Table Data - OMX Copenhagen Chemicals Gross Index
| Title | OMX Copenhagen Chemicals Gross Index |
|---|---|
| Series ID | NASDAQCX5520GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: CX5520GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1068.79 |
| 2000-01-04 | 1060.03 |
| 2000-01-05 | 1042.51 |
| 2000-01-06 | 1036.80 |
| 2000-01-07 | 1047.09 |
| 2000-01-10 | 1047.09 |
| 2000-01-11 | 1064.62 |
| 2000-01-12 | 1045.87 |
| 2000-01-13 | 1047.09 |
| 2000-01-14 | 1028.04 |
| 2000-01-17 | 1028.04 |
| 2000-01-18 | 1019.28 |
| 2000-01-19 | 1010.52 |
| 2000-01-20 | 1010.52 |
| 2000-01-21 | 995.27 |
| 2000-01-24 | 989.49 |
| 2000-01-25 | 1002.31 |
| 2000-01-26 | 1002.31 |
| 2000-01-27 | 1014.69 |
| 2000-01-28 | 997.17 |
| 2000-01-31 | 1013.16 |
| 2000-02-01 | 995.64 |
| 2000-02-02 | 1004.40 |
| 2000-02-03 | 995.64 |
| 2000-02-04 | 991.26 |
| 2000-02-07 | 979.64 |
| 2000-02-08 | 979.64 |
| 2000-02-09 | 988.41 |
| 2000-02-10 | 979.64 |
| 2000-02-11 | 988.41 |
| 2000-02-14 | 988.41 |
| 2000-02-15 | 979.64 |
| 2000-02-16 | 997.17 |
| 2000-02-17 | 979.64 |
| 2000-02-18 | 979.64 |
| 2000-02-21 | 979.64 |
| 2000-02-22 | 970.88 |
| 2000-02-23 | 970.88 |
| 2000-02-24 | 979.64 |
| 2000-02-25 | 962.12 |
| 2000-02-28 | 970.88 |
| 2000-02-29 | 962.12 |
| 2000-03-01 | 970.88 |
| 2000-03-02 | 962.12 |
| 2000-03-03 | 953.36 |
| 2000-03-06 | 962.12 |
| 2000-03-07 | 962.12 |
| 2000-03-08 | 962.12 |
| 2000-03-09 | 944.60 |
| 2000-03-10 | 944.60 |
| 2000-03-13 | 954.89 |
| 2000-03-14 | 952.70 |
| 2000-03-15 | 937.37 |
| 2000-03-16 | 954.89 |
| 2000-03-17 | 998.70 |
| 2000-03-20 | 998.70 |
| 2000-03-21 | 981.17 |
| 2000-03-22 | 972.41 |
| 2000-03-23 | 972.41 |
| 2000-03-24 | 937.37 |
| 2000-03-27 | 946.13 |
| 2000-03-28 | 937.37 |
| 2000-03-29 | 928.60 |
| 2000-03-30 | 922.90 |
| 2000-03-31 | 914.14 |
| 2000-04-03 | 914.14 |
| 2000-04-04 | 905.38 |
| 2000-04-05 | 895.09 |
| 2000-04-06 | 886.33 |
| 2000-04-07 | 867.27 |
| 2000-04-10 | 888.41 |
| 2000-04-11 | 923.46 |
| 2000-04-12 | 905.94 |
| 2000-04-13 | 905.94 |
| 2000-04-14 | 897.17 |
| 2000-04-17 | 870.89 |
| 2000-04-18 | 862.13 |
| 2000-04-19 | 862.13 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 844.60 |
| 2000-04-26 | 835.84 |
| 2000-04-27 | 881.74 |
| 2000-04-28 | 837.93 |
| 2000-05-01 | 881.74 |
| 2000-05-02 | 882.61 |
| 2000-05-03 | 890.50 |
| 2000-05-04 | 890.50 |
| 2000-05-05 | 947.76 |
| 2000-05-08 | 965.28 |
| 2000-05-09 | 938.99 |
| 2000-05-10 | 922.35 |
| 2000-05-11 | 930.23 |
| 2000-05-12 | 921.47 |
| 2000-05-15 | 930.23 |
| 2000-05-16 | 921.93 |
