815.70
#2005-03-04| 823.34
#2005-03-07| 841.16
#2005-03-08| 821.94
#2005-03-09| 818.13
#2005-03-10| 802.04
#2005-03-11| 806.19
#2005-03-14| 805.72
#2005-03-15| 818.19
#2005-03-16| 812.27
#2005-03-17| 810.30
#2005-03-18| 815.21
#2005-03-21| 822.33
#2005-03-22| 819.69
#2005-03-23| 812.42
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 819.75
#2005-03-30| 812.58
#2005-03-31| 818.80
#2005-04-01| 827.58
#2005-04-04| 833.80
#2005-04-05| 845.52
#2005-04-06| 858.81
#2005-04-07| 860.66
#2005-04-08| 864.91
#2005-04-11| 860.88
#2005-04-12| 862.70
#2005-04-13| 871.04
#2005-04-14| 860.06
#2005-04-15| 831.43
#2005-04-18| 823.34
#2005-04-19| 819.33
#2005-04-20| 829.39
#2005-04-21| 829.04
#2005-04-22| .
#2005-04-25| 839.26
#2005-04-26| 840.90
#2005-04-27| 814.61
#2005-04-28| 797.36
#2005-04-29| 778.03
#2005-05-02| 786.19
#2005-05-03| 788.67
#2005-05-04| 793.86
#2005-05-05| .
#2005-05-06| 799.15
#2005-05-09| 801.53
#2005-05-10| 830.31
#2005-05-11| 832.99
#2005-05-12| 826.33
#2005-05-13| 814.96
#2005-05-16| .
#2005-05-17| 813.87
#2005-05-18| 828.25
#2005-05-19| 822.55
#2005-05-20| 817.50
#2005-05-23| 816.93
#2005-05-24| 827.29
#2005-05-25| 825.72
#2005-05-26| 837.57
#2005-05-27| 841.82
#2005-05-30| 842.94
#2005-05-31| 847.99
#2005-06-01| 855.11
#2005-06-02| 856.31
#2005-06-03| 854.43
#2005-06-06| 857.21
#2005-06-07| 863.41
#2005-06-08| 865.76
#2005-06-09| 866.24
#2005-06-10| 875.83
#2005-06-13| 886.28
#2005-06-14| 882.35
#2005-06-15| 882.65
#2005-06-16| 885.57
#2005-06-17| 896.89
#2005-06-20| 913.41
#2005-06-21| 913.99
#2005-06-22| 921.00
#2005-06-23| 922.19
#2005-06-24| 914.00
#2005-06-27| 893.53
#2005-06-28| 899.08
#2005-06-29| 918.84
#2005-06-30| 908.71
#2005-07-01| 911.05
#2005-07-04| 909.92
#2005-07-05| 917.97
#2005-07-06| 919.54
#2005-07-07| 910.08
#2005-07-08| 926.29
#2005-07-11| 929.50
#2005-07-12| 926.59
#2005-07-13| 933.39
#2005-07-14| 928.04
#2005-07-15| 922.78
#2005-07-18| 922.60
#2005-07-19| 921.68
#2005-07-20| 911.44
#2005-07-21| 908.79
#2005-07-22| 918.46
#2005-07-25| 924.93
#2005-07-26| 921.91
#2005-07-27| 927.48
#2005-07-28| 932.51
#2005-07-29| 933.29
#2005-08-01| 939.77
#2005-08-02| 941.99
#2005-08-03| 956.34
#2005-08-04| 963.99
#2005-08-05| 982.62
#2005-08-08|1003.42
#2005-08-09|1032.87
#2005-08-10|1029.21
#2005-08-11|1014.74
#2005-08-12|1012.54
#2005-08-15|1019.87
#2005-08-16|1018.67
#2005-08-17|1009.98
#2005-08-18|1015.06
#2005-08-19|1029.89
#2005-08-22|1018.33
#2005-08-23|1006.46
#2005-08-24| 996.48
#2005-08-25| 989.94
#2005-08-26| 978.95
#2005-08-29| 974.05
#2005-08-30| 997.84
#2005-08-31| 999.04
#2005-09-01|1015.93
#2005-09-02|1022.45
#2005-09-05|1024.86
#2005-09-06|1030.82
#2005-09-07|1021.65
#2005-09-08|1007.75
#2005-09-09|1020.58
#2005-09-12|1031.21
#2005-09-13|1035.58
#2005-09-14|1035.45
#2005-09-15|1037.29
#2005-09-16|1045.82
#2005-09-19|1042.09
#2005-09-20|1018.42
#2005-09-21|1016.45
#2005-09-22|1012.55
#2005-09-23|1018.03
#2005-09-26|1010.35
#2005-09-27|1006.15
#2005-09-28|1017.59
#2005-09-29|1011.38
#2005-09-30|1006.34
#2005-10-03| 996.53
#2005-10-04| 979.56
#2005-10-05| 978.20
#2005-10-06| 958.74
#2005-10-07| 972.33
#2005-10-10| 983.05
#2005-10-11| 996.65
#2005-10-12| 972.32
#2005-10-13| 939.47
#2005-10-14| 937.22
#2005-10-17| 948.57
#2005-10-18| 934.06
#2005-10-19| 894.68
#2005-10-20| 898.92
#2005-10-21| 875.74
#2005-10-24| 904.72
#2005-10-25| 903.45
#2005-10-26| 909.83
#2005-10-27| 884.51
#2005-10-28| 888.64
#2005-10-31| 911.68
#2005-11-01| 937.57
#2005-11-02| 928.35
#2005-11-03| 947.69
#2005-11-04| 941.97
#2005-11-07| 946.70
#2005-11-08| 941.17
#2005-11-09| 948.63
#2005-11-10| 931.60
#2005-11-11| 921.17
#2005-11-14| 929.89
#2005-11-15| 930.92
#2005-11-16| 931.36
#2005-11-17| 938.66
#2005-11-18| 948.54
#2005-11-21| 959.53
#2005-11-22| 972.12
#2005-11-23| 967.13
#2005-11-24| 945.45
#2005-11-25| 951.50
#2005-11-28| 955.06
#2005-11-29| 941.43
#2005-11-30| 936.90
#2005-12-01| 951.40
#2005-12-02| 982.96
#2005-12-05| 982.72
#2005-12-06|1007.33
#2005-12-07|1001.96
#2005-12-08| 987.16
#2005-12-09| 978.87
#2005-12-12| 972.21
#2005-12-13| 973.92
#2005-12-14| 967.89
#2005-12-15| 980.10
#2005-12-16| 983.15
#2005-12-19| 978.66
#2005-12-20| 987.77
#2005-12-21|1003.60
#2005-12-22|1005.20
#2005-12-23|1018.82
#2005-12-26| .
#2005-12-27|1027.70
#2005-12-28|1022.86
#2005-12-29|1028.49
#2005-12-30|1019.91
#2006-01-02|1037.67
#2006-01-03|1040.57
#2006-01-04|1044.51
#2006-01-05|1029.65
#2006-01-06|1009.63
#2006-01-09|1005.14
#2006-01-10| 996.02
#2006-01-11|1008.83
#2006-01-12|1019.81
#2006-01-13|1007.23
#2006-01-16|1009.94
#2006-01-17| 998.73
#2006-01-18| 985.73
#2006-01-19| 988.36
#2006-01-20| 969.24
#2006-01-23| 956.13
#2006-01-24| 971.82
#2006-01-25| 968.72
#2006-01-26| 971.79
#2006-01-27| 997.51
#2006-01-30|1005.01
#2006-01-31| 995.08
#2006-02-01|1014.86
#2006-02-02|1022.53
#2006-02-03|1011.85
#2006-02-06| 997.82
#2006-02-07| 976.57
#2006-02-08| 978.75
#2006-02-09| 968.36
#2006-02-10| 947.39
#2006-02-13| 957.98
#2006-02-14| 964.86
#2006-02-15| 953.02
#2006-02-16| 966.98
#2006-02-17| 969.14
#2006-02-20| 973.72
#2006-02-21| 980.88
#2006-02-22| 982.11
#2006-02-23| 971.22
#2006-02-24| 978.48
#2006-02-27| 981.22
#2006-02-28| 964.74
#2006-03-01| 967.26
#2006-03-02| 971.94
#2006-03-03| 979.80
#2006-03-06| 982.59
#2006-03-07| 962.47
#2006-03-08| 952.40
#2006-03-09| 971.25
#2006-03-10| 974.77
#2006-03-13| 981.07
#2006-03-14| 978.83
#2006-03-15| 984.40
#2006-03-16| 982.55
#2006-03-17| 972.65
#2006-03-20| 985.58
#2006-03-21| 982.19
#2006-03-22| 994.30
#2006-03-23| 991.05
#2006-03-24| 992.99
#2006-03-27| 998.99
#2006-03-28| 997.81
#2006-03-29| 920.63
#2006-03-30| 922.16
#2006-03-31| 948.28
#2006-04-03| 952.34
#2006-04-04| 959.76
#2006-04-05| 966.42
#2006-04-06| 968.76
#2006-04-07| 974.00
#2006-04-10| 967.69
#2006-04-11| 958.90
#2006-04-12| 952.47
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 942.31
#2006-04-19| 936.93
#2006-04-20| 936.40
#2006-04-21| 954.57
#2006-04-24| 953.77
#2006-04-25| 955.47
#2006-04-26| 959.26
#2006-04-27| 950.72
#2006-04-28| 936.21
#2006-05-01| 946.34
#2006-05-02| 952.14
#2006-05-03| 942.24
#2006-05-04| 952.01
#2006-05-05| 970.80
#2006-05-08| 981.71
#2006-05-09| 982.79
#2006-05-10| 986.12
#2006-05-11| 965.56
#2006-05-12| .
#2006-05-15| 924.33
#2006-05-16| 931.79
#2006-05-17| 909.26
#2006-05-18| 887.36
#2006-05-19| 902.95
#2006-05-22| 860.49
#2006-05-23| 885.03
#2006-05-24| 874.11
#2006-05-25| .
#2006-05-26| 881.93
#2006-05-29| 895.78
#2006-05-30| 874.93
#2006-05-31| 869.72
#2006-06-01| 861.94
#2006-06-02| 873.93
#2006-06-05| .
#2006-06-06| 861.45
#2006-06-07| 860.77
#2006-06-08| 829.65
#2006-06-09| 848.06
#2006-06-12| 843.04
#2006-06-13| 810.61
#2006-06-14| 817.14
#2006-06-15| 843.72
#2006-06-16| 840.09
#2006-06-19| 853.38
#2006-06-20| 846.69
#2006-06-21| 856.76
#2006-06-22| 859.57
#2006-06-23| 869.25
#2006-06-26| 866.70
#2006-06-27| 819.14
#2006-06-28| 829.79
#2006-06-29| 838.82
#2006-06-30| 856.55
#2006-07-03| 863.32
#2006-07-04| 866.02
#2006-07-05| 862.18
#2006-07-06| 865.39
#2006-07-07| 865.19
#2006-07-10| 859.25
#2006-07-11| 857.08
#2006-07-12| 867.69
#2006-07-13| 849.31
#2006-07-14| 838.12
#2006-07-17| 818.73
#2006-07-18| 822.99
#2006-07-19| 830.36
#2006-07-20| 834.10
#2006-07-21| 830.10
#2006-07-24| 838.58
#2006-07-25| 833.59
#2006-07-26| 844.77
#2006-07-27| 845.45
#2006-07-28| 844.15
#2006-07-31| 841.54
#2006-08-01| 844.84
#2006-08-02| 850.87
#2006-08-03| 848.16
#2006-08-04| 843.58
#2006-08-07| 839.69
#2006-08-08| 838.47
#2006-08-09| 837.70
#2006-08-10| 832.30
#2006-08-11| 834.01
#2006-08-14| 844.39
#2006-08-15| 849.87
#2006-08-16| 851.16
#2006-08-17| 853.16
#2006-08-18| 863.81
#2006-08-21| 865.31
#2006-08-22| 870.00
#2006-08-23| 862.57
#2006-08-24| 862.59
#2006-08-25| 873.46
#2006-08-28| 873.92
#2006-08-29| 889.49
#2006-08-30| 911.73
#2006-08-31| 908.36
#2006-09-01| 903.96
#2006-09-04| 908.56
#2006-09-05| 909.83
#2006-09-06| 928.46
#2006-09-07| 914.40
#2006-09-08| 920.08
#2006-09-11| 908.57
#2006-09-12| 909.80
#2006-09-13| 918.84
#2006-09-14| 922.04
#2006-09-15| 914.69
#2006-09-18| 910.00
#2006-09-19| 916.95
#2006-09-20| 912.31
#2006-09-21| 920.80
#2006-09-22| 918.27
#2006-09-25| 921.49
#2006-09-26| 933.75
#2006-09-27| 955.85
#2006-09-28| 945.33
#2006-09-29| 941.69
#2006-10-02| 953.55
#2006-10-03| 958.89
#2006-10-04| 962.31
#2006-10-05| 966.20
#2006-10-06| 955.66
#2006-10-09| 958.13
#2006-10-10| 953.36
#2006-10-11| 959.05
#2006-10-12| 969.42
#2006-10-13| 969.61
#2006-10-16| 978.59
#2006-10-17| 976.57
#2006-10-18| 974.76
#2006-10-19| 978.41
#2006-10-20| 978.31
#2006-10-23| 981.21
#2006-10-24| 980.51
#2006-10-25|1003.82
#2006-10-26|1009.08
#2006-10-27|1001.50
#2006-10-30| 989.12
#2006-10-31| 996.02
#2006-11-01| 996.41
#2006-11-02| 996.56
#2006-11-03|1006.70
#2006-11-06|1019.75
#2006-11-07|1021.65
#2006-11-08|1019.72
#2006-11-09|1021.02
#2006-11-10|1018.91
#2006-11-13|1019.22
#2006-11-14|1016.33
#2006-11-15|1013.05
#2006-11-16|1010.22
#2006-11-17| 998.56
#2006-11-20| 995.50
#2006-11-21| 998.60
#2006-11-22|1021.50
#2006-11-23|1021.33
#2006-11-24|1029.43
#2006-11-27|1024.99
#2006-11-28|1009.28
#2006-11-29|1034.79
#2006-11-30|1023.58
#2006-12-01|1021.62
#2006-12-04|1038.73
#2006-12-05|1035.39
#2006-12-06|1033.68
#2006-12-07|1036.67
#2006-12-08|1033.72
#2006-12-11|1043.58
#2006-12-12|1047.62
#2006-12-13|1040.73
#2006-12-14|1050.85
#2006-12-15|1043.44
#2006-12-18|1041.99
#2006-12-19|1027.39
#2006-12-20|1019.46
#2006-12-21|1020.66
#2006-12-22|1020.50
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1044.20
#2006-12-28|1052.38
#2006-12-29|1053.32
#2007-01-01| .
#2007-01-02|1072.44
#2007-01-03|1071.59
#2007-01-04|1053.08
#2007-01-05|1044.04
#2007-01-08|1050.98
#2007-01-09|1062.08
#2007-01-10|1069.72
#2007-01-11|1074.60
#2007-01-12|1083.37
#2007-01-15|1100.56
#2007-01-16|1116.29
#2007-01-17|1121.11
#2007-01-18|1118.72
#2007-01-19|1112.90
#2007-01-22|1113.14
#2007-01-23|1111.33
#2007-01-24|1136.32
#2007-01-25|1121.59
#2007-01-26|1110.64
#2007-01-29|1111.77
#2007-01-30|1121.66
#2007-01-31|1126.48
#2007-02-01|1134.51
#2007-02-02|1156.84
#2007-02-05|1161.12
#2007-02-06|1165.81
#2007-02-07|1179.11
#2007-02-08|1163.61
#2007-02-09|1214.48
#2007-02-12|1207.85
#2007-02-13|1203.12
#2007-02-14|1221.25
#2007-02-15|1228.55
#2007-02-16|1228.20
#2007-02-19|1217.37
#2007-02-20|1212.83
#2007-02-21|1202.63
#2007-02-22|1208.50
#2007-02-23|1209.78
#2007-02-26|1204.88
#2007-02-27|1152.34
#2007-02-28|1137.17
#2007-03-01|1129.11
#2007-03-02|1138.09
#2007-03-05|1114.84
#2007-03-06|1126.66
#2007-03-07|1129.25
#2007-03-08|1147.09
#2007-03-09|1148.10
#2007-03-12|1150.05
#2007-03-13|1143.21
#2007-03-14|1116.82
#2007-03-15|1123.78
#2007-03-16|1123.88
#2007-03-19|1141.74
#2007-03-20|1145.66
#2007-03-21|1160.72
#2007-03-22|1178.07
#2007-03-23|1178.92
#2007-03-26|1171.06
#2007-03-27|1159.16
#2007-03-28|1164.65
#2007-03-29|1177.94
#2007-03-30|1172.37
#2007-04-02|1182.53
#2007-04-03|1194.70
#2007-04-04|1215.58
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1237.81
#2007-04-11|1223.29
#2007-04-12|1214.41
#2007-04-13|1223.17
#2007-04-16|1244.91
#2007-04-17|1248.94
#2007-04-18|1246.29
#2007-04-19|1252.29
#2007-04-20|1265.65
#2007-04-23|1270.20
#2007-04-24|1260.36
#2007-04-25|1266.28
#2007-04-26|1276.89
#2007-04-27|1274.50
#2007-04-30|1278.77
#2007-05-01|1271.00
#2007-05-02|1274.66
#2007-05-03|1270.49
#2007-05-04| .
#2007-05-07|1279.14
#2007-05-08|1278.10
#2007-05-09|1290.93
#2007-05-10|1294.05
#2007-05-11|1296.72
#2007-05-14|1294.53
#2007-05-15|1294.23
#2007-05-16|1283.78
#2007-05-17| .
#2007-05-18|1296.62
#2007-05-21|1309.14
#2007-05-22|1334.25
#2007-05-23|1371.28
#2007-05-24|1370.23
#2007-05-25|1374.91
#2007-05-28| .
#2007-05-29|1382.87
#2007-05-30|1362.41
#2007-05-31|1387.89
#2007-06-01|1389.64
#2007-06-04|1389.54
#2007-06-05| .