| 2000-05-17 | 920.18 |
| 2000-05-18 | 928.94 |
| 2000-05-19 | . |
| 2000-05-22 | 907.04 |
| 2000-05-23 | 902.66 |
| 2000-05-24 | 902.66 |
| 2000-05-25 | 920.18 |
| 2000-05-26 | 902.66 |
| 2000-05-29 | 915.30 |
| 2000-05-30 | 915.30 |
| 2000-05-31 | 942.40 |
| 2000-06-01 | . |
| 2000-06-02 | 915.30 |
| 2000-06-05 | . |
| 2000-06-06 | 919.82 |
| 2000-06-07 | 882.46 |
| 2000-06-08 | 868.91 |
| 2000-06-09 | 868.91 |
| 2000-06-12 | . |
| 2000-06-13 | 868.91 |
| 2000-06-14 | 850.85 |
| 2000-06-15 | 841.82 |
| 2000-06-16 | 841.82 |
| 2000-06-19 | 796.65 |
| 2000-06-20 | 828.27 |
| 2000-06-21 | 859.88 |
| 2000-06-22 | 859.88 |
| 2000-06-23 | 850.85 |
| 2000-06-26 | 855.36 |
| 2000-06-27 | 846.33 |
| 2000-06-28 | 850.85 |
| 2000-06-29 | 850.85 |
| 2000-06-30 | 849.29 |
| 2000-07-03 | 840.26 |
| 2000-07-04 | 840.26 |
| 2000-07-05 | 840.26 |
| 2000-07-06 | 840.26 |
| 2000-07-07 | 844.77 |
| 2000-07-10 | 848.93 |
| 2000-07-11 | 849.29 |
| 2000-07-12 | 858.32 |
| 2000-07-13 | 849.29 |
| 2000-07-14 | 849.29 |
| 2000-07-17 | 849.29 |
| 2000-07-18 | 840.26 |
| 2000-07-19 | 840.26 |
| 2000-07-20 | 849.29 |
| 2000-07-21 | 858.32 |
| 2000-07-24 | 849.29 |
| 2000-07-25 | 840.26 |
| 2000-07-26 | 840.26 |
| 2000-07-27 | 831.22 |
| 2000-07-28 | 831.22 |
| 2000-07-31 | 838.45 |
| 2000-08-01 | 831.22 |
| 2000-08-02 | 822.19 |
| 2000-08-03 | 822.19 |
| 2000-08-04 | 792.38 |
| 2000-08-07 | 804.12 |
| 2000-08-08 | 804.12 |
| 2000-08-09 | 822.19 |
| 2000-08-10 | 813.16 |
| 2000-08-11 | 822.19 |
| 2000-08-14 | 831.22 |
| 2000-08-15 | 831.13 |
| 2000-08-16 | 787.87 |
| 2000-08-17 | 781.10 |
| 2000-08-18 | 790.13 |
| 2000-08-21 | 790.13 |
| 2000-08-22 | 793.86 |
| 2000-08-23 | 802.90 |
| 2000-08-24 | 838.00 |
| 2000-08-25 | 840.26 |
| 2000-08-28 | 831.22 |
| 2000-08-29 | 831.22 |
| 2000-08-30 | 831.22 |
| 2000-08-31 | 840.26 |
| 2000-09-01 | 813.16 |
| 2000-09-04 | 772.06 |
| 2000-09-05 | 763.03 |
| 2000-09-06 | 763.03 |
| 2000-09-07 | 821.74 |
| 2000-09-08 | 844.32 |
| 2000-09-11 | 826.26 |
| 2000-09-12 | 835.29 |
| 2000-09-13 | 826.26 |
| 2000-09-14 | 835.29 |
| 2000-09-15 | 826.26 |
| 2000-09-18 | 799.16 |
| 2000-09-19 | 817.23 |
| 2000-09-20 | 817.23 |
| 2000-09-21 | 817.23 |
| 2000-09-22 | 799.16 |
| 2000-09-25 | 806.84 |
| 2000-09-26 | 799.16 |
| 2000-09-27 | 808.19 |
| 2000-09-28 | 812.71 |
| 2000-09-29 | 790.13 |
| 2000-10-02 | 790.13 |
| 2000-10-03 | 794.65 |
| 2000-10-04 | 794.65 |
| 2000-10-05 | 808.19 |
| 2000-10-06 | 808.19 |
| 2000-10-09 | 869.86 |
| 2000-10-10 | 860.83 |
| 2000-10-11 | 881.60 |
| 2000-10-12 | 855.53 |