#2007-06-06|1355.48
#2007-06-07|1323.66
#2007-06-08|1318.49
#2007-06-11|1336.89
#2007-06-12|1320.82
#2007-06-13|1325.19
#2007-06-14|1349.68
#2007-06-15|1378.05
#2007-06-18|1369.38
#2007-06-19|1372.94
#2007-06-20|1381.62
#2007-06-21|1360.55
#2007-06-22|1346.67
#2007-06-25|1360.38
#2007-06-26|1351.84
#2007-06-27|1336.66
#2007-06-28|1356.39
#2007-06-29|1362.44
#2007-07-02|1365.17
#2007-07-03|1382.50
#2007-07-04|1392.64
#2007-07-05|1410.59
#2007-07-06|1419.31
#2007-07-09|1446.84
#2007-07-10|1429.10
#2007-07-11|1444.20
#2007-07-12|1463.27
#2007-07-13|1476.79
#2007-07-16|1479.47
#2007-07-17|1485.61
#2007-07-18|1498.93
#2007-07-19|1496.47
#2007-07-20|1497.96
#2007-07-23|1505.89
#2007-07-24|1495.74
#2007-07-25|1490.94
#2007-07-26|1454.17
#2007-07-27|1441.82
#2007-07-30|1441.14
#2007-07-31|1473.19
#2007-08-01|1447.94
#2007-08-02|1468.79
#2007-08-03|1449.73
#2007-08-06|1425.83
#2007-08-07|1428.62
#2007-08-08|1449.40
#2007-08-09|1419.01
#2007-08-10|1383.05
#2007-08-13|1405.07
#2007-08-14|1398.83
#2007-08-15|1359.20
#2007-08-16|1286.68
#2007-08-17|1308.11
#2007-08-20|1343.55
#2007-08-21|1346.27
#2007-08-22|1432.71
#2007-08-23|1426.00
#2007-08-24|1428.14
#2007-08-27|1456.82
#2007-08-28|1428.40
#2007-08-29|1442.30
#2007-08-30|1446.68
#2007-08-31|1474.78
#2007-09-03|1477.30
#2007-09-04|1473.29
#2007-09-05|1459.26
#2007-09-06|1472.99
#2007-09-07|1438.49
#2007-09-10|1409.53
#2007-09-11|1451.80
#2007-09-12|1440.79
#2007-09-13|1442.83
#2007-09-14|1438.95
#2007-09-17|1422.25
#2007-09-18|1436.98
#2007-09-19|1460.59
#2007-09-20|1450.68
#2007-09-21|1459.32
#2007-09-24|1475.86
#2007-09-25|1473.84
#2007-09-26|1497.22
#2007-09-27|1497.90
#2007-09-28|1489.51
#2007-10-01|1513.31
#2007-10-02|1509.06
#2007-10-03|1514.37
#2007-10-04|1518.43
#2007-10-05|1533.14
#2007-10-08|1537.91
#2007-10-09|1550.67
#2007-10-10|1561.35
#2007-10-11|1577.90
#2007-10-12|1559.73
#2007-10-15|1550.15
#2007-10-16|1537.31
#2007-10-17|1542.81
#2007-10-18|1515.99
#2007-10-19|1511.95
#2007-10-22|1487.18
#2007-10-23|1528.92
#2007-10-24|1500.11
#2007-10-25|1507.09
#2007-10-26|1512.74
#2007-10-29|1527.70
#2007-10-30|1520.21
#2007-10-31|1520.12
#2007-11-01|1502.82
#2007-11-02|1478.16
#2007-11-05|1477.65
#2007-11-06|1518.25
#2007-11-07|1529.46
#2007-11-08|1516.51
#2007-11-09|1513.51
#2007-11-12|1490.28
#2007-11-13|1453.33
#2007-11-14|1460.05
#2007-11-15|1428.13
#2007-11-16|1403.10
#2007-11-19|1331.34
#2007-11-20|1322.18
#2007-11-21|1267.81
#2007-11-22|1302.17
#2007-11-23|1335.70
#2007-11-26|1335.31
#2007-11-27|1304.89
#2007-11-28|1348.47
#2007-11-29|1351.18
#2007-11-30|1356.74
#2007-12-03|1366.84
#2007-12-04|1325.12
#2007-12-05|1338.61
#2007-12-06|1346.80
#2007-12-07|1343.72
#2007-12-10|1334.80
#2007-12-11|1347.66
#2007-12-12|1360.13
#2007-12-13|1335.69
#2007-12-14|1321.26
#2007-12-17|1279.76
#2007-12-18|1274.69
#2007-12-19|1262.59
#2007-12-20|1281.08
#2007-12-21|1306.71
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1293.93
#2007-12-28|1310.23
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1301.72
#2008-01-03|1287.19
#2008-01-04|1254.94
#2008-01-07|1210.79
#2008-01-08|1225.68
#2008-01-09|1190.00
#2008-01-10|1143.01
#2008-01-11|1136.70
#2008-01-14|1163.08
#2008-01-15|1126.23
#2008-01-16|1091.72
#2008-01-17|1096.80
#2008-01-18|1101.10
#2008-01-21|1035.35
#2008-01-22|1091.12
#2008-01-23|1077.97
#2008-01-24|1102.88
#2008-01-25|1140.20
#2008-01-28|1131.90
#2008-01-29|1173.25
#2008-01-30|1180.83
#2008-01-31|1152.57
#2008-02-01|1181.40
#2008-02-04|1228.53
#2008-02-05|1182.08
#2008-02-06|1197.60
#2008-02-07|1162.58
#2008-02-08|1154.49
#2008-02-11|1162.89
#2008-02-12|1232.94
#2008-02-13|1235.42
#2008-02-14|1243.86
#2008-02-15|1212.72
#2008-02-18|1239.03
#2008-02-19|1243.88
#2008-02-20|1219.49
#2008-02-21|1226.64
#2008-02-22|1215.87
#2008-02-25|1233.84
#2008-02-26|1236.57
#2008-02-27|1228.19
#2008-02-28|1216.42
#2008-02-29|1194.65
#2008-03-03|1178.49
#2008-03-04|1174.44
#2008-03-05|1204.05
#2008-03-06|1193.75
#2008-03-07|1182.11
#2008-03-10|1150.05
#2008-03-11|1155.38
#2008-03-12|1155.90
#2008-03-13|1157.77
#2008-03-14|1161.25
#2008-03-17|1122.62
#2008-03-18|1147.03
#2008-03-19|1122.60
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1156.87
#2008-03-26|1175.37
#2008-03-27|1198.80
#2008-03-28|1214.98
#2008-03-31|1208.83
#2008-04-01|1223.97
#2008-04-02|1228.05
#2008-04-03|1198.12
#2008-04-04|1207.11
#2008-04-07|1228.32
#2008-04-08|1209.71
#2008-04-09|1199.94
#2008-04-10|1200.76
#2008-04-11|1178.44
#2008-04-14|1164.55
#2008-04-15|1178.73
#2008-04-16|1208.75
#2008-04-17|1193.52
#2008-04-18| .
#2008-04-21|1186.87
#2008-04-22|1187.95
#2008-04-23|1206.45
#2008-04-24|1207.32
#2008-04-25|1223.78
#2008-04-28|1218.37
#2008-04-29|1199.45
#2008-04-30|1202.44
#2008-05-01| .
#2008-05-02|1213.45
#2008-05-05|1215.76
#2008-05-06|1207.76
#2008-05-07|1215.63
#2008-05-08|1248.45
#2008-05-09|1238.92
#2008-05-12| .
#2008-05-13|1273.84
#2008-05-14|1298.86
#2008-05-15|1356.93
#2008-05-16|1363.87
#2008-05-19|1401.11
#2008-05-20|1371.89
#2008-05-21|1375.15
#2008-05-22|1361.44
#2008-05-23|1354.09
#2008-05-26|1341.56
#2008-05-27|1343.50
#2008-05-28|1346.58
#2008-05-29|1356.26
#2008-05-30|1393.50
#2008-06-02|1382.99
#2008-06-03|1393.57
#2008-06-04|1376.20
#2008-06-05| .
#2008-06-06|1360.35
#2008-06-09|1349.00
#2008-06-10|1335.24
#2008-06-11|1323.76
#2008-06-12|1316.95
#2008-06-13|1327.96
#2008-06-16|1344.01
#2008-06-17|1396.05
#2008-06-18|1364.31
#2008-06-19|1373.71
#2008-06-20|1359.30
#2008-06-23|1360.87
#2008-06-24|1325.68
#2008-06-25|1338.90
#2008-06-26|1312.83
#2008-06-27|1306.43
#2008-06-30|1311.47
#2008-07-01|1268.98
#2008-07-02|1266.42
#2008-07-03|1233.07
#2008-07-04|1221.15
#2008-07-07|1226.71
#2008-07-08|1180.51
#2008-07-09|1232.15
#2008-07-10|1222.12
#2008-07-11|1189.92
#2008-07-14|1199.85
#2008-07-15|1165.69
#2008-07-16|1155.46
#2008-07-17|1198.50
#2008-07-18|1189.57
#2008-07-21|1218.80
#2008-07-22|1219.45
#2008-07-23|1247.33
#2008-07-24|1225.10
#2008-07-25|1213.53
#2008-07-28|1196.97
#2008-07-29|1198.71
#2008-07-30|1233.06
#2008-07-31|1259.25
#2008-08-01|1218.00
#2008-08-04|1188.11
#2008-08-05|1190.36
#2008-08-06|1181.02
#2008-08-07|1182.69
#2008-08-08|1189.35
#2008-08-11|1188.16
#2008-08-12|1177.41
#2008-08-13|1159.69
#2008-08-14|1187.54
#2008-08-15|1217.18
#2008-08-18|1208.91
#2008-08-19|1197.74
#2008-08-20|1205.95
#2008-08-21|1218.37
#2008-08-22|1232.43
#2008-08-25|1225.91
#2008-08-26|1227.86
#2008-08-27|1270.04
#2008-08-28|1291.98
#2008-08-29|1288.06
#2008-09-01|1282.82
#2008-09-02|1272.44
#2008-09-03|1233.42
#2008-09-04|1174.23
#2008-09-05|1147.61
#2008-09-08|1180.32
#2008-09-09|1127.22
#2008-09-10|1117.93
#2008-09-11|1103.74
#2008-09-12|1130.70
#2008-09-15|1093.89
#2008-09-16|1071.01
#2008-09-17|1064.92
#2008-09-18|1066.03
#2008-09-19|1143.03
#2008-09-22|1148.79
#2008-09-23|1110.72
#2008-09-24|1090.96
#2008-09-25|1085.93
#2008-09-26|1047.78
#2008-09-29| 984.87
#2008-09-30| 964.04
#2008-10-01| 957.77
#2008-10-02| 916.82
#2008-10-03| 941.69
#2008-10-06| 820.00
#2008-10-07| 819.69
#2008-10-08| 781.35
#2008-10-09| 807.19
#2008-10-10| 745.60
#2008-10-13| 831.91
#2008-10-14| 860.62
#2008-10-15| 785.56
#2008-10-16| 750.18
#2008-10-17| 774.32
#2008-10-20| 795.77
#2008-10-21| 792.99
#2008-10-22| 721.34
#2008-10-23| 684.37
#2008-10-24| 624.66
#2008-10-27| 584.06
#2008-10-28| 598.93
#2008-10-29| 662.25
#2008-10-30| 685.56
#2008-10-31| 704.77
#2008-11-03| 720.14
#2008-11-04| 783.62
#2008-11-05| 752.72
#2008-11-06| 684.60
#2008-11-07| 683.24
#2008-11-10| 723.90
#2008-11-11| 673.35
#2008-11-12| 638.84
#2008-11-13| 647.68
#2008-11-14| 652.45
#2008-11-17| 640.46
#2008-11-18| 623.49
#2008-11-19| 594.49
#2008-11-20| 557.62
#2008-11-21| 565.52
#2008-11-24| 604.31
#2008-11-25| 633.19
#2008-11-26| 620.75
#2008-11-27| 659.77
#2008-11-28| 644.79
#2008-12-01| 626.90
#2008-12-02| 617.78
#2008-12-03| 605.61
#2008-12-04| 607.51
#2008-12-05| 587.67
#2008-12-08| 639.28
#2008-12-09| 650.39
#2008-12-10| 648.06
#2008-12-11| 643.12
#2008-12-12| 625.47
#2008-12-15| 639.38
#2008-12-16| 639.56
#2008-12-17| 642.62
#2008-12-18| 635.28
#2008-12-19| 620.36
#2008-12-22| 611.27
#2008-12-23| 613.05
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 620.20
#2008-12-30| 627.73
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 657.17
#2009-01-05| 700.38
#2009-01-06| 734.97
#2009-01-07| 695.79
#2009-01-08| 694.13
#2009-01-09| 686.05
#2009-01-12| 671.73
#2009-01-13| 657.97
#2009-01-14| 621.13
#2009-01-15| 626.56
#2009-01-16| 645.60
#2009-01-19| 623.55
#2009-01-20| 612.84
#2009-01-21| 613.64
#2009-01-22| 613.78
#2009-01-23| 597.70
#2009-01-26| 618.68
#2009-01-27| 614.19
#2009-01-28| 637.69
#2009-01-29| 621.89
#2009-01-30| 634.01
#2009-02-02| 620.47
#2009-02-03| 627.56
#2009-02-04| 681.00
#2009-02-05| 679.90
#2009-02-06| 709.34
#2009-02-09| 717.48
#2009-02-10| 693.34
#2009-02-11| 674.65
#2009-02-12| 671.64
#2009-02-13| 686.74
#2009-02-16| 673.24
#2009-02-17| 657.08
#2009-02-18| 648.23
#2009-02-19| 651.15
#2009-02-20| 622.36
#2009-02-23| 624.87
#2009-02-24| 609.95
#2009-02-25| 601.38
#2009-02-26| 612.35
#2009-02-27| 601.27
#2009-03-02| 581.76
#2009-03-03| 552.08
#2009-03-04| 554.34
#2009-03-05| 515.26
#2009-03-06| 525.97
#2009-03-09| 533.57
#2009-03-10| 556.90
#2009-03-11| 552.24
#2009-03-12| 537.16
#2009-03-13| 529.62
#2009-03-16| 530.69
#2009-03-17| 543.76
#2009-03-18| 541.26
#2009-03-19| 554.77
#2009-03-20| 551.95
#2009-03-23| 567.89
#2009-03-24| 563.32
#2009-03-25| 557.53
#2009-03-26| 567.02
#2009-03-27| 547.58
#2009-03-30| 531.10
#2009-03-31| 540.29
#2009-04-01| 557.84
#2009-04-02| 584.69
#2009-04-03| 594.60
#2009-04-06| 606.68
#2009-04-07| 581.99
#2009-04-08| 578.59
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 614.67
#2009-04-15| 611.47
#2009-04-16| 639.78
#2009-04-17| 686.70
#2009-04-20| 657.95
#2009-04-21| 653.17
#2009-04-22| 668.82
#2009-04-23| 679.35
#2009-04-24| 690.58
#2009-04-27| 677.91
#2009-04-28| 668.85
#2009-04-29| 676.26
#2009-04-30| 705.91
#2009-05-01| 703.11
#2009-05-04| 749.60
#2009-05-05| 772.39
#2009-05-06| 783.32
#2009-05-07| 762.25
#2009-05-08| .
#2009-05-11| 736.87
#2009-05-12| 737.86
#2009-05-13| 696.01
#2009-05-14| 689.61
#2009-05-15| 712.16
#2009-05-18| 720.25
#2009-05-19| 740.85
#2009-05-20| 774.54
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 750.03
#2009-05-26| 734.95
#2009-05-27| 729.29
#2009-05-28| 716.42
#2009-05-29| 719.46
#2009-06-01| .
#2009-06-02| 751.27
#2009-06-03| 731.27
#2009-06-04| 735.42
#2009-06-05| .
#2009-06-08| 730.86
#2009-06-09| 743.47
#2009-06-10| 774.14
#2009-06-11| 775.70
#2009-06-12| 770.91
#2009-06-15| 753.51
#2009-06-16| 756.48
#2009-06-17| 725.14
#2009-06-18| 714.31
#2009-06-19| 713.55
#2009-06-22| 689.05
#2009-06-23| 681.03
#2009-06-24| 696.29
#2009-06-25| 678.89
#2009-06-26| 674.38
#2009-06-29| 691.37
#2009-06-30| 696.09
#2009-07-01| 703.30
#2009-07-02| 682.48
#2009-07-03| 674.63
#2009-07-06| 653.39
#2009-07-07| 653.80
#2009-07-08| 650.67
#2009-07-09| 643.58
#2009-07-10| 647.86
#2009-07-13| 650.86
#2009-07-14| 662.21
#2009-07-15| 678.00
#2009-07-16| 678.88
#2009-07-17| 673.42
#2009-07-20| 686.72
#2009-07-21| 702.68
#2009-07-22| 689.55
#2009-07-23| 707.27
#2009-07-24| 702.45
#2009-07-27| 700.45
#2009-07-28| 702.80
#2009-07-29| 693.76
#2009-07-30| 710.78
#2009-07-31| 716.92
#2009-08-03| 746.23
#2009-08-04| 755.04
#2009-08-05| 766.04
#2009-08-06| 765.21
#2009-08-07| 766.91
#2009-08-10| 762.10
#2009-08-11| 743.73
#2009-08-12| 732.38
#2009-08-13| 749.73
#2009-08-14| 766.64
#2009-08-17| 747.92
#2009-08-18| 754.26
#2009-08-19| 730.20
#2009-08-20| 737.42
#2009-08-21| 773.82
#2009-08-24| 806.87
#2009-08-25| 805.48
#2009-08-26| 810.56
#2009-08-27| 805.05
#2009-08-28| 833.15
#2009-08-31| 814.66
#2009-09-01| 807.07
#2009-09-02| 759.39
#2009-09-03| 756.78
#2009-09-04| 777.86
#2009-09-07| 789.02
#2009-09-08| 785.73
#2009-09-09| 788.10
#2009-09-10| 794.30
#2009-09-11| 784.39
#2009-09-14| 776.82
#2009-09-15| 784.33
#2009-09-16| 803.46
#2009-09-17| 796.27
#2009-09-18| 794.02
#2009-09-21| 792.57
#2009-09-22| 801.35
#2009-09-23| 796.21
#2009-09-24| 776.22
#2009-09-25| 777.65
#2009-09-28| 785.43
#2009-09-29| 792.79
#2009-09-30| 794.51
#2009-10-01| 782.38
#2009-10-02| 763.71
#2009-10-05| 772.14
#2009-10-06| 807.57
#2009-10-07| 800.96
#2009-10-08| 821.04
#2009-10-09| 822.01
#2009-10-12| 843.29
#2009-10-13| 831.39
#2009-10-14| 864.31
#2009-10-15| 853.30
#2009-10-16| 847.47
#2009-10-19| 853.21
#2009-10-20| 841.71
#2009-10-21| 846.31
#2009-10-22| 828.96
#2009-10-23| 848.12
#2009-10-26| 826.58
#2009-10-27| 810.15
#2009-10-28| 775.65
#2009-10-29| 791.10
#2009-10-30| 782.85
#2009-11-02| 789.73
#2009-11-03| 786.17
#2009-11-04| 797.42
#2009-11-05| 799.54
#2009-11-06| 795.33
#2009-11-09| 816.16
#2009-11-10| 812.70
#2009-11-11| 831.46
#2009-11-12| 807.76
#2009-11-13| 807.51
#2009-11-16| 833.57
#2009-11-17| 827.89
#2009-11-18| 840.93
#2009-11-19| 832.72
#2009-11-20| 831.75
#2009-11-23| 844.81
#2009-11-24| 834.94
#2009-11-25| 825.89
#2009-11-26| 808.60
#2009-11-27| 817.95
#2009-11-30| 820.94
#2009-12-01| 833.81
#2009-12-02| 838.69
#2009-12-03| 826.49
#2009-12-04| 837.88
#2009-12-07| 832.10
#2009-12-08| 825.04
#2009-12-09| 821.11
#2009-12-10| 829.49
#2009-12-11| 832.80
#2009-12-14| 832.40
#2009-12-15| 835.07
#2009-12-16| 847.36
#2009-12-17| 835.16
#2009-12-18| 838.54
#2009-12-21| 836.29
#2009-12-22| 840.30
#2009-12-23| 841.98
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 844.82
#2009-12-29| 846.01
#2009-12-30| 848.40
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 881.48
#2010-01-05| 883.80
#2010-01-06| 890.63
#2010-01-07| 913.00
#2010-01-08| 926.92
#2010-01-11| 939.59
#2010-01-12| 935.85
#2010-01-13| 932.86
#2010-01-14| 949.63
#2010-01-15| 957.63
#2010-01-18| 962.33
#2010-01-19| 966.03
#2010-01-20| 958.74
#2010-01-21| 943.71
#2010-01-22| 933.15
#2010-01-25| 935.64
#2010-01-26| 921.30
#2010-01-27| 909.61
#2010-01-28| 920.43
#2010-01-29| 937.94
#2010-02-01| 945.12
#2010-02-02| 954.50
#2010-02-03| 955.95
#2010-02-04| 934.38
#2010-02-05| 911.60
#2010-02-08| 898.91
#2010-02-09| 904.31
#2010-02-10| 905.42
#2010-02-11| 909.57
#2010-02-12| 911.27
#2010-02-15| 906.54
#2010-02-16| 915.15
#2010-02-17| 931.90
#2010-02-18| 931.51
#2010-02-19| 928.51
#2010-02-22| 935.32
#2010-02-23| 924.99
#2010-02-24| 925.82
#2010-02-25| 903.19
#2010-02-26| 907.86
#2010-03-01| 934.99
#2010-03-02| 939.14
#2010-03-03| 950.12
#2010-03-04| 924.57
#2010-03-05| 943.04
#2010-03-08| 936.11
#2010-03-09| 927.62
#2010-03-10| 946.76
#2010-03-11| 942.58
#2010-03-12| 942.36
#2010-03-15| 940.85
#2010-03-16| 945.98
#2010-03-17| 943.60
#2010-03-18| 942.26
#2010-03-19| 934.94
#2010-03-22| 939.17
#2010-03-23| 950.08
#2010-03-24| 949.30
#2010-03-25| 949.92
#2010-03-26| 938.85
#2010-03-29| 940.06
#2010-03-30| 940.61
#2010-03-31| 941.04
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 958.54
#2010-04-07| 962.25
#2010-04-08| 955.38
#2010-04-09| 970.10
#2010-04-12| 977.94
#2010-04-13| 968.00
#2010-04-14|1008.27
#2010-04-15|1036.11
#2010-04-16|1020.57
#2010-04-19|1015.00
#2010-04-20|1023.30
#2010-04-21|1028.90
#2010-04-22|1018.54
#2010-04-23|1049.86
#2010-04-26|1055.15
#2010-04-27|1048.49
#2010-04-28|1023.90
#2010-04-29|1033.67
#2010-04-30| .
#2010-05-03|1028.73
#2010-05-04|1002.59
#2010-05-05| 968.98
#2010-05-06| 963.54
#2010-05-07| 922.97
#2010-05-10| 988.77
#2010-05-11| 972.98
#2010-05-12|1037.10
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1013.02
#2010-05-18|1023.43
#2010-05-19| 983.86
#2010-05-20| 938.20
#2010-05-21| 939.75
#2010-05-24| .
#2010-05-25| 898.63
#2010-05-26| 940.30
#2010-05-27| 982.27
#2010-05-28| 971.60
#2010-05-31| 984.72
#2010-06-01| 986.74
#2010-06-02| 977.89
#2010-06-03|1002.29
#2010-06-04| 985.36
#2010-06-07| 975.55
#2010-06-08| 970.21
#2010-06-09| 989.95
#2010-06-10|1014.50
#2010-06-11|1031.03
#2010-06-14|1055.10
#2010-06-15|1064.13
#2010-06-16|1048.47
#2010-06-17|1057.25
#2010-06-18|1067.36
#2010-06-21|1091.66
#2010-06-22|1078.84
#2010-06-23|1065.67
#2010-06-24|1043.42
#2010-06-25|1049.52
#2010-06-28|1049.15
#2010-06-29|1005.02
#2010-06-30|1012.27
#2010-07-01| 975.23
#2010-07-02|1009.68
#2010-07-05|1015.59
#2010-07-06|1048.53
#2010-07-07|1053.98
#2010-07-08|1087.82
#2010-07-09|1075.69
#2010-07-12|1075.39
#2010-07-13|1065.12
#2010-07-14|1081.23
#2010-07-15|1059.75
#2010-07-16|1036.65
#2010-07-19|1027.51
#2010-07-20|1011.41
#2010-07-21|1031.96
#2010-07-22|1046.19
#2010-07-23|1055.84
#2010-07-26|1063.46
#2010-07-27|1051.20
#2010-07-28|1037.11
#2010-07-29|1051.04
#2010-07-30|1032.40
#2010-08-02|1059.56
#2010-08-03|1058.12
#2010-08-04|1054.85
#2010-08-05|1063.44
#2010-08-06|1062.49
#2010-08-09|1075.22
#2010-08-10|1062.13
#2010-08-11|1037.94
#2010-08-12|1023.55
#2010-08-13|1020.14
#2010-08-16|1011.60
#2010-08-17|1038.10
#2010-08-18|1016.52
#2010-08-19| 992.30
#2010-08-20| 972.41
#2010-08-23| 971.47
#2010-08-24| 934.80
#2010-08-25| 915.98
#2010-08-26| 948.43
#2010-08-27| 943.89
#2010-08-30| 940.15
#2010-08-31| 944.96
#2010-09-01| 987.06
#2010-09-02| 971.63
#2010-09-03| 977.94
#2010-09-06| 987.73
#2010-09-07| 967.92
#2010-09-08| 967.91
#2010-09-09| 987.14
#2010-09-10| 987.12
#2010-09-13| 996.84
#2010-09-14| 995.31
#2010-09-15| 986.59
#2010-09-16| 975.21
#2010-09-17| 976.33
#2010-09-20| 993.44
#2010-09-21|1019.34
#2010-09-22|1018.55
#2010-09-23|1007.74
#2010-09-24|1021.91
#2010-09-27|1022.16
#2010-09-28|1008.97
#2010-09-29|1009.88
#2010-09-30| 999.14
#2010-10-01| 986.57
#2010-10-04| 969.58
#2010-10-05| 978.15
#2010-10-06|1001.50
#2010-10-07|1002.46
#2010-10-08| 984.37
#2010-10-11|1002.00
#2010-10-12|1001.66
#2010-10-13|1030.16
#2010-10-14|1010.06
#2010-10-15|1010.67
#2010-10-18|1003.56
#2010-10-19|1000.13
#2010-10-20|1021.84
#2010-10-21|1030.78
#2010-10-22|1032.16
#2010-10-25|1038.57
#2010-10-26|1021.73
#2010-10-27|1025.78
#2010-10-28|1017.95
#2010-10-29|1009.53
#2010-11-01|1028.41
#2010-11-02|1044.38
#2010-11-03|1045.02
#2010-11-04|1063.88
#2010-11-05|1073.16
#2010-11-08|1061.57
#2010-11-09|1064.91
#2010-11-10|1064.14
#2010-11-11|1068.13
#2010-11-12|1069.15
#2010-11-15|1075.64
#2010-11-16|1044.82
#2010-11-17|1040.94
#2010-11-18|1063.08
#2010-11-19|1055.91
#2010-11-22|1052.84
#2010-11-23|1034.83
#2010-11-24|1042.56
#2010-11-25|1033.57
#2010-11-26|1025.66
#2010-11-29|1020.23
#2010-11-30|1027.95
#2010-12-01|1057.63
#2010-12-02|1073.90
#2010-12-03|1069.50
#2010-12-06|1078.05
#2010-12-07|1092.69
#2010-12-08|1100.26
#2010-12-09|1085.42
#2010-12-10|1092.89
#2010-12-13|1093.97
#2010-12-14|1095.66
#2010-12-15|1106.14
#2010-12-16|1109.67
#2010-12-17|1117.04
#2010-12-20|1113.77
#2010-12-21|1124.34
#2010-12-22|1120.86
#2010-12-23|1127.10
#2010-12-24| .
#2010-12-27|1121.18
#2010-12-28|1125.92
#2010-12-29|1131.76
#2010-12-30|1121.28
#2010-12-31| .
#2011-01-03|1151.48
#2011-01-04|1155.46
#2011-01-05|1132.00
#2011-01-06|1134.84
#2011-01-07|1119.26
#2011-01-10|1117.41
#2011-01-11|1126.16
#2011-01-12|1139.16
#2011-01-13|1131.27
#2011-01-14|1143.12
#2011-01-17|1139.61
#2011-01-18|1151.54
#2011-01-19|1149.80
#2011-01-20|1142.30
#2011-01-21|1125.93
#2011-01-24|1128.73
#2011-01-25|1130.95
#2011-01-26|1138.41
#2011-01-27|1151.58
#2011-01-28|1150.23
#2011-01-31|1128.68
#2011-02-01|1149.41
#2011-02-02|1137.40
#2011-02-03|1134.48
#2011-02-04|1137.43
#2011-02-07|1149.09
#2011-02-08|1148.52
#2011-02-09|1151.74
#2011-02-10|1136.49
#2011-02-11|1138.86
#2011-02-14|1148.51
#2011-02-15|1150.43
#2011-02-16|1147.51
#2011-02-17|1147.36
#2011-02-18|1133.99
#2011-02-21|1122.49
#2011-02-22|1114.96
#2011-02-23|1112.24
#2011-02-24|1129.66
#2011-02-25|1134.46
#2011-02-28|1149.80
#2011-03-01|1136.46
#2011-03-02|1123.43
#2011-03-03|1124.14
#2011-03-04|1109.23
#2011-03-07|1103.12
#2011-03-08|1114.20
#2011-03-09|1122.14
#2011-03-10|1112.11
#2011-03-11|1091.11
#2011-03-14|1084.66
#2011-03-15|1062.85
#2011-03-16|1068.74
#2011-03-17|1072.32
#2011-03-18|1096.10
#2011-03-21|1104.79
#2011-03-22|1098.08
#2011-03-23|1101.03
#2011-03-24|1094.06
#2011-03-25|1096.27
#2011-03-28|1095.17
#2011-03-29|1091.18
#2011-03-30|1097.18
#2011-03-31|1089.18
#2011-04-01|1090.04
#2011-04-04|1091.38
#2011-04-05|1088.41
#2011-04-06|1084.95
#2011-04-07|1093.58
#2011-04-08|1095.99
#2011-04-11|1087.77
#2011-04-12|1074.57
#2011-04-13|1075.78
#2011-04-14|1074.66
#2011-04-15|1079.51
#2011-04-18|1056.72
#2011-04-19|1057.28
#2011-04-20|1081.49
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1085.21
#2011-04-27|1086.95
#2011-04-28|1094.74
#2011-04-29|1111.88
#2011-05-02|1105.95
#2011-05-03|1095.65
#2011-05-04|1083.64
#2011-05-05|1080.37
#2011-05-06|1087.06
#2011-05-09|1086.58
#2011-05-10|1089.07
#2011-05-11|1118.26
#2011-05-12|1124.68
#2011-05-13|1128.73
#2011-05-16|1128.39
#2011-05-17|1122.09
#2011-05-18|1112.08
#2011-05-19|1114.52
#2011-05-20| .
#2011-05-23|1092.55
#2011-05-24|1089.82
#2011-05-25|1086.05
#2011-05-26|1078.45
#2011-05-27|1088.49
#2011-05-30|1081.95
#2011-05-31|1090.10
#2011-06-01|1080.24
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1053.52
#2011-06-07|1039.68
#2011-06-08|1016.15
#2011-06-09|1026.58
#2011-06-10|1022.28
#2011-06-13| .
#2011-06-14|1020.71
#2011-06-15| 996.36
#2011-06-16| 987.67
#2011-06-17| 989.52
#2011-06-20| 965.82
#2011-06-21| 990.70
#2011-06-22| 977.19
#2011-06-23| 952.46
#2011-06-24| 959.00
#2011-06-27| 960.37
#2011-06-28| 963.66
#2011-06-29| 979.43
#2011-06-30|1000.00
#2011-07-01|1008.37
#2011-07-04|1013.65
#2011-07-05|1001.23
#2011-07-06| 999.96
#2011-07-07|1003.20
#2011-07-08| 997.56
#2011-07-11| 970.29
#2011-07-12| 963.16
#2011-07-13| 975.51
#2011-07-14| 964.36
#2011-07-15| 953.26
#2011-07-18| 935.39
#2011-07-19| 946.47
#2011-07-20| 952.69
#2011-07-21| 965.49
#2011-07-22| 976.18
#2011-07-25| 963.09
#2011-07-26| 962.84
#2011-07-27| 952.56
#2011-07-28| 942.18
#2011-07-29| 928.29
#2011-08-01| 924.99
#2011-08-02| 901.53
#2011-08-03| 892.84
#2011-08-04| 862.18
#2011-08-05| 866.25
#2011-08-08| 816.88
#2011-08-09| 820.47
#2011-08-10| 782.20
#2011-08-11| 787.11
#2011-08-12| 803.65
#2011-08-15| 826.13
#2011-08-16| 815.67
#2011-08-17| 834.21
#2011-08-18| 783.40
#2011-08-19| 759.57
#2011-08-22| 763.38
#2011-08-23| 766.61
#2011-08-24| 771.53
#2011-08-25| 756.28
#2011-08-26| 756.90
#2011-08-29| 779.69
#2011-08-30| 782.86
#2011-08-31| 826.78
#2011-09-01| 821.76
#2011-09-02| 792.04
#2011-09-05| 760.48
#2011-09-06| 758.30
#2011-09-07| 786.48
#2011-09-08| 790.47
#2011-09-09| 767.66
#2011-09-12| 748.22
#2011-09-13| 746.40
#2011-09-14| 757.77
#2011-09-15| 784.53
#2011-09-16| 783.17
#2011-09-19| 764.18
#2011-09-20| 781.39
#2011-09-21| 790.37
#2011-09-22| 761.57
#2011-09-23| 754.99
#2011-09-26| 751.42
#2011-09-27| 774.45
#2011-09-28| 771.94
#2011-09-29| 776.24
#2011-09-30| 761.56
#2011-10-03| 761.22
#2011-10-04| 747.45
#2011-10-05| 753.85
#2011-10-06| 760.51
#2011-10-07| 763.13
#2011-10-10| 775.99
#2011-10-11| 779.15
#2011-10-12| 804.90
#2011-10-13| 803.69
#2011-10-14| 812.51
#2011-10-17| 797.33
#2011-10-18| 797.44
#2011-10-19| 794.17
#2011-10-20| 787.99
#2011-10-21| 808.61
#2011-10-24| 832.87
#2011-10-25| 836.01
#2011-10-26| 836.74
#2011-10-27| 860.13
#2011-10-28| 869.80
#2011-10-31| 834.11
#2011-11-01| 801.03
#2011-11-02| 790.84
#2011-11-03| 809.29
#2011-11-04| 807.61
#2011-11-07| 793.22
#2011-11-08| 805.02
#2011-11-09| 794.16
#2011-11-10| 792.07
#2011-11-11| 807.29
#2011-11-14| 814.24
#2011-11-15| 818.79
#2011-11-16| 819.48
#2011-11-17| 814.18
#2011-11-18| 801.68
#2011-11-21| 779.92
#2011-11-22| 769.43
#2011-11-23| 764.13
#2011-11-24| 760.43
#2011-11-25| 762.41
#2011-11-28| 788.23
#2011-11-29| 798.49
#2011-11-30| 846.83
#2011-12-01| 832.49
#2011-12-02| 849.88
#2011-12-05| 856.58
#2011-12-06| 847.93
#2011-12-07| 839.15
#2011-12-08| 827.24
#2011-12-09| 821.52
#2011-12-12| 812.98
#2011-12-13| 812.14
#2011-12-14| 775.04
#2011-12-15| 774.35
#2011-12-16| 776.44
#2011-12-19| 776.80
#2011-12-20| 790.51
#2011-12-21| 795.78
#2011-12-22| 805.63
#2011-12-23| 816.30
#2011-12-26| .
#2011-12-27| 820.36
#2011-12-28| 816.65
#2011-12-29| 823.35
#2011-12-30| 836.26
#2012-01-02| 851.24
#2012-01-03| 859.72
#2012-01-04| 860.93
#2012-01-05| 874.39
#2012-01-06| 863.92
#2012-01-09| 864.54
#2012-01-10| 874.88
#2012-01-11| 869.98
#2012-01-12| 884.47
#2012-01-13| 882.77
#2012-01-16| 884.63
#2012-01-17| 893.84
#2012-01-18| 903.07
#2012-01-19| 904.81
#2012-01-20| 901.25
#2012-01-23| 902.05
#2012-01-24| 905.92
#2012-01-25| 919.24
#2012-01-26| 937.96
#2012-01-27| 921.76
#2012-01-30| 910.46
#2012-01-31| 943.26
#2012-02-01| 974.53
#2012-02-02| 967.84
#2012-02-03| 987.61
#2012-02-06| 987.80
#2012-02-07| 988.83
#2012-02-08| 995.13
#2012-02-09| 999.96
#2012-02-10| 994.07
#2012-02-13|1010.86
#2012-02-14|1011.28
#2012-02-15|1027.86
#2012-02-16|1014.94
#2012-02-17|1041.01
#2012-02-20|1054.44
#2012-02-21|1043.59
#2012-02-22|1000.98
#2012-02-23| 996.76
#2012-02-24|1014.85
#2012-02-27| 986.66
#2012-02-28| 991.48
#2012-02-29|1007.48
#2012-03-01|1029.97
#2012-03-02|1023.35
#2012-03-05|1009.95
#2012-03-06| 975.30
#2012-03-07| 976.08
#2012-03-08| 980.61
#2012-03-09|1006.59
#2012-03-12|1005.47
#2012-03-13|1017.04
#2012-03-14|1008.82
#2012-03-15|1008.02
#2012-03-16|1006.19
#2012-03-19| 992.74
#2012-03-20| 979.96
#2012-03-21| 971.84
#2012-03-22| 969.46
#2012-03-23| 983.84
#2012-03-26| 983.57
#2012-03-27| 968.39
#2012-03-28| 963.58
#2012-03-29| 937.76
#2012-03-30| 964.39
#2012-04-02| 979.16
#2012-04-03| 988.04
#2012-04-04| 958.86
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 931.26
#2012-04-11| 932.12
#2012-04-12| 950.16
#2012-04-13| 932.78
#2012-04-16| 936.75
#2012-04-17| 940.02
#2012-04-18| 943.67
#2012-04-19| 948.00
#2012-04-20| 941.16
#2012-04-23| 923.84
#2012-04-24| 928.07
#2012-04-25| 931.06
#2012-04-26| 937.00
#2012-04-27| 971.65
#2012-04-30| 977.77
#2012-05-01| 985.98
#2012-05-02| 981.70
#2012-05-03| 981.99
#2012-05-04| .
#2012-05-07| 963.00
#2012-05-08| 947.96
#2012-05-09| 923.10
#2012-05-10| 930.61
#2012-05-11| 922.56
#2012-05-14| 898.34
#2012-05-15| 897.97
#2012-05-16| 860.20
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 862.28
#2012-05-22| 871.97
#2012-05-23| 850.29
#2012-05-24| 855.16
#2012-05-25| 852.43
#2012-05-28| .
#2012-05-29| 868.11
#2012-05-30| 851.45
#2012-05-31| 851.39
#2012-06-01| 825.96
#2012-06-04| 810.71
#2012-06-05| .
#2012-06-06| 829.64
#2012-06-07| 857.16
#2012-06-08| 845.76
#2012-06-11| 849.40
#2012-06-12| 840.19
#2012-06-13| 833.45
#2012-06-14| 823.65
#2012-06-15| 844.77
#2012-06-18| 844.26
#2012-06-19| 860.00
#2012-06-20| 870.01
#2012-06-21| 863.06
#2012-06-22| 858.96
#2012-06-25| 836.43
#2012-06-26| 825.14
#2012-06-27| 831.41
#2012-06-28| 831.76
#2012-06-29| 864.06
#2012-07-02| 873.38
#2012-07-03| 897.61
#2012-07-04| 903.72
#2012-07-05| 897.90
#2012-07-06| 877.06
#2012-07-09| 869.80
#2012-07-10| 886.26
#2012-07-11| 880.44
#2012-07-12| 873.53
#2012-07-13| 888.12
#2012-07-16| 896.93
#2012-07-17| 905.20
#2012-07-18| 913.40
#2012-07-19| 930.33
#2012-07-20| 916.87
#2012-07-23| 885.98
#2012-07-24| 892.24
#2012-07-25| 892.44
#2012-07-26| 908.48
#2012-07-27| 923.31
#2012-07-30| 929.70
#2012-07-31| 930.06
#2012-08-01| 920.16
#2012-08-02| 913.86
#2012-08-03| 929.61
#2012-08-06| 941.00
#2012-08-07| 942.79
#2012-08-08| 936.26
#2012-08-09| 933.25
#2012-08-10| 915.15
#2012-08-13| 916.97
#2012-08-14| 934.70
#2012-08-15| 930.73
#2012-08-16| 927.64
#2012-08-17| 930.06
#2012-08-20| 925.95
#2012-08-21| 932.53
#2012-08-22| 921.70
#2012-08-23| 918.12
#2012-08-24| 900.02
#2012-08-27| 907.96
#2012-08-28| 895.22
#2012-08-29| 900.34
#2012-08-30| 880.00
#2012-08-31| 877.10
#2012-09-03| 886.46
#2012-09-04| 879.51
#2012-09-05| 880.19
#2012-09-06| 893.98
#2012-09-07| 904.86
#2012-09-10| 907.87
#2012-09-11| 903.81
#2012-09-12| 912.50
#2012-09-13| 905.11
#2012-09-14| 939.69
#2012-09-17| 935.84
#2012-09-18| 922.38
#2012-09-19| 937.72
#2012-09-20| 937.48
#2012-09-21| 952.23
#2012-09-24| 943.41
#2012-09-25| 943.84
#2012-09-26| 925.09
#2012-09-27| 924.15
#2012-09-28| 922.87
#2012-10-01| 943.17
#2012-10-02| 943.69
#2012-10-03| 942.96
#2012-10-04| 935.71
#2012-10-05| 943.53
#2012-10-08| 938.69
#2012-10-09| 923.19
#2012-10-10| 905.82
#2012-10-11| 911.13
#2012-10-12| 897.69
#2012-10-15| 897.61
#2012-10-16| 911.52
#2012-10-17| 913.01
#2012-10-18| 921.07
#2012-10-19| 912.01
#2012-10-22| 906.58
#2012-10-23| 899.04
#2012-10-24| 899.10
#2012-10-25| 903.22
#2012-10-26| 903.19
#2012-10-29| 907.00
#2012-10-30| 909.58
#2012-10-31| 904.20
#2012-11-01| 915.56
#2012-11-02| 923.99
#2012-11-05| 912.12
#2012-11-06| 911.56
#2012-11-07| 907.41
#2012-11-08| 901.04
#2012-11-09| 909.09
#2012-11-12| 919.11
#2012-11-13| 913.49
#2012-11-14| 906.72
#2012-11-15| 892.07
#2012-11-16| 890.03
#2012-11-19| 901.95
#2012-11-20| 903.30
#2012-11-21| 907.12
#2012-11-22| 914.94
#2012-11-23| 913.64
#2012-11-26| 904.55
#2012-11-27| 907.23
#2012-11-28| 893.88
#2012-11-29| 905.25
#2012-11-30| 915.53
#2012-12-03| 917.53
#2012-12-04| 909.09
#2012-12-05| 912.42
#2012-12-06| 922.01
#2012-12-07| 922.18
#2012-12-10| 920.93
#2012-12-11| 925.22
#2012-12-12| 931.06
#2012-12-13| 931.12
#2012-12-14| 938.87
#2012-12-17| 932.00
#2012-12-18| 943.96
#2012-12-19| 953.94
#2012-12-20| 954.17
#2012-12-21| 953.40
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 957.16
#2012-12-28| 948.12
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 984.63
#2013-01-03| 990.24
#2013-01-04| 988.90
#2013-01-07| 994.43
#2013-01-08| 986.93
#2013-01-09| 999.99
#2013-01-10|1011.93
#2013-01-11|1010.19
#2013-01-14|1009.78
#2013-01-15|1006.28
#2013-01-16|1005.01
#2013-01-17|1011.88
#2013-01-18|1019.76
#2013-01-21|1033.74
#2013-01-22|1026.49
#2013-01-23|1016.51
#2013-01-24|1009.55
#2013-01-25|1017.92
#2013-01-28|1013.51
#2013-01-29|1006.96
#2013-01-30| 999.60
#2013-01-31| 977.07
#2013-02-01| 993.93
#2013-02-04| 981.32
#2013-02-05| 986.51
#2013-02-06| 978.94
#2013-02-07| 984.94
#2013-02-08| 989.67
#2013-02-11| 985.02
#2013-02-12| 993.14
#2013-02-13|1001.09
#2013-02-14|1004.11
#2013-02-15|1002.48
#2013-02-18|1001.38
#2013-02-19|1023.13
#2013-02-20|1024.31
#2013-02-21|1009.65
#2013-02-22|1005.04
#2013-02-25|1021.34
#2013-02-26|1017.94
#2013-02-27|1023.03
#2013-02-28|1030.78
#2013-03-01|1015.77
#2013-03-04|1013.40
#2013-03-05|1028.48
#2013-03-06|1032.07
#2013-03-07|1028.37
#2013-03-08|1034.08
#2013-03-11|1033.01
#2013-03-12|1037.77
#2013-03-13|1031.92
#2013-03-14|1037.42
#2013-03-15|1043.92
#2013-03-18|1039.14
#2013-03-19|1041.21
#2013-03-20|1045.92
#2013-03-21|1045.44
#2013-03-22|1037.63
#2013-03-25|1034.75
#2013-03-26|1034.13
#2013-03-27|1026.08
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1024.07
#2013-04-03|1024.24
#2013-04-04|1009.26
#2013-04-05| 991.43
#2013-04-08| 988.19
#2013-04-09| 988.90
#2013-04-10|1001.69
#2013-04-11|1002.98
#2013-04-12| 968.71
#2013-04-15| 949.47
#2013-04-16| 955.41
#2013-04-17| 935.24
#2013-04-18| 936.53
#2013-04-19| 942.40
#2013-04-22| 947.14
#2013-04-23| 970.01
#2013-04-24| 965.07
#2013-04-25| 968.13
#2013-04-26| .