| 2000-10-13 | 864.56 |
| 2000-10-16 | 855.53 |
| 2000-10-17 | 860.05 |
| 2000-10-18 | 864.56 |
| 2000-10-19 | 828.43 |
| 2000-10-20 | 830.69 |
| 2000-10-23 | 846.50 |
| 2000-10-24 | 864.56 |
| 2000-10-25 | 837.47 |
| 2000-10-26 | 837.47 |
| 2000-10-27 | 837.47 |
| 2000-10-30 | 832.95 |
| 2000-10-31 | 837.47 |
| 2000-11-01 | 837.47 |
| 2000-11-02 | 864.56 |
| 2000-11-03 | 846.50 |
| 2000-11-06 | 855.53 |
| 2000-11-07 | 855.53 |
| 2000-11-08 | 864.56 |
| 2000-11-09 | 873.60 |
| 2000-11-10 | 855.53 |
| 2000-11-13 | 864.56 |
| 2000-11-14 | 828.43 |
| 2000-11-15 | 846.50 |
| 2000-11-16 | 837.47 |
| 2000-11-17 | 841.98 |
| 2000-11-20 | 837.47 |
| 2000-11-21 | 837.47 |
| 2000-11-22 | 837.47 |
| 2000-11-23 | 795.43 |
| 2000-11-24 | 804.46 |
| 2000-11-27 | 804.46 |
| 2000-11-28 | 804.46 |
| 2000-11-29 | 804.46 |
| 2000-11-30 | 804.46 |
| 2000-12-01 | 790.91 |
| 2000-12-04 | 786.39 |
| 2000-12-05 | 786.39 |
| 2000-12-06 | 771.94 |
| 2000-12-07 | 768.33 |
| 2000-12-08 | 768.33 |
| 2000-12-11 | 777.36 |
| 2000-12-12 | 768.33 |
| 2000-12-13 | 763.81 |
| 2000-12-14 | 759.30 |
| 2000-12-15 | 759.30 |
| 2000-12-18 | 759.30 |
| 2000-12-19 | 767.55 |
| 2000-12-20 | 763.03 |
| 2000-12-21 | 767.55 |
| 2000-12-22 | 754.00 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 744.97 |
| 2000-12-28 | 726.90 |
| 2000-12-29 | 746.77 |
| 2001-01-01 | . |
| 2001-01-02 | 748.73 |
| 2001-01-03 | 757.88 |
| 2001-01-04 | 762.38 |
| 2001-01-05 | 771.37 |
| 2001-01-08 | 771.37 |
| 2001-01-09 | 771.37 |
| 2001-01-10 | 730.89 |
| 2001-01-11 | 748.88 |
| 2001-01-12 | 748.88 |
| 2001-01-15 | 748.88 |
| 2001-01-16 | 757.88 |
| 2001-01-17 | 757.88 |
| 2001-01-18 | 757.88 |
| 2001-01-19 | 748.88 |
| 2001-01-22 | 744.39 |
| 2001-01-23 | 748.88 |
| 2001-01-24 | 736.76 |
| 2001-01-25 | 723.27 |
| 2001-01-26 | 740.61 |
| 2001-01-29 | 749.61 |
| 2001-01-30 | 749.61 |
| 2001-01-31 | 758.60 |
| 2001-02-01 | 758.60 |
| 2001-02-02 | 758.60 |
| 2001-02-05 | 758.60 |
| 2001-02-06 | 754.11 |
| 2001-02-07 | 754.11 |
| 2001-02-08 | 749.61 |
| 2001-02-09 | 754.11 |
| 2001-02-12 | 749.49 |
| 2001-02-13 | 749.49 |
| 2001-02-14 | 740.50 |
| 2001-02-15 | 740.50 |
| 2001-02-16 | 745.00 |
| 2001-02-19 | 745.00 |
| 2001-02-20 | 745.00 |
| 2001-02-21 | 730.51 |
| 2001-02-22 | 726.01 |
| 2001-02-23 | 726.01 |
| 2001-02-26 | 730.51 |
| 2001-02-27 | 721.52 |
| 2001-02-28 | 726.01 |
| 2001-03-01 | 726.01 |
| 2001-03-02 | 712.52 |
| 2001-03-05 | 707.57 |
| 2001-03-06 | 708.02 |
| 2001-03-07 | 720.32 |
| 2001-03-08 | 706.65 |
| 2001-03-09 | 715.65 |
| 2001-03-12 | 711.15 |