#2013-04-29| 949.57
#2013-04-30| 948.61
#2013-05-01| .
#2013-05-02| 950.32
#2013-05-03| 967.92
#2013-05-06| 961.81
#2013-05-07| 962.81
#2013-05-08| 968.58
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 965.93
#2013-05-14| 967.04
#2013-05-15| 957.65
#2013-05-16| 965.92
#2013-05-17| 967.11
#2013-05-20| .
#2013-05-21| 971.83
#2013-05-22| 981.60
#2013-05-23| 962.29
#2013-05-24| 957.87
#2013-05-27| 963.90
#2013-05-28| 976.02
#2013-05-29| 972.08
#2013-05-30| 967.46
#2013-05-31| 958.26
#2013-06-03| 960.56
#2013-06-04| 972.59
#2013-06-05| .
#2013-06-06| 961.45
#2013-06-07| 958.92
#2013-06-10| 971.90
#2013-06-11| 957.49
#2013-06-12| 947.80
#2013-06-13| 943.48
#2013-06-14| 948.07
#2013-06-17| 950.03
#2013-06-18| 969.35
#2013-06-19| 973.66
#2013-06-20| 955.41
#2013-06-21| 950.55
#2013-06-24| 935.44
#2013-06-25| 939.52
#2013-06-26| 941.03
#2013-06-27| 946.02
#2013-06-28| 947.75
#2013-07-01| 961.97
#2013-07-02| 974.97
#2013-07-03| 960.88
#2013-07-04| 967.73
#2013-07-05| 964.67
#2013-07-08| 978.58
#2013-07-09| 983.66
#2013-07-10| 998.00
#2013-07-11|1012.43
#2013-07-12|1007.18
#2013-07-15| 997.86
#2013-07-16| 992.22
#2013-07-17| 992.74
#2013-07-18| 997.16
#2013-07-19|1004.82
#2013-07-22|1004.69
#2013-07-23|1011.29
#2013-07-24|1020.53
#2013-07-25|1018.24
#2013-07-26|1009.05
#2013-07-29|1010.15
#2013-07-30|1016.50
#2013-07-31|1009.56
#2013-08-01|1021.17
#2013-08-02|1021.70
#2013-08-05|1024.16
#2013-08-06|1019.66
#2013-08-07|1016.97
#2013-08-08|1026.04
#2013-08-09|1035.46
#2013-08-12|1030.83
#2013-08-13|1052.28
#2013-08-14|1050.68
#2013-08-15|1038.13
#2013-08-16|1097.08
#2013-08-19|1116.00
#2013-08-20|1104.23
#2013-08-21|1104.47
#2013-08-22|1112.90
#2013-08-23|1109.16
#2013-08-26|1111.83
#2013-08-27|1094.57
#2013-08-28|1090.04
#2013-08-29|1089.98
#2013-08-30|1085.04
#2013-09-02|1098.62
#2013-09-03|1103.83
#2013-09-04|1109.35
#2013-09-05|1128.00
#2013-09-06|1133.60
#2013-09-09|1139.70
#2013-09-10|1153.89
#2013-09-11|1154.35
#2013-09-12|1156.54
#2013-09-13|1150.46
#2013-09-16|1151.16
#2013-09-17|1146.77
#2013-09-18|1151.61
#2013-09-19|1160.53
#2013-09-20|1169.53
#2013-09-23|1144.23
#2013-09-24|1153.19
#2013-09-25|1157.57
#2013-09-26|1157.13
#2013-09-27|1158.71
#2013-09-30|1136.69
#2013-10-01|1150.31
#2013-10-02|1154.94
#2013-10-03|1153.89
#2013-10-04|1149.59
#2013-10-07|1153.67
#2013-10-08|1147.69
#2013-10-09|1136.61
#2013-10-10|1151.09
#2013-10-11|1163.41
#2013-10-14|1160.83
#2013-10-15|1153.70
#2013-10-16|1176.33
#2013-10-17|1162.95
#2013-10-18|1162.96
#2013-10-21|1175.27
#2013-10-22|1180.33
#2013-10-23|1171.43
#2013-10-24|1179.70
#2013-10-25|1179.09
#2013-10-28|1166.99
#2013-10-29|1168.00
#2013-10-30|1173.53
#2013-10-31|1167.38
#2013-11-01|1171.37
#2013-11-04|1171.68
#2013-11-05|1167.16
#2013-11-06|1177.67
#2013-11-07|1170.98
#2013-11-08|1181.14
#2013-11-11|1192.34
#2013-11-12|1179.97
#2013-11-13|1186.07
#2013-11-14|1202.40
#2013-11-15|1204.61
#2013-11-18|1205.72
#2013-11-19|1197.95
#2013-11-20|1195.35
#2013-11-21|1197.94
#2013-11-22|1182.75
#2013-11-25|1193.11
#2013-11-26|1201.78
#2013-11-27|1215.63
#2013-11-28|1216.27
#2013-11-29|1223.84
#2013-12-02|1220.51
#2013-12-03|1208.86
#2013-12-04|1200.57
#2013-12-05|1197.65
#2013-12-06|1200.95
#2013-12-09|1206.12
#2013-12-10|1208.97
#2013-12-11|1211.46
#2013-12-12|1201.09
#2013-12-13|1199.30
#2013-12-16|1199.12
#2013-12-17|1198.78
#2013-12-18|1217.01
#2013-12-19|1231.68
#2013-12-20|1244.60
#2013-12-23|1259.82
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1281.66
#2013-12-30|1288.52
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1294.84
#2014-01-03|1315.69
#2014-01-06|1319.13
#2014-01-07|1352.40
#2014-01-08|1358.13
#2014-01-09|1364.18
#2014-01-10|1377.55
#2014-01-13|1398.88
#2014-01-14|1418.83
#2014-01-15|1428.61
#2014-01-16|1416.42
#2014-01-17|1414.94
#2014-01-20|1402.53
#2014-01-21|1412.00
#2014-01-22|1406.64
#2014-01-23|1403.16
#2014-01-24|1384.11
#2014-01-27|1339.83
#2014-01-28|1359.52
#2014-01-29|1347.91
#2014-01-30|1359.88
#2014-01-31|1340.50
#2014-02-03|1331.89
#2014-02-04|1312.32
#2014-02-05|1316.01
#2014-02-06|1324.98
#2014-02-07|1351.34
#2014-02-10|1357.35
#2014-02-11|1367.90
#2014-02-12|1378.12
#2014-02-13|1368.35
#2014-02-14|1381.64
#2014-02-17|1381.91
#2014-02-18|1378.76
#2014-02-19|1384.55
#2014-02-20|1379.96
#2014-02-21|1398.32
#2014-02-24|1415.39
#2014-02-25|1422.51
#2014-02-26|1415.27
#2014-02-27|1384.41
#2014-02-28|1418.16
#2014-03-03|1382.31
#2014-03-04|1417.85
#2014-03-05|1414.28
#2014-03-06|1413.87
#2014-03-07|1400.96
#2014-03-10|1386.48
#2014-03-11|1397.61
#2014-03-12|1360.90
#2014-03-13|1352.38
#2014-03-14|1329.86
#2014-03-17|1338.05
#2014-03-18|1341.42
#2014-03-19|1340.58
#2014-03-20|1323.96
#2014-03-21|1336.95
#2014-03-24|1323.54
#2014-03-25|1330.09
#2014-03-26|1339.90
#2014-03-27|1343.67
#2014-03-28|1371.17
#2014-03-31|1386.91
#2014-04-01|1378.46
#2014-04-02|1395.41
#2014-04-03|1404.54
#2014-04-04|1403.41
#2014-04-07|1384.99
#2014-04-08|1372.34
#2014-04-09|1377.69
#2014-04-10|1361.78
#2014-04-11|1347.05
#2014-04-14|1316.24
#2014-04-15|1314.04
#2014-04-16|1340.30
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1362.70
#2014-04-23|1352.95
#2014-04-24|1350.22
#2014-04-25|1338.73
#2014-04-28|1347.50
#2014-04-29|1363.84
#2014-04-30|1376.43
#2014-05-01|1380.24
#2014-05-02|1385.86
#2014-05-05|1388.75
#2014-05-06|1385.33
#2014-05-07|1374.29
#2014-05-08|1378.96
#2014-05-09|1388.68
#2014-05-12|1413.56
#2014-05-13|1413.52
#2014-05-14|1422.00
#2014-05-15|1416.12
#2014-05-16| .
#2014-05-19|1405.94
#2014-05-20|1417.50
#2014-05-21|1452.82
#2014-05-22|1457.64
#2014-05-23|1461.96
#2014-05-26|1469.17
#2014-05-27|1476.89
#2014-05-28|1485.12
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1484.97
#2014-06-03|1475.36
#2014-06-04|1475.34
#2014-06-05| .
#2014-06-06|1502.69
#2014-06-09| .
#2014-06-10|1504.98
#2014-06-11|1484.89
#2014-06-12|1479.39
#2014-06-13|1474.79
#2014-06-16|1460.98
#2014-06-17|1411.56
#2014-06-18|1433.16
#2014-06-19|1434.48
#2014-06-20|1422.20
#2014-06-23|1422.86
#2014-06-24|1415.82
#2014-06-25|1403.09
#2014-06-26|1415.43
#2014-06-27|1420.48
#2014-06-30|1424.21
#2014-07-01|1431.47
#2014-07-02|1448.52
#2014-07-03|1453.86
#2014-07-04|1453.00
#2014-07-07|1434.12
#2014-07-08|1415.04
#2014-07-09|1411.00
#2014-07-10|1400.71
#2014-07-11|1403.47
#2014-07-14|1412.73
#2014-07-15|1403.29
#2014-07-16|1412.66
#2014-07-17|1408.19
#2014-07-18|1395.63
#2014-07-21|1384.11
#2014-07-22|1396.52
#2014-07-23|1413.11
#2014-07-24|1404.83
#2014-07-25|1395.70
#2014-07-28|1387.11
#2014-07-29|1385.26
#2014-07-30|1387.42
#2014-07-31|1371.85
#2014-08-01|1349.57
#2014-08-04|1351.62
#2014-08-05|1365.46
#2014-08-06|1357.30
#2014-08-07|1347.95
#2014-08-08|1339.73
#2014-08-11|1367.05
#2014-08-12|1373.04
#2014-08-13|1390.79
#2014-08-14|1391.18
#2014-08-15|1394.15
#2014-08-18|1406.57
#2014-08-19|1449.27
#2014-08-20|1455.47
#2014-08-21|1462.56
#2014-08-22|1459.71
#2014-08-25|1467.24
#2014-08-26|1475.68
#2014-08-27|1475.44
#2014-08-28|1465.73
#2014-08-29|1446.16
#2014-09-01|1446.13
#2014-09-02|1453.25
#2014-09-03|1463.36
#2014-09-04|1473.58
#2014-09-05|1478.03
#2014-09-08|1482.12
#2014-09-09|1481.52
#2014-09-10|1480.73
#2014-09-11|1474.42
#2014-09-12|1476.50
#2014-09-15|1475.59
#2014-09-16|1459.43
#2014-09-17|1489.99
#2014-09-18|1482.48
#2014-09-19|1498.38
#2014-09-22|1492.98
#2014-09-23|1475.62
#2014-09-24|1440.52
#2014-09-25|1417.10
#2014-09-26|1435.71
#2014-09-29|1415.66
#2014-09-30|1405.33
#2014-10-01|1392.80
#2014-10-02|1362.97
#2014-10-03|1386.91
#2014-10-06|1380.73
#2014-10-07|1353.77
#2014-10-08|1323.15
#2014-10-09|1324.58
#2014-10-10|1294.05
#2014-10-13|1289.84
#2014-10-14|1293.61
#2014-10-15|1260.17
#2014-10-16|1234.73
#2014-10-17|1267.30
#2014-10-20|1275.51
#2014-10-21|1316.04
#2014-10-22|1340.37
#2014-10-23|1347.71
#2014-10-24|1339.44
#2014-10-27|1348.29
#2014-10-28|1359.98
#2014-10-29|1386.00
#2014-10-30|1382.04
#2014-10-31|1400.63
#2014-11-03|1388.97
#2014-11-04|1374.50
#2014-11-05|1343.17
#2014-11-06|1350.63
#2014-11-07|1345.32
#2014-11-10|1354.27
#2014-11-11|1326.84
#2014-11-12|1303.57
#2014-11-13|1302.08
#2014-11-14|1297.48
#2014-11-17|1288.41
#2014-11-18|1311.87
#2014-11-19|1313.18
#2014-11-20| .
#2014-11-21|1312.62
#2014-11-24|1325.59
#2014-11-25|1334.81
#2014-11-26|1339.93
#2014-11-27|1314.51
#2014-11-28|1307.65
#2014-12-01|1285.65
#2014-12-02|1289.85
#2014-12-03|1292.92
#2014-12-04|1278.88
#2014-12-05| .
#2014-12-08|1275.05
#2014-12-09|1256.60
#2014-12-10|1251.25
#2014-12-11|1214.37
#2014-12-12|1224.80
#2014-12-15|1218.67
#2014-12-16|1201.68
#2014-12-17|1228.63
#2014-12-18|1273.95
#2014-12-19|1281.71
#2014-12-22|1296.85
#2014-12-23|1304.91
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1306.05
#2014-12-30|1301.63
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1317.49
#2015-01-05|1289.19
#2015-01-06|1277.81
#2015-01-07|1276.55
#2015-01-08|1311.01
#2015-01-09|1311.92
#2015-01-12|1313.42
#2015-01-13|1338.49
#2015-01-14|1313.94
#2015-01-15|1339.80
#2015-01-16|1330.92
#2015-01-19|1344.77
#2015-01-20|1350.83
#2015-01-21|1371.25
#2015-01-22|1384.40
#2015-01-23|1395.52
#2015-01-26|1414.85
#2015-01-27|1387.62
#2015-01-28|1406.15
#2015-01-29|1389.61
#2015-01-30|1403.43
#2015-02-02|1402.98
#2015-02-03|1430.24
#2015-02-04|1414.73
#2015-02-05|1422.59
#2015-02-06|1419.58
#2015-02-09|1400.26
#2015-02-10|1390.15
#2015-02-11|1374.38
#2015-02-12|1392.50
#2015-02-13|1419.71
#2015-02-16|1438.38
#2015-02-17|1448.97
#2015-02-18|1471.38
#2015-02-19|1477.29
#2015-02-20|1481.91
#2015-02-23|1483.38
#2015-02-24|1469.02
#2015-02-25|1556.52
#2015-02-26|1556.77
#2015-02-27|1567.66
#2015-03-02|1560.35
#2015-03-03|1548.92
#2015-03-04|1540.58
#2015-03-05|1562.55
#2015-03-06|1559.19
#2015-03-09|1576.02
#2015-03-10|1564.65
#2015-03-11|1574.08
#2015-03-12|1571.23
#2015-03-13|1575.72
#2015-03-16|1594.35
#2015-03-17|1578.04
#2015-03-18|1591.45
#2015-03-19|1605.52
#2015-03-20|1627.51
#2015-03-23|1643.82
#2015-03-24|1645.61
#2015-03-25|1639.03
#2015-03-26|1617.99
#2015-03-27|1634.23
#2015-03-30|1666.40
#2015-03-31|1539.90
#2015-04-01|1561.86
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1580.31
#2015-04-08|1587.91
#2015-04-09|1593.45
#2015-04-10|1594.65
#2015-04-13|1578.61
#2015-04-14|1547.56
#2015-04-15|1573.73
#2015-04-16|1548.03
#2015-04-17|1512.33
#2015-04-20|1511.85
#2015-04-21|1541.56
#2015-04-22|1528.30
#2015-04-23|1513.42
#2015-04-24|1507.42
#2015-04-27|1512.51
#2015-04-28|1505.56
#2015-04-29|1485.57
#2015-04-30|1472.78
#2015-05-01| .
#2015-05-04|1490.53
#2015-05-05|1484.80
#2015-05-06|1466.71
#2015-05-07|1465.16
#2015-05-08|1476.47
#2015-05-11|1512.85
#2015-05-12|1497.29
#2015-05-13|1497.89
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1492.85
#2015-05-19|1498.13
#2015-05-20|1498.05
#2015-05-21|1493.69
#2015-05-22|1492.62
#2015-05-25| .
#2015-05-26|1480.72
#2015-05-27|1501.70
#2015-05-28|1502.32
#2015-05-29|1497.87
#2015-06-01|1507.93
#2015-06-02|1514.31
#2015-06-03|1519.80
#2015-06-04|1501.14
#2015-06-05| .
#2015-06-08|1470.57
#2015-06-09|1442.88
#2015-06-10|1465.96
#2015-06-11|1451.26
#2015-06-12|1418.55
#2015-06-15|1394.24
#2015-06-16|1404.48
#2015-06-17|1397.74
#2015-06-18|1403.50
#2015-06-19|1407.43
#2015-06-22|1431.39
#2015-06-23|1438.91
#2015-06-24|1430.83
#2015-06-25|1439.51
#2015-06-26|1440.56
#2015-06-29|1423.37
#2015-06-30|1410.83
#2015-07-01|1400.93
#2015-07-02|1401.30
#2015-07-03|1404.55
#2015-07-06|1385.59
#2015-07-07|1374.36
#2015-07-08|1373.28
#2015-07-09|1387.54
#2015-07-10|1396.57
#2015-07-13|1417.36
#2015-07-14|1419.72
#2015-07-15|1434.81
#2015-07-16|1461.88
#2015-07-17|1460.13
#2015-07-20|1470.63
#2015-07-21|1460.74
#2015-07-22|1441.61
#2015-07-23|1438.62
#2015-07-24|1422.30
#2015-07-27|1388.38
#2015-07-28|1380.63
#2015-07-29|1388.67
#2015-07-30|1391.66
#2015-07-31|1393.07
#2015-08-03|1418.00
#2015-08-04|1433.75
#2015-08-05|1448.15
#2015-08-06|1452.42
#2015-08-07|1434.51
#2015-08-10|1435.26
#2015-08-11|1426.51
#2015-08-12|1414.90
#2015-08-13|1467.92
#2015-08-14|1472.03
#2015-08-17|1473.32
#2015-08-18|1473.63
#2015-08-19|1450.92
#2015-08-20|1423.02
#2015-08-21|1391.55
#2015-08-24|1315.62
#2015-08-25|1349.47
#2015-08-26|1339.11
#2015-08-27|1365.05
#2015-08-28|1368.33
#2015-08-31|1370.10
#2015-09-01|1346.46
#2015-09-02|1353.60
#2015-09-03|1366.97
#2015-09-04|1349.88
#2015-09-07|1338.25
#2015-09-08|1338.87
#2015-09-09|1364.61
#2015-09-10|1349.39
#2015-09-11|1338.68
#2015-09-14|1324.92
#2015-09-15|1312.07
#2015-09-16|1317.25
#2015-09-17|1322.99
#2015-09-18|1312.74
#2015-09-21|1318.30
#2015-09-22|1296.82
#2015-09-23|1291.12
#2015-09-24|1260.11
#2015-09-25|1269.49
#2015-09-28|1256.21
#2015-09-29|1257.90
#2015-09-30|1282.76
#2015-10-01|1288.45
#2015-10-02|1284.70
#2015-10-05|1306.63
#2015-10-06|1312.96
#2015-10-07|1348.76
#2015-10-08|1348.27
#2015-10-09|1382.40
#2015-10-12|1365.11
#2015-10-13|1358.81
#2015-10-14|1343.49
#2015-10-15|1334.05
#2015-10-16|1331.86
#2015-10-19|1335.11
#2015-10-20|1329.59
#2015-10-21|1319.91
#2015-10-22|1319.36
#2015-10-23|1296.37
#2015-10-26|1304.11
#2015-10-27|1288.82
#2015-10-28|1302.38
#2015-10-29|1295.65
#2015-10-30|1297.81
#2015-11-02|1299.38
#2015-11-03|1314.97
#2015-11-04|1341.38
#2015-11-05|1335.36
#2015-11-06|1355.33
#2015-11-09|1343.89
#2015-11-10|1321.15
#2015-11-11|1332.77
#2015-11-12|1313.00
#2015-11-13|1299.95
#2015-11-16|1309.42
#2015-11-17|1327.90
#2015-11-18|1322.64
#2015-11-19|1334.08
#2015-11-20|1329.41
#2015-11-23|1332.52
#2015-11-24|1332.15
#2015-11-25|1343.01
#2015-11-26|1355.79
#2015-11-27|1355.92
#2015-11-30|1383.30
#2015-12-01|1381.38
#2015-12-02|1364.33
#2015-12-03|1342.85
#2015-12-04|1333.23
#2015-12-07|1334.06
#2015-12-08|1314.38
#2015-12-09|1303.13
#2015-12-10|1289.90
#2015-12-11|1256.06
#2015-12-14|1249.46
#2015-12-15|1260.23
#2015-12-16|1252.00
#2015-12-17|1256.91
#2015-12-18|1237.12
#2015-12-21|1240.28
#2015-12-22|1236.08
#2015-12-23|1246.18
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1244.31
#2015-12-29|1254.49
#2015-12-30|1257.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1240.43
#2016-01-05|1243.50
#2016-01-06|1229.88
#2016-01-07|1199.13
#2016-01-08|1173.91
#2016-01-11|1163.51
#2016-01-12|1172.46
#2016-01-13|1169.38
#2016-01-14|1163.23
#2016-01-15|1125.55
#2016-01-18|1114.68
#2016-01-19|1133.84
#2016-01-20|1103.80
#2016-01-21|1128.84
#2016-01-22|1179.64
#2016-01-25|1180.16
#2016-01-26|1187.70
#2016-01-27|1195.66
#2016-01-28|1199.47
#2016-01-29|1232.32
#2016-02-01|1237.15
#2016-02-02|1194.87
#2016-02-03|1184.17
#2016-02-04|1203.14
#2016-02-05|1208.40
#2016-02-08|1154.85
#2016-02-09|1112.93
#2016-02-10|1121.31
#2016-02-11|1082.35
#2016-02-12|1129.99
#2016-02-15|1189.47
#2016-02-16|1172.08
#2016-02-17|1214.55
#2016-02-18|1210.84
#2016-02-19|1184.44
#2016-02-22|1217.92
#2016-02-23|1204.35
#2016-02-24|1173.28
#2016-02-25|1199.31
#2016-02-26|1223.11
#2016-02-29|1245.53
#2016-03-01|1250.68
#2016-03-02|1259.38
#2016-03-03|1271.11
#2016-03-04|1288.26
#2016-03-07|1288.44
#2016-03-08|1254.18
#2016-03-09|1257.03
#2016-03-10|1233.78
#2016-03-11|1254.64
#2016-03-14|1260.38
#2016-03-15|1244.41
#2016-03-16|1257.03
#2016-03-17|1244.85
#2016-03-18|1263.80
#2016-03-21|1248.33
#2016-03-22|1254.15
#2016-03-23|1249.81
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1232.26
#2016-03-30|1249.50
#2016-03-31|1233.87
#2016-04-01|1227.61
#2016-04-04|1230.66
#2016-04-05|1210.82
#2016-04-06|1203.76
#2016-04-07|1202.82
#2016-04-08|1222.43
#2016-04-11|1232.20
#2016-04-12|1221.88
#2016-04-13|1224.08
#2016-04-14|1244.45
#2016-04-15|1244.12
#2016-04-18|1243.67
#2016-04-19|1274.89
#2016-04-20|1282.96
#2016-04-21|1291.52
#2016-04-22| .
#2016-04-25|1271.89
#2016-04-26|1268.45
#2016-04-27|1276.52
#2016-04-28|1257.55
#2016-04-29|1258.20
#2016-05-02|1245.55
#2016-05-03|1225.77
#2016-05-04|1261.72
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1241.22
#2016-05-10|1238.15
#2016-05-11|1241.81
#2016-05-12|1249.97
#2016-05-13|1249.28
#2016-05-16| .
#2016-05-17|1272.53
#2016-05-18|1265.15
#2016-05-19|1260.97
#2016-05-20|1282.77
#2016-05-23|1273.08
#2016-05-24|1278.68
#2016-05-25|1269.91
#2016-05-26|1277.93
#2016-05-27|1269.61
#2016-05-30|1277.15
#2016-05-31|1281.52
#2016-06-01|1277.84
#2016-06-02|1273.36
#2016-06-03|1261.17
#2016-06-06|1264.34
#2016-06-07|1296.39
#2016-06-08|1290.74
#2016-06-09|1264.80
#2016-06-10|1233.23
#2016-06-13|1212.65
#2016-06-14|1176.23
#2016-06-15|1191.20
#2016-06-16|1164.02
#2016-06-17|1183.54
#2016-06-20|1200.13
#2016-06-21|1205.55
#2016-06-22|1210.07
#2016-06-23|1285.28
#2016-06-24|1241.94
#2016-06-27|1164.76
#2016-06-28|1189.27
#2016-06-29|1220.35
#2016-06-30|1238.81
#2016-07-01|1262.18
#2016-07-04|1256.62
#2016-07-05|1215.32
#2016-07-06|1179.91
#2016-07-07|1212.31
#2016-07-08|1226.74
#2016-07-11|1238.03
#2016-07-12|1245.10
#2016-07-13|1241.03
#2016-07-14|1243.45
#2016-07-15|1230.09
#2016-07-18|1225.96
#2016-07-19|1226.25
#2016-07-20|1244.50
#2016-07-21|1241.54
#2016-07-22|1241.74
#2016-07-25|1242.53
#2016-07-26|1250.30
#2016-07-27|1260.99
#2016-07-28|1280.61
#2016-07-29|1289.28
#2016-08-01|1279.78
#2016-08-02|1266.07
#2016-08-03|1263.72
#2016-08-04|1277.18
#2016-08-05|1302.62
#2016-08-08|1301.95
#2016-08-09|1321.76
#2016-08-10|1319.84
#2016-08-11|1317.72
#2016-08-12|1336.71
#2016-08-15|1331.31
#2016-08-16|1326.42
#2016-08-17|1316.57
#2016-08-18|1343.26
#2016-08-19|1362.92
#2016-08-22|1366.11
#2016-08-23|1390.49
#2016-08-24|1403.66
#2016-08-25|1386.82
#2016-08-26|1399.85
#2016-08-29|1401.02
#2016-08-30|1399.45
#2016-08-31|1400.55
#2016-09-01|1412.03
#2016-09-02|1416.60
#2016-09-05|1431.74
#2016-09-06|1410.05
#2016-09-07|1422.45
#2016-09-08|1420.05
#2016-09-09|1403.06
#2016-09-12|1389.12
#2016-09-13|1402.63
#2016-09-14|1409.48
#2016-09-15|1410.83
#2016-09-16|1398.79
#2016-09-19|1403.67
#2016-09-20|1395.73
#2016-09-21|1397.21
#2016-09-22|1425.26
#2016-09-23|1397.52
#2016-09-26|1375.17
#2016-09-27|1364.23
#2016-09-28|1370.89
#2016-09-29|1375.32
#2016-09-30|1377.35
#2016-10-03|1377.16
#2016-10-04|1385.29
#2016-10-05|1383.44
#2016-10-06|1379.66
#2016-10-07|1358.27
#2016-10-10|1369.23
#2016-10-11|1368.67
#2016-10-12|1369.41
#2016-10-13|1346.66
#2016-10-14|1373.30
#2016-10-17|1365.92
#2016-10-18|1370.33
#2016-10-19|1393.33
#2016-10-20|1411.02
#2016-10-21|1422.44
#2016-10-24|1430.17
#2016-10-25|1421.56
#2016-10-26|1428.88
#2016-10-27|1426.15
#2016-10-28|1417.66
#2016-10-31|1421.22
#2016-11-01|1391.27
#2016-11-02|1329.46
#2016-11-03|1326.88
#2016-11-04|1315.00
#2016-11-07|1337.30
#2016-11-08|1327.35
#2016-11-09|1303.73
#2016-11-10|1305.06
#2016-11-11|1282.97
#2016-11-14|1292.10
#2016-11-15|1304.39
#2016-11-16|1306.21
#2016-11-17|1313.95
#2016-11-18|1313.10
#2016-11-21|1314.04
#2016-11-22|1325.47
#2016-11-23|1327.32
#2016-11-24|1314.81
#2016-11-25|1322.18
#2016-11-28|1316.81
#2016-11-29|1325.81
#2016-11-30|1326.58
#2016-12-01|1351.53
#2016-12-02|1343.42
#2016-12-05|1353.82
#2016-12-06|1352.05
#2016-12-07|1355.89
#2016-12-08|1386.94
#2016-12-09|1392.11
#2016-12-12|1386.24
#2016-12-13|1413.74
#2016-12-14|1432.80
#2016-12-15|1460.80
#2016-12-16|1477.03
#2016-12-19|1469.94
#2016-12-20|1479.83
#2016-12-21|1486.48
#2016-12-22|1488.89
#2016-12-23|1486.32
#2016-12-26| .
#2016-12-27|1483.40
#2016-12-28|1486.09
#2016-12-29|1493.50
#2016-12-30|1486.42
#2017-01-02|1516.46
#2017-01-03|1526.67
#2017-01-04|1517.05
#2017-01-05|1541.73
#2017-01-06|1555.63
#2017-01-09|1543.02
#2017-01-10|1529.63
#2017-01-11|1545.50
#2017-01-12|1558.60
#2017-01-13|1564.72
#2017-01-16|1552.83
#2017-01-17|1550.99
#2017-01-18|1526.38
#2017-01-19|1537.14
#2017-01-20|1531.41
#2017-01-23|1520.42
#2017-01-24|1514.64
#2017-01-25|1550.18
#2017-01-26|1551.43
#2017-01-27|1543.78
#2017-01-30|1529.27
#2017-01-31|1530.60
#2017-02-01|1550.16
#2017-02-02|1527.28
#2017-02-03|1534.70
#2017-02-06|1529.33
#2017-02-07|1543.22
#2017-02-08|1512.58
#2017-02-09|1544.82
#2017-02-10|1568.20
#2017-02-13|1589.14
#2017-02-14|1587.71
#2017-02-15|1595.86
#2017-02-16|1594.81
#2017-02-17|1583.02
#2017-02-20|1577.80
#2017-02-21|1576.75
#2017-02-22|1570.11
#2017-02-23|1558.05
#2017-02-24|1531.80
#2017-02-27|1542.37
#2017-02-28|1533.36
#2017-03-01|1568.00
#2017-03-02|1566.06
#2017-03-03|1546.70
#2017-03-06|1551.91
#2017-03-07|1549.89
#2017-03-08|1567.40
#2017-03-09|1554.28
#2017-03-10|1569.00
#2017-03-13|1587.18
#2017-03-14|1582.65
#2017-03-15|1598.05
#2017-03-16|1611.65
#2017-03-17|1619.54
#2017-03-20|1618.38
#2017-03-21|1588.91
#2017-03-22|1562.34
#2017-03-23|1572.91
#2017-03-24|1578.15
#2017-03-27|1555.40
#2017-03-28|1563.90
#2017-03-29|1559.12
#2017-03-30|1586.45
#2017-03-31|1579.33
#2017-04-03|1571.20
#2017-04-04|1576.34
#2017-04-05|1598.14
#2017-04-06|1594.28
#2017-04-07|1603.18
#2017-04-10|1608.77
#2017-04-11|1606.86
#2017-04-12|1616.38
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1589.93
#2017-04-19|1594.93
#2017-04-20|1603.38
#2017-04-21|1589.28
#2017-04-24|1609.19
#2017-04-25|1616.80
#2017-04-26|1622.05
#2017-04-27|1620.09
#2017-04-28|1630.69
#2017-05-01|1619.71
#2017-05-02|1639.28
#2017-05-03|1625.42
#2017-05-04|1621.12
#2017-05-05|1626.28
#2017-05-08|1629.23
#2017-05-09|1628.36
#2017-05-10|1637.90
#2017-05-11|1659.73
#2017-05-12| .
#2017-05-15|1684.99
#2017-05-16|1676.75
#2017-05-17|1649.48
#2017-05-18|1647.31
#2017-05-19|1655.67
#2017-05-22|1657.90
#2017-05-23|1652.92
#2017-05-24|1667.74
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1663.01
#2017-05-30|1668.40
#2017-05-31|1679.52
#2017-06-01|1687.67
#2017-06-02|1706.35
#2017-06-05| .
#2017-06-06|1693.19
#2017-06-07|1684.06
#2017-06-08|1668.85
#2017-06-09|1684.56
#2017-06-12|1665.33
#2017-06-13|1673.63
#2017-06-14|1682.61
#2017-06-15|1671.58
#2017-06-16|1693.50
#2017-06-19|1718.99
#2017-06-20|1701.76
#2017-06-21|1698.92
#2017-06-22|1697.31
#2017-06-23|1693.08
#2017-06-26|1702.93
#2017-06-27|1687.96
#2017-06-28|1694.70
#2017-06-29|1674.25
#2017-06-30|1690.55
#2017-07-03|1706.16
#2017-07-04|1697.06
#2017-07-05|1692.11
#2017-07-06|1683.44
#2017-07-07|1687.76
#2017-07-10|1725.83
#2017-07-11|1739.20
#2017-07-12|1740.73
#2017-07-13|1732.93
#2017-07-14|1746.18
#2017-07-17|1755.01
#2017-07-18|1767.52
#2017-07-19|1779.05
#2017-07-20|1763.10
#2017-07-21|1729.70
#2017-07-24|1723.17
#2017-07-25|1729.15
#2017-07-26|1727.96
#2017-07-27|1743.51
#2017-07-28|1730.53
#2017-07-31|1739.71
#2017-08-01|1751.24
#2017-08-02|1742.63
#2017-08-03|1723.00
#2017-08-04|1736.02
#2017-08-07|1742.58
#2017-08-08|1750.28
#2017-08-09|1740.54
#2017-08-10|1714.73
#2017-08-11|1698.92
#2017-08-14|1718.64
#2017-08-15|1709.90
#2017-08-16|1728.22
#2017-08-17|1688.29
#2017-08-18|1685.17
#2017-08-21|1706.68
#2017-08-22|1732.96
#2017-08-23|1728.48
#2017-08-24|1717.27
#2017-08-25|1715.01
#2017-08-28|1702.72
#2017-08-29|1684.01
#2017-08-30|1697.14
#2017-08-31|1706.71
#2017-09-01|1703.35
#2017-09-04|1698.31
#2017-09-05|1680.61
#2017-09-06|1663.20
#2017-09-07|1679.30
#2017-09-08|1675.33
#2017-09-11|1698.61
#2017-09-12|1698.37
#2017-09-13|1685.90
#2017-09-14|1705.03
#2017-09-15|1670.35
#2017-09-18|1679.64
#2017-09-19|1682.02
#2017-09-20|1680.58
#2017-09-21|1686.33
#2017-09-22|1706.39
#2017-09-25|1733.06
#2017-09-26|1720.03
#2017-09-27|1708.56
#2017-09-28|1725.20
#2017-09-29|1715.68
#2017-10-02|1723.86
#2017-10-03|1712.52
#2017-10-04|1702.12
#2017-10-05|1696.02
#2017-10-06|1684.67
#2017-10-09|1684.07
#2017-10-10|1688.05
#2017-10-11|1712.31
#2017-10-12|1719.36
#2017-10-13|1707.20
#2017-10-16|1704.34
#2017-10-17|1709.38
#2017-10-18|1726.07
#2017-10-19|1701.84
#2017-10-20|1702.72
#2017-10-23|1703.53
#2017-10-24|1698.66
#2017-10-25|1701.03
#2017-10-26|1724.94
#2017-10-27|1741.04
#2017-10-30|1764.32
#2017-10-31|1758.93
#2017-11-01|1765.14
#2017-11-02|1758.92
#2017-11-03|1746.17
#2017-11-06|1744.79
#2017-11-07|1691.01
#2017-11-08|1701.02
#2017-11-09|1668.21
#2017-11-10|1643.04
#2017-11-13|1604.32
#2017-11-14|1597.06
#2017-11-15|1609.80
#2017-11-16|1615.97
#2017-11-17|1600.37
#2017-11-20|1600.59
#2017-11-21|1597.79
#2017-11-22|1590.45
#2017-11-23|1585.31
#2017-11-24|1594.94
#2017-11-27|1586.59
#2017-11-28|1598.09
#2017-11-29|1618.92
#2017-11-30|1639.40
#2017-12-01|1630.13
#2017-12-04|1633.47
#2017-12-05|1620.18
#2017-12-06|1608.88
#2017-12-07|1606.81
#2017-12-08|1596.64
#2017-12-11|1596.95
#2017-12-12|1597.84
#2017-12-13|1603.06
#2017-12-14|1596.45
#2017-12-15|1588.96
#2017-12-18|1605.74
#2017-12-19|1610.87
#2017-12-20|1600.08
#2017-12-21|1599.84
#2017-12-22|1605.16
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1614.88
#2017-12-28|1620.60
#2017-12-29|1632.91
#2018-01-01| .
#2018-01-02|1642.13
#2018-01-03|1644.19
#2018-01-04|1669.01
#2018-01-05|1674.07
#2018-01-08|1700.47
#2018-01-09|1696.25
#2018-01-10|1673.71
#2018-01-11|1674.62
#2018-01-12|1668.26
#2018-01-15|1661.24
#2018-01-16|1658.08
#2018-01-17|1648.98
#2018-01-18|1653.35
#2018-01-19|1654.52
#2018-01-22|1650.81
#2018-01-23|1662.58
#2018-01-24|1680.93
#2018-01-25|1667.92
#2018-01-26|1672.78
#2018-01-29|1666.20
#2018-01-30|1634.48
#2018-01-31|1624.29
#2018-02-01|1608.05
#2018-02-02|1583.75
#2018-02-05|1576.02
#2018-02-06|1559.88
#2018-02-07|1590.25
#2018-02-08|1567.55
#2018-02-09|1568.18
#2018-02-12|1606.15
#2018-02-13|1591.19
#2018-02-14|1600.52
#2018-02-15|1603.55
#2018-02-16|1635.68
#2018-02-19|1624.97
#2018-02-20|1608.09
#2018-02-21|1584.27
#2018-02-22|1577.02
#2018-02-23|1584.53
#2018-02-26|1589.92
#2018-02-27|1580.56
#2018-02-28|1572.40
#2018-03-01|1563.77
#2018-03-02|1525.74
#2018-03-05|1527.78
#2018-03-06|1538.91
#2018-03-07|1526.00
#2018-03-08|1534.83
#2018-03-09|1536.56
#2018-03-12|1535.50
#2018-03-13|1529.38
#2018-03-14|1522.55
#2018-03-15|1530.32
#2018-03-16|1540.69
#2018-03-19|1527.66
#2018-03-20|1522.65
#2018-03-21|1524.95
#2018-03-22|1516.37
#2018-03-23|1508.52
#2018-03-26|1515.16
#2018-03-27|1511.24
#2018-03-28|1515.64
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1504.84
#2018-04-04|1486.23
#2018-04-05|1518.39
#2018-04-06|1511.08
#2018-04-09|1521.07
#2018-04-10|1520.87
#2018-04-11|1506.74
#2018-04-12|1513.13
#2018-04-13|1507.16
#2018-04-16|1498.48
#2018-04-17|1504.46
#2018-04-18|1508.84
#2018-04-19|1522.16
#2018-04-20|1537.41
#2018-04-23|1546.19
#2018-04-24|1543.39
#2018-04-25|1532.47
#2018-04-26|1550.99
#2018-04-27| .