| 2001-03-13 | 697.66 |
| 2001-03-14 | 690.03 |
| 2001-03-15 | 691.38 |
| 2001-03-16 | 690.42 |
| 2001-03-19 | 699.41 |
| 2001-03-20 | 708.02 |
| 2001-03-21 | 699.03 |
| 2001-03-22 | 690.03 |
| 2001-03-23 | 690.03 |
| 2001-03-26 | 681.04 |
| 2001-03-27 | 681.04 |
| 2001-03-28 | 666.17 |
| 2001-03-29 | 681.04 |
| 2001-03-30 | 681.04 |
| 2001-04-02 | 689.52 |
| 2001-04-03 | 681.04 |
| 2001-04-04 | 664.09 |
| 2001-04-05 | 668.32 |
| 2001-04-06 | 664.09 |
| 2001-04-09 | 664.09 |
| 2001-04-10 | 655.61 |
| 2001-04-11 | 659.85 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 673.22 |
| 2001-04-18 | 677.46 |
| 2001-04-19 | 685.94 |
| 2001-04-20 | 668.99 |
| 2001-04-23 | 668.99 |
| 2001-04-24 | 672.56 |
| 2001-04-25 | 672.56 |
| 2001-04-26 | 681.04 |
| 2001-04-27 | 681.04 |
| 2001-04-30 | 681.04 |
| 2001-05-01 | 681.04 |
| 2001-05-02 | 685.28 |
| 2001-05-03 | 681.04 |
| 2001-05-04 | 706.20 |
| 2001-05-07 | 710.44 |
| 2001-05-08 | 710.44 |
| 2001-05-09 | 706.20 |
| 2001-05-10 | 710.44 |
| 2001-05-11 | . |
| 2001-05-14 | 710.44 |
| 2001-05-15 | 680.33 |
| 2001-05-16 | 673.97 |
| 2001-05-17 | 684.57 |
| 2001-05-18 | 727.97 |
| 2001-05-21 | 734.32 |
| 2001-05-22 | 736.44 |
| 2001-05-23 | 744.92 |
| 2001-05-24 | . |
| 2001-05-25 | 744.92 |
| 2001-05-28 | 744.92 |
| 2001-05-29 | 740.10 |
| 2001-05-30 | 761.22 |
| 2001-05-31 | 777.92 |
| 2001-06-01 | 783.76 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 805.77 |
| 2001-06-07 | 801.37 |
| 2001-06-08 | 792.57 |
| 2001-06-11 | 795.49 |
| 2001-06-12 | 786.69 |
| 2001-06-13 | 777.88 |
| 2001-06-14 | 777.88 |
| 2001-06-15 | 777.88 |
| 2001-06-18 | 760.28 |
| 2001-06-19 | 760.28 |
| 2001-06-20 | 760.28 |
| 2001-06-21 | 760.28 |
| 2001-06-22 | 733.88 |
| 2001-06-25 | 725.07 |
| 2001-06-26 | 716.27 |
| 2001-06-27 | 716.27 |
| 2001-06-28 | 716.27 |
| 2001-06-29 | 707.47 |
| 2001-07-02 | 720.67 |
| 2001-07-03 | 729.48 |
| 2001-07-04 | 729.48 |
| 2001-07-05 | 725.07 |
| 2001-07-06 | 725.07 |
| 2001-07-09 | 729.48 |
| 2001-07-10 | 733.88 |
| 2001-07-11 | 738.28 |
| 2001-07-12 | 736.96 |
| 2001-07-13 | 760.28 |
| 2001-07-16 | 755.88 |
| 2001-07-17 | 760.28 |
| 2001-07-18 | 755.88 |
| 2001-07-19 | 738.28 |
| 2001-07-20 | 736.08 |
| 2001-07-23 | 720.67 |
| 2001-07-24 | 698.67 |
| 2001-07-25 | 689.87 |
| 2001-07-26 | 685.47 |
| 2001-07-27 | 685.47 |
| 2001-07-30 | 689.87 |
| 2001-07-31 | 689.87 |
| 2001-08-01 | 689.87 |
| 2001-08-02 | 703.07 |
| 2001-08-03 | 703.07 |
| 2001-08-06 | 698.67 |
| 2001-08-07 | 698.67 |
| 2001-08-08 | 698.67 |
| 2001-08-09 | 703.07 |