#2018-04-30|1573.65
#2018-05-01|1592.39
#2018-05-02|1599.11
#2018-05-03|1595.52
#2018-05-04|1585.30
#2018-05-07|1605.54
#2018-05-08|1633.82
#2018-05-09|1650.65
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1635.08
#2018-05-15|1631.31
#2018-05-16|1628.94
#2018-05-17|1579.48
#2018-05-18|1562.30
#2018-05-21| .
#2018-05-22|1596.37
#2018-05-23|1600.95
#2018-05-24|1586.29
#2018-05-25|1597.12
#2018-05-28|1591.16
#2018-05-29|1580.92
#2018-05-30|1584.38
#2018-05-31|1591.37
#2018-06-01|1630.13
#2018-06-04|1639.30
#2018-06-05| .
#2018-06-06|1632.34
#2018-06-07|1618.80
#2018-06-08|1608.21
#2018-06-11|1608.40
#2018-06-12|1620.31
#2018-06-13|1636.42
#2018-06-14|1648.05
#2018-06-15|1649.81
#2018-06-18|1609.50
#2018-06-19|1566.26
#2018-06-20|1589.00
#2018-06-21|1577.02
#2018-06-22|1567.15
#2018-06-25|1542.25
#2018-06-26|1523.34
#2018-06-27|1533.13
#2018-06-28|1512.69
#2018-06-29|1504.72
#2018-07-02|1491.25
#2018-07-03|1500.52
#2018-07-04|1494.65
#2018-07-05|1478.80
#2018-07-06|1474.40
#2018-07-09|1493.51
#2018-07-10|1499.73
#2018-07-11|1472.47
#2018-07-12|1490.71
#2018-07-13|1511.75
#2018-07-16|1495.53
#2018-07-17|1517.40
#2018-07-18|1526.99
#2018-07-19|1547.03
#2018-07-20|1550.15
#2018-07-23|1536.94
#2018-07-24|1544.39
#2018-07-25|1554.42
#2018-07-26|1586.26
#2018-07-27|1594.05
#2018-07-30|1588.13
#2018-07-31|1613.67
#2018-08-01|1621.76
#2018-08-02|1605.65
#2018-08-03|1596.81
#2018-08-06|1587.41
#2018-08-07|1614.32
#2018-08-08|1636.56
#2018-08-09|1649.84
#2018-08-10|1612.58
#2018-08-13|1589.50
#2018-08-14|1580.62
#2018-08-15|1558.71
#2018-08-16|1572.77
#2018-08-17|1580.75
#2018-08-20|1602.20
#2018-08-21|1607.26
#2018-08-22|1616.84
#2018-08-23|1617.18
#2018-08-24|1632.14
#2018-08-27|1654.25
#2018-08-28|1677.79
#2018-08-29|1680.49
#2018-08-30|1694.42
#2018-08-31|1678.35
#2018-09-03|1664.48
#2018-09-04|1639.67
#2018-09-05|1624.60
#2018-09-06|1629.69
#2018-09-07|1622.79
#2018-09-10|1618.16
#2018-09-11|1594.84
#2018-09-12|1613.81
#2018-09-13|1620.65
#2018-09-14|1604.69
#2018-09-17|1600.68
#2018-09-18|1618.90
#2018-09-19|1622.57
#2018-09-20|1629.74
#2018-09-21|1636.23
#2018-09-24|1624.36
#2018-09-25|1623.38
#2018-09-26|1615.66
#2018-09-27|1615.92
#2018-09-28|1605.15
#2018-10-01|1618.27
#2018-10-02|1622.19
#2018-10-03|1612.84
#2018-10-04|1567.06
#2018-10-05|1537.97
#2018-10-08|1509.06
#2018-10-09|1519.41
#2018-10-10|1478.55
#2018-10-11|1473.42
#2018-10-12|1483.43
#2018-10-15|1480.48
#2018-10-16|1519.94
#2018-10-17|1504.37
#2018-10-18|1505.33
#2018-10-19|1476.95
#2018-10-22|1469.96
#2018-10-23|1415.26
#2018-10-24|1423.56
#2018-10-25|1423.14
#2018-10-26|1407.71
#2018-10-29|1450.59
#2018-10-30|1438.06
#2018-10-31|1465.87
#2018-11-01|1492.90
#2018-11-02|1511.70
#2018-11-05|1485.37
#2018-11-06|1483.84
#2018-11-07|1490.15
#2018-11-08|1502.34
#2018-11-09|1500.42
#2018-11-12|1490.73
#2018-11-13|1485.67
#2018-11-14|1484.02
#2018-11-15|1462.60
#2018-11-16|1472.44
#2018-11-19|1462.21
#2018-11-20|1437.73
#2018-11-21|1447.63
#2018-11-22|1455.68
#2018-11-23|1447.79
#2018-11-26|1490.74
#2018-11-27|1495.42
#2018-11-28|1489.92
#2018-11-29|1499.50
#2018-11-30|1463.32
#2018-12-03|1484.42
#2018-12-04|1460.67
#2018-12-05|1451.31
#2018-12-06|1407.85
#2018-12-07|1428.47
#2018-12-10|1390.52
#2018-12-11|1415.11
#2018-12-12|1419.90
#2018-12-13|1425.15
#2018-12-14|1413.19
#2018-12-17|1393.28
#2018-12-18|1386.46
#2018-12-19|1362.67
#2018-12-20|1323.95
#2018-12-21|1306.38
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1285.12
#2018-12-28|1313.42
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1330.90
#2019-01-03|1309.46
#2019-01-04|1362.43
#2019-01-07|1377.01
#2019-01-08|1399.23
#2019-01-09|1415.51
#2019-01-10|1408.16
#2019-01-11|1402.54
#2019-01-14|1395.37
#2019-01-15|1387.56
#2019-01-16|1414.56
#2019-01-17|1419.58
#2019-01-18|1438.00
#2019-01-21|1450.26
#2019-01-22|1428.60
#2019-01-23|1435.26
#2019-01-24|1431.14
#2019-01-25|1445.90
#2019-01-28|1433.97
#2019-01-29|1438.26
#2019-01-30|1446.05
#2019-01-31|1422.93
#2019-02-01|1438.86
#2019-02-04|1435.18
#2019-02-05|1451.45
#2019-02-06|1441.68
#2019-02-07|1428.48
#2019-02-08|1394.95
#2019-02-11|1405.17
#2019-02-12|1422.00
#2019-02-13|1420.85
#2019-02-14|1444.55
#2019-02-15|1462.29
#2019-02-18|1466.97
#2019-02-19|1469.13
#2019-02-20|1489.92
#2019-02-21|1433.97
#2019-02-22|1472.55
#2019-02-25|1483.21
#2019-02-26|1471.13
#2019-02-27|1464.46
#2019-02-28|1466.25
#2019-03-01|1461.00
#2019-03-04|1480.05
#2019-03-05|1479.29
#2019-03-06|1474.83
#2019-03-07|1450.91
#2019-03-08|1433.91
#2019-03-11|1436.28
#2019-03-12|1451.39
#2019-03-13|1455.10
#2019-03-14|1468.62
#2019-03-15|1474.79
#2019-03-18|1480.64
#2019-03-19|1495.30
#2019-03-20|1476.55
#2019-03-21|1470.59
#2019-03-22|1452.25
#2019-03-25|1437.71
#2019-03-26|1428.08
#2019-03-27|1435.91
#2019-03-28|1419.76
#2019-03-29|1426.28
#2019-04-01|1462.08
#2019-04-02|1492.37
#2019-04-03|1500.40
#2019-04-04|1492.58
#2019-04-05|1490.58
#2019-04-08|1496.03
#2019-04-09|1488.99
#2019-04-10|1500.17
#2019-04-11|1506.38
#2019-04-12|1519.66
#2019-04-15|1529.36
#2019-04-16|1542.82
#2019-04-17|1557.00
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1552.04
#2019-04-24|1546.26
#2019-04-25|1548.32
#2019-04-26|1559.21
#2019-04-29|1554.62
#2019-04-30|1560.40
#2019-05-01|1567.07
#2019-05-02|1568.63
#2019-05-03|1564.16
#2019-05-06|1533.88
#2019-05-07|1530.98
#2019-05-08|1537.46
#2019-05-09|1508.07
#2019-05-10|1511.14
#2019-05-13|1473.63
#2019-05-14|1482.00
#2019-05-15|1477.16
#2019-05-16|1496.82
#2019-05-17| .
#2019-05-20|1465.81
#2019-05-21|1475.78
#2019-05-22|1482.63
#2019-05-23|1448.96
#2019-05-24|1441.67
#2019-05-27|1415.49
#2019-05-28|1433.57
#2019-05-29|1410.92
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1382.03
#2019-06-04|1397.36
#2019-06-05| .
#2019-06-06|1402.54
#2019-06-07|1432.74
#2019-06-10| .
#2019-06-11|1432.61
#2019-06-12|1426.17
#2019-06-13|1428.42
#2019-06-14|1432.42
#2019-06-17|1442.37
#2019-06-18|1467.14
#2019-06-19|1483.51
#2019-06-20|1497.60
#2019-06-21|1495.92
#2019-06-24|1484.64
#2019-06-25|1474.13
#2019-06-26|1480.48
#2019-06-27|1484.24
#2019-06-28|1508.81
#2019-07-01|1512.78
#2019-07-02|1505.38
#2019-07-03|1508.61
#2019-07-04|1507.67
#2019-07-05|1487.35
#2019-07-08|1484.16
#2019-07-09|1462.28
#2019-07-10|1477.02
#2019-07-11|1473.60
#2019-07-12|1471.16
#2019-07-15|1487.07
#2019-07-16|1498.86
#2019-07-17|1482.64
#2019-07-18|1464.63
#2019-07-19|1462.04
#2019-07-22|1462.17
#2019-07-23|1480.26
#2019-07-24|1479.70
#2019-07-25|1485.57
#2019-07-26|1480.02
#2019-07-29|1473.86
#2019-07-30|1448.27
#2019-07-31|1460.48
#2019-08-01|1476.79
#2019-08-02|1430.70
#2019-08-05|1384.44
#2019-08-06|1402.91
#2019-08-07|1398.46
#2019-08-08|1410.97
#2019-08-09|1389.00
#2019-08-12|1378.82
#2019-08-13|1393.46
#2019-08-14|1378.59
#2019-08-15|1347.56
#2019-08-16|1391.92
#2019-08-19|1411.26
#2019-08-20|1408.88
#2019-08-21|1427.66
#2019-08-22|1436.40
#2019-08-23|1411.73
#2019-08-26|1395.84
#2019-08-27|1405.67
#2019-08-28|1395.66
#2019-08-29|1402.29
#2019-08-30|1416.49
#2019-09-02|1420.91
#2019-09-03|1422.36
#2019-09-04|1439.14
#2019-09-05|1465.13
#2019-09-06|1461.86
#2019-09-09|1472.47
#2019-09-10|1453.23
#2019-09-11|1481.31
#2019-09-12|1469.61
#2019-09-13|1490.33
#2019-09-16|1473.09
#2019-09-17|1465.36
#2019-09-18|1453.89
#2019-09-19|1452.69
#2019-09-20|1456.55
#2019-09-23|1442.73
#2019-09-24|1443.13
#2019-09-25|1426.21
#2019-09-26|1435.35
#2019-09-27|1441.75
#2019-09-30|1446.97
#2019-10-01|1418.25
#2019-10-02|1379.52
#2019-10-03|1373.44
#2019-10-04|1384.26
#2019-10-07|1390.25
#2019-10-08|1372.45
#2019-10-09|1382.44
#2019-10-10|1400.30
#2019-10-11|1422.84
#2019-10-14|1416.97
#2019-10-15|1442.55
#2019-10-16|1431.84
#2019-10-17|1429.25
#2019-10-18|1427.11
#2019-10-21|1474.95
#2019-10-22|1462.67
#2019-10-23|1464.44
#2019-10-24|1460.61
#2019-10-25|1471.07
#2019-10-28|1497.56
#2019-10-29|1492.60
#2019-10-30|1480.71
#2019-10-31|1478.79
#2019-11-01|1533.49
#2019-11-04|1561.78
#2019-11-05|1561.31
#2019-11-06|1542.62
#2019-11-07|1568.53
#2019-11-08|1570.73
#2019-11-11|1568.87
#2019-11-12|1588.98
#2019-11-13|1581.91
#2019-11-14|1578.59
#2019-11-15|1611.43
#2019-11-18|1604.88
#2019-11-19|1608.42
#2019-11-20|1613.18
#2019-11-21|1592.20
#2019-11-22|1600.91
#2019-11-25|1601.98
#2019-11-26|1621.33
#2019-11-27|1627.59
#2019-11-28|1628.18
#2019-11-29|1609.51
#2019-12-02|1615.80
#2019-12-03|1601.63
#2019-12-04|1613.03
#2019-12-05|1633.48
#2019-12-06|1676.82
#2019-12-09|1665.73
#2019-12-10|1663.76
#2019-12-11|1661.04
#2019-12-12|1686.87
#2019-12-13|1682.25
#2019-12-16|1704.34
#2019-12-17|1689.57
#2019-12-18|1661.01
#2019-12-19|1653.72
#2019-12-20|1651.94
#2019-12-23|1663.08
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1673.35
#2019-12-30|1660.63
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1671.05
#2020-01-03|1643.99
#2020-01-06|1626.71
#2020-01-07|1643.05
#2020-01-08|1632.93
#2020-01-09|1632.38
#2020-01-10|1609.46
#2020-01-13|1618.98
#2020-01-14|1616.64
#2020-01-15|1603.65
#2020-01-16|1602.40
#2020-01-17|1607.68
#2020-01-20|1607.52
#2020-01-21|1589.51
#2020-01-22|1601.00
#2020-01-23|1579.03
#2020-01-24|1596.65
#2020-01-27|1556.41
#2020-01-28|1562.71
#2020-01-29|1577.32
#2020-01-30|1536.75
#2020-01-31|1534.23
#2020-02-03|1530.85
#2020-02-04|1559.83
#2020-02-05|1597.23
#2020-02-06|1611.25
#2020-02-07|1596.56
#2020-02-10|1575.90
#2020-02-11|1611.77
#2020-02-12|1607.51
#2020-02-13|1605.52
#2020-02-14|1616.14
#2020-02-17|1604.12
#2020-02-18|1600.38
#2020-02-19|1617.94
#2020-02-20|1594.06
#2020-02-21|1571.49
#2020-02-24|1484.16
#2020-02-25|1444.43
#2020-02-26|1437.13
#2020-02-27|1382.90
#2020-02-28|1356.39
#2020-03-02|1361.00
#2020-03-03|1405.16
#2020-03-04|1391.02
#2020-03-05|1370.98
#2020-03-06|1333.96
#2020-03-09|1259.15
#2020-03-10|1269.04
#2020-03-11|1255.60
#2020-03-12|1148.52
#2020-03-13|1182.46
#2020-03-16|1127.77
#2020-03-17|1118.23
#2020-03-18|1003.96
#2020-03-19| 981.76
#2020-03-20|1040.34
#2020-03-23| 977.15
#2020-03-24|1048.54
#2020-03-25|1085.63
#2020-03-26|1148.53
#2020-03-27|1136.84
#2020-03-30|1153.79
#2020-03-31|1191.89
#2020-04-01|1180.42
#2020-04-02|1160.09
#2020-04-03|1151.01
#2020-04-06|1212.81
#2020-04-07|1255.88
#2020-04-08|1237.34
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1263.97
#2020-04-15|1222.99
#2020-04-16|1220.20
#2020-04-17|1268.39
#2020-04-20|1268.50
#2020-04-21|1243.34
#2020-04-22|1258.35
#2020-04-23|1262.24
#2020-04-24|1251.44
#2020-04-27|1269.63
#2020-04-28|1292.11
#2020-04-29|1325.00
#2020-04-30|1317.55
#2020-05-01|1278.64
#2020-05-04|1237.47
#2020-05-05|1268.79
#2020-05-06|1279.91
#2020-05-07|1282.00
#2020-05-08|1282.00
#2020-05-11|1303.65
#2020-05-12|1310.17
#2020-05-13|1278.58
#2020-05-14|1254.55
#2020-05-15|1284.48
#2020-05-18|1349.31
#2020-05-19|1362.19
#2020-05-20|1379.31
#2020-05-21|1379.31
#2020-05-22|1379.31
#2020-05-25|1395.45
#2020-05-26|1408.95
#2020-05-27|1377.55
#2020-05-28|1390.25
#2020-05-29|1365.72
#2020-06-01|1365.72
#2020-06-02|1417.41
#2020-06-03|1461.08
#2020-06-04|1458.69
#2020-06-05|1458.69
#2020-06-08|1491.63
#2020-06-09|1478.02
#2020-06-10|1466.71
#2020-06-11|1416.63
#2020-06-12|1443.12
#2020-06-15|1426.88
#2020-06-16|1454.93
#2020-06-17|1500.58
#2020-06-18|1513.91
#2020-06-19|1499.45
#2020-06-22|1478.81
#2020-06-23|1518.35
#2020-06-24|1487.15
#2020-06-25|1464.79
#2020-06-26|1466.23
#2020-06-29|1485.68
#2020-06-30|1485.97
#2020-07-01|1500.65
#2020-07-02|1521.74
#2020-07-03|1518.80
#2020-07-06|1553.32
#2020-07-07|1551.77
#2020-07-08|1539.45
#2020-07-09|1529.63
#2020-07-10|1536.61
#2020-07-13|1559.99
#2020-07-14|1552.58
#2020-07-15|1574.29
#2020-07-16|1575.44
#2020-07-17|1582.53
#2020-07-20|1591.34
#2020-07-21|1608.30
#2020-07-22|1599.54
#2020-07-23|1607.62
#2020-07-24|1588.05
#2020-07-27|1584.61
#2020-07-28|1581.91
#2020-07-29|1593.01
#2020-07-30|1572.77
#2020-07-31|1562.28
#2020-08-03|1604.17
#2020-08-04|1606.56
#2020-08-05|1626.03
#2020-08-06|1641.34
#2020-08-07|1657.77
#2020-08-10|1648.12
#2020-08-11|1683.66
#2020-08-12|1701.57
#2020-08-13|1714.81
#2020-08-14|1688.74
#2020-08-17|1721.13
#2020-08-18|1714.03
#2020-08-19|1744.98
#2020-08-20|1740.61
#2020-08-21|1726.09
#2020-08-24|1736.65
#2020-08-25|1742.97
#2020-08-26|1769.42
#2020-08-27|1755.03
#2020-08-28|1752.33
#2020-08-31|1760.83
#2020-09-01|1752.70
#2020-09-02|1769.38
#2020-09-03|1763.51
#2020-09-04|1733.50
#2020-09-07|1767.19
#2020-09-08|1744.58
#2020-09-09|1783.62
#2020-09-10|1791.33
#2020-09-11|1748.72
#2020-09-14|1752.23
#2020-09-15|1744.61
#2020-09-16|1767.26
#2020-09-17|1779.95
#2020-09-18|1759.09
#2020-09-21|1718.56
#2020-09-22|1756.21
#2020-09-23|1775.76
#2020-09-24|1757.71
#2020-09-25|1783.67
#2020-09-28|1797.99
#2020-09-29|1834.18
#2020-09-30|1828.20
#2020-10-01|1857.63
#2020-10-02|1828.22
#2020-10-05|1866.12
#2020-10-06|1854.43
#2020-10-07|1883.70
#2020-10-08|1897.45
#2020-10-09|1901.72
#2020-10-12|1938.14
#2020-10-13|1946.31
#2020-10-14|1954.54
#2020-10-15|1914.31
#2020-10-16|1924.94
#2020-10-19|1916.29
#2020-10-20|1909.75
#2020-10-21|1888.49
#2020-10-22|1873.89
#2020-10-23|1864.26
#2020-10-26|1817.86
#2020-10-27|1826.47
#2020-10-28|1772.99
#2020-10-29|1806.81
#2020-10-30|1832.09
#2020-11-02|1857.60
#2020-11-03|1886.95
#2020-11-04|1918.82
#2020-11-05|1952.07
#2020-11-06|1967.11
#2020-11-09|1901.92
#2020-11-10|1912.80
#2020-11-11|1933.51
#2020-11-12|1941.30
#2020-11-13|1952.02
#2020-11-16|1955.51
#2020-11-17|1954.28
#2020-11-18|1942.60
#2020-11-19|1944.94
#2020-11-20|1989.99
#2020-11-23|2001.91
#2020-11-24|2038.20
#2020-11-25|2029.04
#2020-11-26|2038.81
#2020-11-27|2033.00
#2020-11-30|2012.23
#2020-12-01|2011.71
#2020-12-02|1993.33
#2020-12-03|1986.47
#2020-12-04|2016.14
#2020-12-07|2013.23
#2020-12-08|2036.61
#2020-12-09|2039.98
#2020-12-10|2017.83
#2020-12-11|2031.53
#2020-12-14|2060.55
#2020-12-15|2068.62
#2020-12-16|2084.78
#2020-12-17|2074.40
#2020-12-18|2130.51
#2020-12-21|2092.63
#2020-12-22|2100.70
#2020-12-23|2094.85
#2020-12-24|2094.85
#2020-12-25|2094.85
#2020-12-28|2106.48
#2020-12-29|2118.20
#2020-12-30|2099.75
#2020-12-31|2099.75
#2021-01-01|2099.75
#2021-01-04|2140.98
#2021-01-05|2108.79
#2021-01-06|2098.13
#2021-01-07|2126.48
#2021-01-08|2166.11
#2021-01-11|2153.65
#2021-01-12|2177.21
#2021-01-13|2175.74
#2021-01-14|2188.31
#2021-01-15|2151.08
#2021-01-18|2178.68
#2021-01-19|2177.66
#2021-01-20|2186.64
#2021-01-21|2169.90
#2021-01-22|2136.27
#2021-01-25|2098.95
#2021-01-26|2072.60
#2021-01-27|2000.95
#2021-01-28|2013.07
#2021-01-29|2002.28
#2021-02-01|2066.01
#2021-02-02|2081.43
#2021-02-03|2091.70
#2021-02-04|2076.52
#2021-02-05|2097.60
#2021-02-08|2105.37
#2021-02-09|2101.62
#2021-02-10|2036.38
#2021-02-11|2086.03
#2021-02-12|2128.32
#2021-02-15|2116.53
#2021-02-16|2125.46
#2021-02-17|2140.52
#2021-02-18|2114.34
#2021-02-19|2152.09
#2021-02-22|2161.97
#2021-02-23|2126.42
#2021-02-24|2182.18
#2021-02-25|2200.12
#2021-02-26|2176.46
#2021-03-01|2217.06
#2021-03-02|2218.73
#2021-03-03|2209.66
#2021-03-04|2182.23
#2021-03-05|2168.07
#2021-03-08|2169.32
#2021-03-09|2257.72
#2021-03-10|2270.63
#2021-03-11|2297.10
#2021-03-12|2277.13
#2021-03-15|2281.49
#2021-03-16|2302.42
#2021-03-17|2299.88
#2021-03-18|2354.04
#2021-03-19|2352.05
#2021-03-22|2347.62
#2021-03-23|2284.25
#2021-03-24|2262.38
#2021-03-25|2273.40
#2021-03-26|2359.74
#2021-03-29|2346.82
#2021-03-30|2373.84
#2021-03-31|2401.79
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2426.08
#2021-04-07|2410.07
#2021-04-08|2446.36
#2021-04-09|2456.36
#2021-04-12|2432.78
#2021-04-13|2464.91
#2021-04-14|2431.15
#2021-04-15|2443.27
#2021-04-16|2485.92
#2021-04-19|2482.71
#2021-04-20|2458.14
#2021-04-21|2482.85
#2021-04-22|2498.77
#2021-04-23|2524.52
#2021-04-26|2542.13
#2021-04-27|2593.84
#2021-04-28|2600.89
#2021-04-29|2588.38
#2021-04-30| .
#2021-05-03|2592.57
#2021-05-04|2548.49
#2021-05-05|2652.05
#2021-05-06|2685.88
#2021-05-07|2681.18
#2021-05-10|2733.02
#2021-05-11|2640.45
#2021-05-12|2604.01
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2604.45
#2021-05-18|2680.91
#2021-05-19|2669.46
#2021-05-20|2732.56
#2021-05-21|2765.93
#2021-05-24| .
#2021-05-25|2766.92
#2021-05-26|2761.05
#2021-05-27|2753.61
#2021-05-28|2782.82
#2021-05-31|2768.93
#2021-06-01|2826.19
#2021-06-02|2827.91
#2021-06-03|2849.40
#2021-06-04|2865.07
#2021-06-07|2892.57
#2021-06-08|2862.55
#2021-06-09|2879.09
#2021-06-10|2878.48
#2021-06-11|2864.69
#2021-06-14|2852.64
#2021-06-15|2862.46
#2021-06-16|2866.10
#2021-06-17|2820.91
#2021-06-18|2800.26
#2021-06-21|2841.52
#2021-06-22|2850.60
#2021-06-23|2839.44
#2021-06-24|2867.44
#2021-06-25|2884.24
#2021-06-28|2861.46
#2021-06-29|2873.07
#2021-06-30|2862.81
#2021-07-01|2895.78
#2021-07-02|2902.38
#2021-07-05|2925.61
#2021-07-06|2932.71
#2021-07-07|2946.50
#2021-07-08|2901.24
#2021-07-09|2914.06
#2021-07-12|2939.22
#2021-07-13|2926.90
#2021-07-14|2938.22
#2021-07-15|2900.30
#2021-07-16|2881.37
#2021-07-19|2821.60
#2021-07-20|2825.25
#2021-07-21|2856.20
#2021-07-22|2862.92
#2021-07-23|2884.46
#2021-07-26|2885.61
#2021-07-27|2877.02
#2021-07-28|2858.06
#2021-07-29|2853.75
#2021-07-30|2886.83
#2021-08-02|2894.61
#2021-08-03|2872.83
#2021-08-04|2892.05
#2021-08-05|2881.39
#2021-08-06|2865.86
#2021-08-09|2880.65
#2021-08-10|2905.48
#2021-08-11|2936.52
#2021-08-12|2977.61
#2021-08-13|2963.30
#2021-08-16|2961.77
#2021-08-17|3008.73
#2021-08-18|3008.57
#2021-08-19|2959.38
#2021-08-20|2926.32
#2021-08-23|2938.68
#2021-08-24|2910.81
#2021-08-25|2911.46
#2021-08-26|2922.26
#2021-08-27|2944.72
#2021-08-30|2971.22
#2021-08-31|2936.43
#2021-09-01|2946.43
#2021-09-02|3004.88
#2021-09-03|3023.30
#2021-09-06|3062.37
#2021-09-07|3079.61
#2021-09-08|3019.94
#2021-09-09|3050.55
#2021-09-10|3036.99
#2021-09-13|3019.77
#2021-09-14|3042.84
#2021-09-15|3054.87
#2021-09-16|3074.90
#2021-09-17|3055.36
#2021-09-20|2945.96
#2021-09-21|3011.88
#2021-09-22|3025.73
#2021-09-23|3077.48
#2021-09-24|3006.16
#2021-09-27|2928.65
#2021-09-28|2860.18
#2021-09-29|2861.65
#2021-09-30|2809.06
#2021-10-01|2781.09
#2021-10-04|2689.80
#2021-10-05|2761.70
#2021-10-06|2755.01
#2021-10-07|2800.03
#2021-10-08|2768.59
#2021-10-11|2717.99
#2021-10-12|2751.68
#2021-10-13|2788.99
#2021-10-14|2748.26
#2021-10-15|2759.53
#2021-10-18|2768.86
#2021-10-19|2836.11
#2021-10-20|2832.94
#2021-10-21|2848.63
#2021-10-22|2895.85
#2021-10-25|2900.33
#2021-10-26|2908.23
#2021-10-27|2884.36
#2021-10-28|2869.22
#2021-10-29|2874.69
#2021-11-01|2932.33
#2021-11-02|2968.30
#2021-11-03|3053.25
#2021-11-04|3027.54
#2021-11-05|2977.32
#2021-11-08|2996.26
#2021-11-09|3042.50
#2021-11-10|2977.20
#2021-11-11|3019.12
#2021-11-12|3033.35
#2021-11-15|3008.90
#2021-11-16|2968.66
#2021-11-17|2968.51
#2021-11-18|2943.27
#2021-11-19|2971.68
#2021-11-22|2961.88
#2021-11-23|2851.20
#2021-11-24|2840.72
#2021-11-25|2827.78
#2021-11-26|2814.01
#2021-11-29|2822.48
#2021-11-30|2831.54
#2021-12-01|2857.72
#2021-12-02|2779.59
#2021-12-03|2777.78
#2021-12-06|2766.42
#2021-12-07|2871.05
#2021-12-08|2927.10
#2021-12-09|2946.96
#2021-12-10|2915.84
#2021-12-13|2934.69
#2021-12-14|2864.80
#2021-12-15|2925.18
#2021-12-16|2979.59
#2021-12-17|2945.61
#2021-12-20|2964.87
#2021-12-21|2993.04
#2021-12-22|3034.00
#2021-12-23|3060.74
#2021-12-24| .
#2021-12-27|3111.90
#2021-12-28|3121.92
#2021-12-29|3144.08
#2021-12-30|3129.91
#2021-12-31| .
#2022-01-03|3189.27
#2022-01-04|3198.49
#2022-01-05|3206.66
#2022-01-06|3112.94
#2022-01-07|3117.03
#2022-01-10|2994.95
#2022-01-11|3043.20
#2022-01-12|3122.04
#2022-01-13|3140.69
#2022-01-14|3019.34
#2022-01-17|2978.07
#2022-01-18|2957.61
#2022-01-19|2939.47
#2022-01-20|2982.53
#2022-01-21|2914.86
#2022-01-24|2813.18
#2022-01-25|2832.66
#2022-01-26|2923.59
#2022-01-27|2958.27
#2022-01-28|2908.57
#2022-01-31|2977.56
#2022-02-01|2992.47
#2022-02-02|3046.85
#2022-02-03|2984.38
#2022-02-04|2875.60
#2022-02-07|2878.65
#2022-02-08|2824.24
#2022-02-09|2993.18
#2022-02-10|2991.82
#2022-02-11|2966.33
#2022-02-14|2879.82
#2022-02-15|2944.76
#2022-02-16|2948.51
#2022-02-17|2925.39
#2022-02-18|2882.87
#2022-02-21|2823.77
#2022-02-22|2830.21
#2022-02-23|2763.36
#2022-02-24|2656.88
#2022-02-25|2752.85
#2022-02-28|2734.68
#2022-03-01|2693.70
#2022-03-02|2721.87
#2022-03-03|2772.43
#2022-03-04|2689.73
#2022-03-07|2621.08
#2022-03-08|2577.02
#2022-03-09|2672.64
#2022-03-10|2669.60
#2022-03-11|2743.02
#2022-03-14|2831.31
#2022-03-15|2891.14
#2022-03-16|2876.18
#2022-03-17|2923.36
#2022-03-18|2949.35
#2022-03-21|2967.22
#2022-03-22|2934.51
#2022-03-23|2915.35
#2022-03-24|2825.77
#2022-03-25|2765.68
#2022-03-28|2844.33
#2022-03-29|2803.18
#2022-03-30|2800.39
#2022-03-31|2777.93
#2022-04-01|2782.52
#2022-04-04|2695.90
#2022-04-05|2634.41
#2022-04-06|2541.16
#2022-04-07|2527.35
#2022-04-08|2540.27
#2022-04-11|2457.06
#2022-04-12|2475.66
#2022-04-13|2489.87
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2578.03
#2022-04-20|2634.61
#2022-04-21|2638.00
#2022-04-22|2579.61
#2022-04-25|2512.36
#2022-04-26|2538.53
#2022-04-27|2589.78
#2022-04-28|2619.76
#2022-04-29|2699.32
#2022-05-02|2651.59
#2022-05-03|2641.05
#2022-05-04|2707.36
#2022-05-05|2722.89
#2022-05-06|2656.57
#2022-05-09|2496.36
#2022-05-10|2533.26
#2022-05-11|2503.70
#2022-05-12|2525.50
#2022-05-13| .
#2022-05-16|2569.78
#2022-05-17|2651.80
#2022-05-18|2644.97
#2022-05-19|2582.77
#2022-05-20|2682.99
#2022-05-23|2656.01
#2022-05-24|2609.44
#2022-05-25|2634.67
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2696.47
#2022-05-31|2661.07
#2022-06-01|2662.27
#2022-06-02|2711.64
#2022-06-03|2713.28
#2022-06-06| .
#2022-06-07|2706.92
#2022-06-08|2565.79
#2022-06-09|2518.49
#2022-06-10|2473.36
#2022-06-13|2419.35
#2022-06-14|2412.65
#2022-06-15|2424.01
#2022-06-16|2294.01
#2022-06-17|2259.30
#2022-06-20|2291.69
#2022-06-21|2336.04
#2022-06-22|2272.78
#2022-06-23|2247.79
#2022-06-24|2325.05
#2022-06-27|2385.44
#2022-06-28|2334.27
#2022-06-29|2314.12
#2022-06-30|2250.93
#2022-07-01|2259.76
#2022-07-04|2247.18
#2022-07-05|2202.79
#2022-07-06|2202.45
#2022-07-07|2319.22
#2022-07-08|2373.50
#2022-07-11|2333.52
#2022-07-12|2331.53
#2022-07-13|2335.70
#2022-07-14|2316.87
#2022-07-15|2373.40
#2022-07-18|2464.71
#2022-07-19|2473.47
#2022-07-20|2490.82
#2022-07-21|2504.39
#2022-07-22|2508.35
#2022-07-25|2487.75
#2022-07-26|2509.21
#2022-07-27|2516.08
#2022-07-28|2601.44
#2022-07-29|2666.23
#2022-08-01|2659.77
#2022-08-02|2682.39
#2022-08-03|2746.10
#2022-08-04|2813.34
#2022-08-05|2731.93
#2022-08-08|2732.55
#2022-08-09|2709.33
#2022-08-10|2767.85
#2022-08-11|2784.38
#2022-08-12|2701.82
#2022-08-15|2716.27
#2022-08-16|2732.48
#2022-08-17|2682.62
#2022-08-18|2679.68
#2022-08-19|2680.36
#2022-08-22|2623.22
#2022-08-23|2570.09
#2022-08-24|2566.10
#2022-08-25|2574.96
#2022-08-26|2510.55
#2022-08-29|2469.86
#2022-08-30|2463.38
#2022-08-31|2441.92
#2022-09-01|2354.01
#2022-09-02|2378.25
#2022-09-05|2326.39
#2022-09-06|2300.82
#2022-09-07|2290.93
#2022-09-08|2285.85
#2022-09-09|2322.69
#2022-09-12|2365.33
#2022-09-13|2294.00
#2022-09-14|2292.75
#2022-09-15|2236.89
#2022-09-16|2130.09
#2022-09-19|2145.54
#2022-09-20|2104.33
#2022-09-21|2095.08
#2022-09-22|2039.86
#2022-09-23|1975.33
#2022-09-26|2000.24
#2022-09-27|2032.12
#2022-09-28|2018.03
#2022-09-29|1935.80
#2022-09-30|1991.55
#2022-10-03|2030.42
#2022-10-04|2102.28
#2022-10-05|2026.50
#2022-10-06|2051.77
#2022-10-07|1999.20
#2022-10-10|2039.09
#2022-10-11|2005.78
#2022-10-12|2031.56
#2022-10-13|2041.35
#2022-10-14|2099.56
#2022-10-17|2127.00
#2022-10-18|2196.25
#2022-10-19|2133.04
#2022-10-20|2159.15
#2022-10-21|2164.72
#2022-10-24|2184.53
#2022-10-25|2238.81
#2022-10-26|2258.50
#2022-10-27|2224.79
#2022-10-28|2198.25
#2022-10-31|2235.41
#2022-11-01|2260.01
#2022-11-02|2204.21
#2022-11-03|2150.84
#2022-11-04|2192.73
#2022-11-07|2258.82
#2022-11-08|2294.66
#2022-11-09|2254.51
#2022-11-10|2320.20
#2022-11-11|2332.85
#2022-11-14|2316.95
#2022-11-15|2318.95
#2022-11-16|2265.38
#2022-11-17|2276.01
#2022-11-18|2285.88
#2022-11-21|2272.51
#2022-11-22|2289.09
#2022-11-23|2299.63
#2022-11-24|2307.55
#2022-11-25|2343.37
#2022-11-28|2319.47
#2022-11-29|2300.80
#2022-11-30|2327.83
#2022-12-01|2334.60
#2022-12-02|2322.55
#2022-12-05|2329.74
#2022-12-06|2285.92
#2022-12-07|2280.27
#2022-12-08|2244.94
#2022-12-09|2290.13
#2022-12-12|2259.41
#2022-12-13|2301.30
#2022-12-14|2299.54
#2022-12-15|2253.75
#2022-12-16|2268.03
#2022-12-19|2275.69
#2022-12-20|2272.34
#2022-12-21|2324.41
#2022-12-22|2306.84
#2022-12-23|2350.95
#2022-12-26| .
#2022-12-27|2381.73
#2022-12-28|2365.79
#2022-12-29|2374.23
#2022-12-30|2343.93
#2023-01-02|2419.86
#2023-01-03|2395.13
#2023-01-04|2373.62
#2023-01-05|2351.08
#2023-01-06|2340.74
#2023-01-09|2363.26
#2023-01-10|2321.96
#2023-01-11|2305.33
#2023-01-12|2310.82
#2023-01-13|2298.46
#2023-01-16|2369.38
#2023-01-17|2376.96
#2023-01-18|2415.26
#2023-01-19|2342.37
#2023-01-20|2363.19
#2023-01-23|2387.73
#2023-01-24|2374.18
#2023-01-25|2287.44
#2023-01-26|2320.90
#2023-01-27|2329.20
#2023-01-30|2348.12
#2023-01-31|2349.93
#2023-02-01|2403.61
#2023-02-02|2533.96
#2023-02-03|2540.05
#2023-02-06|2513.11
#2023-02-07|2506.16
#2023-02-08|2491.62
#2023-02-09|2517.58
#2023-02-10|2483.72
#2023-02-13|2488.10
#2023-02-14|2499.39
#2023-02-15|2495.42
#2023-02-16|2518.37
#2023-02-17|2526.08
#2023-02-20|2550.24
#2023-02-21|2543.38
#2023-02-22|2509.94
#2023-02-23|2534.04
#2023-02-24|2534.24
#2023-02-27|2559.19
#2023-02-28|2550.48
#2023-03-01|2591.38
#2023-03-02|2600.09
#2023-03-03|2611.46
#2023-03-06|2609.28
#2023-03-07|2559.42
#2023-03-08|2546.13
#2023-03-09|2551.09
#2023-03-10|2504.85
#2023-03-13|2445.59
#2023-03-14|2523.80
#2023-03-15|2488.11
#2023-03-16|2484.92
#2023-03-17|2481.46
#2023-03-20|2491.13
#2023-03-21|2523.86
#2023-03-22|2541.46
#2023-03-23|2527.40
#2023-03-24|2493.08
#2023-03-27|2495.52
#2023-03-28|2487.69
#2023-03-29|2312.93
#2023-03-30|2353.94
#2023-03-31|2349.03
#2023-04-03|2261.62
#2023-04-04|2270.25
#2023-04-05|2218.74
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2259.79
#2023-04-12|2268.55
#2023-04-13|2323.62
#2023-04-14|2363.60
#2023-04-17|2404.31
#2023-04-18|2393.10
#2023-04-19|2347.54
#2023-04-20|2342.55
#2023-04-21|2312.34
#2023-04-24|2311.32
#2023-04-25|2256.53
#2023-04-26|2226.36
#2023-04-27|2270.81
#2023-04-28|2281.64
#2023-05-01|2305.10
#2023-05-02|2275.02
#2023-05-03|2281.30
#2023-05-04|2264.63
#2023-05-05| .
#2023-05-08|2299.05
#2023-05-09|2293.70
#2023-05-10|2282.77
#2023-05-11|2308.20
#2023-05-12|2323.04
#2023-05-15|2320.46
#2023-05-16|2310.19
#2023-05-17|2295.12
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2320.70
#2023-05-23|2296.89
#2023-05-24|2249.16
#2023-05-25|2253.10
#2023-05-26|2299.84
#2023-05-29| .
#2023-05-30|2315.43
#2023-05-31|2302.05
#2023-06-01|2325.95
#2023-06-02|2359.53
#2023-06-05| .
#2023-06-06|2342.85
#2023-06-07|2341.75
#2023-06-08|2380.75
#2023-06-09|2353.69
#2023-06-12|2328.22
#2023-06-13|2377.25
#2023-06-14|2383.99
#2023-06-15|2381.53
#2023-06-16|2351.67
#2023-06-19|2331.02
#2023-06-20|2319.10
#2023-06-21|2310.00
#2023-06-22|2317.11
#2023-06-23|2321.59
#2023-06-26|2322.95
#2023-06-27|2332.73
#2023-06-28|2367.06
#2023-06-29|2364.04
#2023-06-30|2395.77
#2023-07-03|2419.08
#2023-07-04|2447.65
#2023-07-05|2414.48
#2023-07-06|2377.11
#2023-07-07|2389.92
#2023-07-10|2397.81
#2023-07-11|2435.68
#2023-07-12|2456.23
#2023-07-13|2484.37
#2023-07-14|2500.99
#2023-07-17|2492.57
#2023-07-18|2523.82
#2023-07-19|2525.39
#2023-07-20|2536.64
#2023-07-21|2498.68
#2023-07-24|2487.95
#2023-07-25|2457.45
#2023-07-26|2424.84
#2023-07-27|2464.62
#2023-07-28|2410.99
#2023-07-31|2428.65
#2023-08-01|2419.01
#2023-08-02|2387.98
#2023-08-03|2384.12
#2023-08-04|2349.26
#2023-08-07|2365.17
#2023-08-08|2359.05
#2023-08-09|2375.79
#2023-08-10|2367.87
#2023-08-11|2344.77
#2023-08-14|2351.21
#2023-08-15|2333.22
#2023-08-16|2341.88
#2023-08-17|2328.05
#2023-08-18|2322.93
#2023-08-21|2335.76
#2023-08-22|2344.46
#2023-08-23|2320.42
#2023-08-24|2299.83
#2023-08-25|2291.25
#2023-08-28|2312.00
#2023-08-29|2341.91
#2023-08-30|2329.80
#2023-08-31|2280.57
#2023-09-01|2299.22
#2023-09-04|2303.50
#2023-09-05|2258.34
#2023-09-06|2283.32
#2023-09-07|2243.95
#2023-09-08|2243.79
#2023-09-11|2255.08
#2023-09-12|2234.16
#2023-09-13|2232.79
#2023-09-14|2258.49
#2023-09-15|2266.49
#2023-09-18|2265.86
#2023-09-19|2256.41
#2023-09-20|2291.05
#2023-09-21|2289.43
#2023-09-22|2266.22
#2023-09-25|2230.94
#2023-09-26|2234.30
#2023-09-27|2244.43
#2023-09-28|2263.86
#2023-09-29|2286.71
#2023-10-02|2268.17
#2023-10-03|2263.43
#2023-10-04|2234.96
#2023-10-05|2275.47
#2023-10-06|2307.56
#2023-10-09|2294.09
#2023-10-10|2307.32
#2023-10-11|2264.76
#2023-10-12|2265.53
#2023-10-13|2266.73
#2023-10-16|2209.60
#2023-10-17|2175.49
#2023-10-18|2107.68
#2023-10-19|2053.22
#2023-10-20|2030.84
#2023-10-23|2035.59
#2023-10-24|2001.88
#2023-10-25|1926.75
#2023-10-26|1939.03
#2023-10-27|1956.46
#2023-10-30|1958.33
#2023-10-31|1999.16
#2023-11-01|2003.71
#2023-11-02|2070.09
#2023-11-03|1942.16
#2023-11-06|1928.80
#2023-11-07|1902.54
#2023-11-08|1913.11
#2023-11-09|1950.50
#2023-11-10|1931.48
#2023-11-13|1926.57
#2023-11-14|1958.82
#2023-11-15|1976.71
#2023-11-16|1960.13
#2023-11-17|1976.93
#2023-11-20|1987.84
#2023-11-21|1954.40
#2023-11-22|1962.85
#2023-11-23|1975.61
#2023-11-24|1985.53
#2023-11-27|1986.58
#2023-11-28|1957.98
#2023-11-29|1993.50
#2023-11-30|1974.31
#2023-12-01|2004.53
#2023-12-04|2024.02
#2023-12-05|2025.74
#2023-12-06|2025.44
#2023-12-07|2004.10
#2023-12-08|2010.77
#2023-12-11|1997.80
#2023-12-12|1971.87
#2023-12-13|2005.25
#2023-12-14|2075.95
#2023-12-15|2117.02
#2023-12-18|2130.38
#2023-12-19|2148.59
#2023-12-20|2167.27
#2023-12-21|2193.99
#2023-12-22|2225.51
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2181.65
#2023-12-28|2181.73
#2023-12-29|2190.98
#2024-01-01| .
#2024-01-02|2236.30
#2024-01-03|2268.68
#2024-01-04|2336.80
#2024-01-05|2322.49
#2024-01-08|2272.37
#2024-01-09|2293.01
#2024-01-10|2280.56
#2024-01-11|2288.98
#2024-01-12|2311.69
#2024-01-15|2301.48
#2024-01-16|2319.77
#2024-01-17|2319.96
#2024-01-18|2332.28
#2024-01-19|2269.65
#2024-01-22|2310.31
#2024-01-23|2312.25
#2024-01-24|2284.16
#2024-01-25|2300.17
#2024-01-26|2279.53
#2024-01-29|2274.87
#2024-01-30|2283.40
#2024-01-31|2289.78
#2024-02-01|2288.39
#2024-02-02|2254.72
#2024-02-05|2254.71
#2024-02-06|2270.52
#2024-02-07|2276.71
#2024-02-08|2165.51
#2024-02-09|2156.64
#2024-02-12|2140.69
#2024-02-13|2119.95
#2024-02-14|2114.68
#2024-02-15|2131.13
#2024-02-16|2114.55
#2024-02-19|2136.48
#2024-02-20|2110.47
#2024-02-21|2110.56
#2024-02-22|2102.63
#2024-02-23|2081.12
#2024-02-26|2053.80
#2024-02-27|2049.91
#2024-02-28|2055.01
#2024-02-29|2041.48
#2024-03-01|2030.95
#2024-03-04|2016.06
#2024-03-05|1969.63
#2024-03-06|1987.51
#2024-03-07|1993.49
#2024-03-08|1995.53
#2024-03-11|1992.50
#2024-03-12|2016.91
#2024-03-13|2006.99
#2024-03-14|1991.35
#2024-03-15|1976.22
#2024-03-18|1947.81
#2024-03-19|1954.04
#2024-03-20|1994.55
#2024-03-21|2012.72
#2024-03-22|2027.42
#2024-03-25|2022.33
#2024-03-26|2016.18
#2024-03-27|2024.57
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2035.67
#2024-04-03|2085.16
#2024-04-04|2097.48
#2024-04-05|2086.51
#2024-04-08|2081.34
#2024-04-09|2074.43
#2024-04-10|2060.34
#2024-04-11|2066.37
#2024-04-12|2055.67
#2024-04-15|2065.15
#2024-04-16|2029.12
#2024-04-17|2024.06
#2024-04-18|1995.93
#2024-04-19|2007.28
#2024-04-22|2025.90
#2024-04-23|2033.75
#2024-04-24|1997.34
#2024-04-25|1955.27
#2024-04-26|2038.76
#2024-04-29|2044.34
#2024-04-30|2033.71
#2024-05-01|2018.59
#2024-05-02|1984.80
#2024-05-03|1996.90
#2024-05-06|2028.79
#2024-05-07|2061.76
#2024-05-08|2075.92
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2151.73
#2024-05-14|2167.60
#2024-05-15|2175.59
#2024-05-16|2211.47
#2024-05-17|2186.44
#2024-05-20| .
#2024-05-21|2179.66
#2024-05-22|2171.27
#2024-05-23|2201.26
#2024-05-24|2229.82
#2024-05-27|2240.16
#2024-05-28|2257.69
#2024-05-29|2237.31
#2024-05-30|2230.82
#2024-05-31|2257.27
#2024-06-03|2227.49
#2024-06-04|2221.96
#2024-06-05| .
#2024-06-06|2269.02
#2024-06-07|2274.58
#2024-06-10|2283.10
#2024-06-11|2218.39
#2024-06-12|2236.05
#2024-06-13|2224.18
#2024-06-14|2184.46
#2024-06-17|2198.78
#2024-06-18|2212.89
#2024-06-19|2186.93
#2024-06-20|2202.68
#2024-06-21|2182.82
#2024-06-24|2209.09
#2024-06-25|2211.42
#2024-06-26|2231.56
#2024-06-27|2220.09
#2024-06-28|2212.25
#2024-07-01|2307.57
#2024-07-02|2298.52
#2024-07-03|2355.35
#2024-07-04|2355.27
#2024-07-05|2309.93
#2024-07-08|2263.79
#2024-07-09|2242.37
#2024-07-10|2280.35
#2024-07-11|2268.37
#2024-07-12|2245.64
#2024-07-15|2226.07
#2024-07-16|2237.55
#2024-07-17|2198.51
#2024-07-18|2244.58
#2024-07-19|2217.49
#2024-07-22|2243.00
#2024-07-23|2245.81
#2024-07-24|2266.99
#2024-07-25|2265.05
#2024-07-26|2259.95
#2024-07-29|2288.44
#2024-07-30|2310.27
#2024-07-31|2339.61
#2024-08-01|2304.94
#2024-08-02|2225.26
#2024-08-05|2156.59
#2024-08-06|2179.78
#2024-08-07|2200.45
#2024-08-08|2200.27
#2024-08-09|2213.92
#2024-08-12|2228.23
#2024-08-13|2225.74
#2024-08-14|2258.13
#2024-08-15|2269.85
#2024-08-16|2253.84
#2024-08-19|2290.16
#2024-08-20|2269.64
#2024-08-21|2264.10
#2024-08-22|2270.85
#2024-08-23|2257.28
#2024-08-26|2238.11
#2024-08-27|2243.70
#2024-08-28|2230.45
#2024-08-29|2238.45
#2024-08-30|2219.05
#2024-09-02|2222.92
#2024-09-03|2212.05
#2024-09-04|2210.61
#2024-09-05|2191.90
#2024-09-06|2184.90
#2024-09-09|2184.37
#2024-09-10|2186.10
#2024-09-11|2205.70
#2024-09-12|2319.47
#2024-09-13|2340.75
#2024-09-16|2329.42
#2024-09-17|2379.96
#2024-09-18|2384.01
#2024-09-19|2400.86
#2024-09-20|2379.00
#2024-09-23|2391.01
#2024-09-24|2392.13
#2024-09-25|2404.10
#2024-09-26|2415.42
#2024-09-27|2419.55
#2024-09-30|2426.08
#2024-10-01|2381.04
#2024-10-02|2407.85
#2024-10-03|2369.31
#2024-10-04|2417.19
#2024-10-07|2426.41
#2024-10-08|2452.37
#2024-10-09|2476.11
#2024-10-10|2442.45
#2024-10-11|2443.72
#2024-10-14|2468.93
#2024-10-15|2459.73
#2024-10-16|2457.88
#2024-10-17|2450.81
#2024-10-18|2456.17
#2024-10-21|2472.72
#2024-10-22|2463.24
#2024-10-23|2444.49
#2024-10-24|2443.82
#2024-10-25|2446.14
#2024-10-28|2451.73
#2024-10-29|2431.34
#2024-10-30|2405.36
#2024-10-31|2432.34
#2024-11-01|2481.53
#2024-11-04|2485.58
#2024-11-05|2478.04
#2024-11-06|2436.88
#2024-11-07|2451.06
#2024-11-08|2448.95
#2024-11-11|2464.96
#2024-11-12|2427.98
#2024-11-13|2426.59
#2024-11-14|2457.28
#2024-11-15|2459.76
#2024-11-18|2480.58
#2024-11-19|2475.93
#2024-11-20|2508.42
#2024-11-21|2469.63
#2024-11-22|2478.87
#2024-11-25|2445.25
#2024-11-26|2427.13
#2024-11-27|2411.24
#2024-11-28|2432.89
#2024-11-29|2449.61
#2024-12-02|2537.55
#2024-12-03|2557.08
#2024-12-04|2545.82
#2024-12-05|2550.23
#2024-12-06|2536.88
#2024-12-09|2523.40
#2024-12-10|2533.02
#2024-12-11|2525.12
#2024-12-12|2513.19
#2024-12-13|2525.88
#2024-12-16|2518.12
#2024-12-17|2471.71
#2024-12-18|2469.56
#2024-12-19|2453.34
#2024-12-20|2460.57
#2024-12-23|2487.28
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2534.28
#2024-12-30|2509.25
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2554.13
#2025-01-03|2539.85
#2025-01-06|2539.10
#2025-01-07|2508.40
#2025-01-08|2493.20
#2025-01-09|2443.94
#2025-01-10|2449.50
#2025-01-13|2428.56
#2025-01-14|2407.05
#2025-01-15|2413.75
#2025-01-16|2382.55
#2025-01-17|2355.49
#2025-01-20|2376.54
#2025-01-21|2404.54
#2025-01-22|2385.44
#2025-01-23|2401.11
#2025-01-24|2383.04
#2025-01-27|2386.35
#2025-01-28|2375.99
#2025-01-29|2376.88
#2025-01-30|2391.74
#2025-01-31|2384.79
#2025-02-03|2333.75
#2025-02-04|2374.84
#2025-02-05|2362.12
#2025-02-06|2423.28
#2025-02-07|2399.07
#2025-02-10|2425.51
#2025-02-11|2492.00
#2025-02-12|2464.79
#2025-02-13|2475.07
#2025-02-14|2481.33
#2025-02-17|2489.50
#2025-02-18|2523.97
#2025-02-19|2522.50
#2025-02-20|2529.61
#2025-02-21|2517.30
#2025-02-24|2530.48
#2025-02-25|2535.02
#2025-02-26|2550.36
#2025-02-27|2514.62
#2025-02-28|2523.46
#2025-03-03|2533.96
#2025-03-04|2454.85
#2025-03-05|2509.31
#2025-03-06|2559.84
#2025-03-07|2536.48
#2025-03-10|2542.83
#2025-03-11|2492.93
#2025-03-12|2496.54
#2025-03-13|2483.27
#2025-03-14|2521.88
#2025-03-17|2547.86
#2025-03-18|2572.74
#2025-03-19|2564.01
#2025-03-20|2549.16
#2025-03-21|2505.23
#2025-03-24|2483.35
#2025-03-25|2491.26
#2025-03-26|2487.72
#2025-03-27|2439.64
#2025-03-28|2446.91
#2025-03-31|2385.83
#2025-04-01|2418.37
#2025-04-02|2403.57
#2025-04-03|2277.11
#2025-04-04|2107.71
#2025-04-07|2069.58
#2025-04-08|2112.21
#2025-04-09|1977.35
#2025-04-10|2104.61
#2025-04-11|2105.74
#2025-04-14|2166.87
#2025-04-15|2272.11
#2025-04-16|2249.09
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2204.18
#2025-04-23|2323.32
#2025-04-24|2302.95
#2025-04-25|2320.51
#2025-04-28|2323.00
#2025-04-29|2336.49
#2025-04-30|2430.48
#2025-05-01|2484.63
#2025-05-02|2548.59
#2025-05-05|2539.67
#2025-05-06|2531.54
#2025-05-07|2484.43
#2025-05-08|2496.77
#2025-05-09|2484.55
#2025-05-12|2601.26
#2025-05-13|2586.68
#2025-05-14|2634.03
#2025-05-15|2649.17
#2025-05-16|2662.55
#2025-05-19|2683.63
#2025-05-20|2673.09
#2025-05-21|2686.40
#2025-05-22|2660.96
#2025-05-23|2638.52
#2025-05-26|2665.72
#2025-05-27|2652.48
#2025-05-28|2623.75
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2610.44
#2025-06-03|2596.57
#2025-06-04|2626.94
#2025-06-05| .
#2025-06-06|2690.27
#2025-06-09| .
#2025-06-10|2700.45
#2025-06-11|2694.44
#2025-06-12|2690.41
#2025-06-13|2691.06
#2025-06-16|2685.90
#2025-06-17|2645.03
#2025-06-18|2621.52
#2025-06-19|2611.72
#2025-06-20|2566.96
#2025-06-23|2562.04
#2025-06-24|2575.07
#2025-06-25|2574.21
#2025-06-26|2570.03
#2025-06-27|2614.81
#2025-06-30|2587.06
#2025-07-01|2569.95
#2025-07-02|2595.36
#2025-07-03|2592.31
#2025-07-04|2567.36
#2025-07-07|2615.04
#2025-07-08|2643.28
#2025-07-09|2656.30
#2025-07-10|2673.63
#2025-07-11|2662.84
#2025-07-14|2643.35
#2025-07-15|2654.41
#2025-07-16|2661.17
#2025-07-17|2681.76
#2025-07-18|2670.51
#2025-07-21|2666.26
#2025-07-22|2646.59
#2025-07-23|2702.31
#2025-07-24|2719.62
#2025-07-25|2747.86
#2025-07-28|2731.43
#2025-07-29|2713.40
#2025-07-30|2699.20
#2025-07-31|2624.21
#2025-08-01|2570.93
#2025-08-04|2576.56
#2025-08-05|2598.73
#2025-08-06|2600.04
#2025-08-07|2683.85
#2025-08-08|2685.99
#2025-08-11|2677.68
#2025-08-12|2729.52
#2025-08-13|2713.52
#2025-08-14|2697.88
#2025-08-15|2691.80
#2025-08-18|2664.02
#2025-08-19|2694.95
#2025-08-20|2648.04
#2025-08-21|2651.15
#2025-08-22|2655.63
#2025-08-25|2624.47
#2025-08-26|2625.07
#2025-08-27|2615.66
#2025-08-28|2606.30
#2025-08-29|2572.42
#2025-09-01|2588.80
#2025-09-02|2552.34
#2025-09-03|2520.00
#2025-09-04|2540.22
#2025-09-05|2545.11
#2025-09-08|2532.20
#2025-09-09|2507.16
#2025-09-10|2507.48
#2025-09-11|2530.27
#2025-09-12|2564.02
#2025-09-15|2580.28
#2025-09-16|2605.87
#2025-09-17|2603.77
#2025-09-18|2598.17
#2025-09-19|2507.22
#2025-09-22|2484.08
#2025-09-23|2526.55
#2025-09-24|2516.85
#2025-09-25|2467.85
#2025-09-26|2460.14
#2025-09-29|2458.84
#2025-09-30|2437.21
#2025-10-01|2466.87
#2025-10-02|2479.09
#2025-10-03|2526.28
#2025-10-06|2511.21
#2025-10-07|2512.08
#2025-10-08|2501.73
#2025-10-09|2479.80
#2025-10-10|2473.06
#2025-10-13|2459.48
#2025-10-14|2467.09
#2025-10-15|2501.02
#2025-10-16|2555.71
#2025-10-17|2558.23
#2025-10-20|2592.22
#2025-10-21|2561.87
#2025-10-22|2551.48
#2025-10-23|2656.62
#2025-10-24|2622.10
#2025-10-27|2656.45
#2025-10-28|2666.53
#2025-10-29|2679.32
#2025-10-30|2611.31
#2025-10-31|2604.18
#2025-11-03|2619.99
#2025-11-04|2591.17
#2025-11-05|2624.72
#2025-11-06|2581.72
#2025-11-07|2563.56
#2025-11-10|2600.88
#2025-11-11|2625.24
#2025-11-12|2622.64
#2025-11-13|2590.92
#2025-11-14|2567.17
#2025-11-17|2545.06
#2025-11-18|2493.02
#2025-11-19|2560.23
#2025-11-20|2538.50
#2025-11-21|2553.01
#2025-11-24|2561.31
#2025-11-25|2551.94
#2025-11-26|2588.44
#2025-11-27|2638.68
#2025-11-28|2646.06
#2025-12-01|2667.20
#2025-12-02|2691.02
#2025-12-03|2693.34
#2025-12-04|2718.52
#2025-12-05|2724.96
#2025-12-08|2748.64
#2025-12-09|2762.16
#2025-12-10|2799.14
#2025-12-11|2886.69
#2025-12-12|2893.98
#2025-12-15|2839.34
#2025-12-16|2846.11
#2025-12-17|2819.07
#2025-12-18|2841.61
#2025-12-19|2847.06
#2025-12-22|2846.05
#2025-12-23|2869.40
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2896.86
#2025-12-30|2903.76
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2900.42
#2026-01-05|2956.11
#2026-01-06|3023.98
#2026-01-07|3042.24
#2026-01-08|2997.39
#2026-01-09|3009.59
#2026-01-12|3068.40
#2026-01-13|3066.55
#2026-01-14|3098.29
#2026-01-15|3082.19
#2026-01-16|3073.90
#2026-01-19|3025.53
#2026-01-20|3038.55
#2026-01-21|3038.12
#2026-01-22|3068.99
#2026-01-23|3031.23
#2026-01-26|3056.89
#2026-01-27|3078.75
#2026-01-28|3076.23
#2026-01-29|3105.23
#2026-01-30|3119.36
#2026-02-02|3147.91
#2026-02-03|3146.63
#2026-02-04|3217.26
#2026-02-05|3176.89
#2026-02-06|3215.04
#2026-02-09|3233.53
#2026-02-10|3215.55
#2026-02-11|3253.30
#2026-02-12|3057.88
#2026-02-13|3066.72
#2026-02-16|3009.10
#2026-02-17|3019.46
#2026-02-18|3077.14
#2026-02-19|3053.41
#2026-02-20|3076.04
#2026-02-23|2997.57
#2026-02-24|2973.86
#2026-02-25|2972.89
#2026-02-26|2977.18
#2026-02-27|2996.65
#2026-03-02|3055.62
#2026-03-03|3012.09
#2026-03-04|3050.18
#2026-03-05|3065.05
#2026-03-06|3051.68
#2026-03-09|2954.38
#2026-03-10|3008.69
#2026-03-11|2977.19
#2026-03-12|2942.36
#2026-03-13|2954.78
#2026-03-16|3019.22
#2026-03-17|3063.89
#2026-03-18|3100.57
#2026-03-19|3020.82
#2026-03-20|2919.93
#2026-03-23|2902.92