| 2001-08-10 | 685.47 |
| 2001-08-13 | 694.27 |
| 2001-08-14 | 700.61 |
| 2001-08-15 | 698.67 |
| 2001-08-16 | 694.27 |
| 2001-08-17 | 703.07 |
| 2001-08-20 | 694.27 |
| 2001-08-21 | 698.67 |
| 2001-08-22 | 685.47 |
| 2001-08-23 | 689.87 |
| 2001-08-24 | 698.67 |
| 2001-08-27 | 703.07 |
| 2001-08-28 | 698.67 |
| 2001-08-29 | 685.47 |
| 2001-08-30 | 689.87 |
| 2001-08-31 | 681.07 |
| 2001-09-03 | 681.07 |
| 2001-09-04 | 667.87 |
| 2001-09-05 | 672.27 |
| 2001-09-06 | 664.34 |
| 2001-09-07 | 663.46 |
| 2001-09-10 | 672.27 |
| 2001-09-11 | 672.27 |
| 2001-09-12 | 672.27 |
| 2001-09-13 | 672.27 |
| 2001-09-14 | 672.27 |
| 2001-09-17 | 645.86 |
| 2001-09-18 | 645.86 |
| 2001-09-19 | 645.86 |
| 2001-09-20 | 628.26 |
| 2001-09-21 | 632.66 |
| 2001-09-24 | 637.06 |
| 2001-09-25 | 650.26 |
| 2001-09-26 | 672.27 |
| 2001-09-27 | 681.07 |
| 2001-09-28 | 667.87 |
| 2001-10-01 | 685.47 |
| 2001-10-02 | 689.87 |
| 2001-10-03 | 686.91 |
| 2001-10-04 | 686.03 |
| 2001-10-05 | 677.23 |
| 2001-10-08 | 677.23 |
| 2001-10-09 | 668.42 |
| 2001-10-10 | 659.62 |
| 2001-10-11 | 668.42 |
| 2001-10-12 | 668.42 |
| 2001-10-15 | 664.02 |
| 2001-10-16 | 659.62 |
| 2001-10-17 | 677.23 |
| 2001-10-18 | 677.23 |
| 2001-10-19 | 677.23 |
| 2001-10-22 | 681.63 |
| 2001-10-23 | 672.82 |
| 2001-10-24 | 672.82 |
| 2001-10-25 | 672.82 |
| 2001-10-26 | 654.89 |
| 2001-10-29 | 646.09 |
| 2001-10-30 | 632.88 |
| 2001-10-31 | 632.88 |
| 2001-11-01 | 632.88 |
| 2001-11-02 | 632.88 |
| 2001-11-05 | 637.29 |
| 2001-11-06 | 637.29 |
| 2001-11-07 | 637.29 |
| 2001-11-08 | 654.89 |
| 2001-11-09 | 650.49 |
| 2001-11-12 | 632.88 |
| 2001-11-13 | 632.88 |
| 2001-11-14 | 632.88 |
| 2001-11-15 | 632.88 |
| 2001-11-16 | 637.29 |
| 2001-11-19 | 650.49 |
| 2001-11-20 | 650.49 |
| 2001-11-21 | 650.49 |
| 2001-11-22 | 650.49 |
| 2001-11-23 | 637.29 |
| 2001-11-26 | 672.49 |
| 2001-11-27 | 663.69 |
| 2001-11-28 | 654.89 |
| 2001-11-29 | 663.69 |
| 2001-11-30 | 659.29 |
| 2001-12-03 | 646.09 |
| 2001-12-04 | 654.89 |
| 2001-12-05 | 645.78 |
| 2001-12-06 | 654.58 |
| 2001-12-07 | 645.78 |
| 2001-12-10 | 650.18 |
| 2001-12-11 | 650.18 |
| 2001-12-12 | 654.58 |
| 2001-12-13 | 650.18 |
| 2001-12-14 | 645.78 |
| 2001-12-17 | 641.38 |
| 2001-12-18 | 641.38 |
| 2001-12-19 | 645.78 |
| 2001-12-20 | 645.78 |
| 2001-12-21 | 645.78 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 654.58 |
| 2001-12-28 | 654.58 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 663.39 |
| 2002-01-03 | 689.79 |
| 2002-01-04 | 702.99 |
| 2002-01-07 | 716.19 |
| 2002-01-08 | 711.79 |
| 2002-01-09 | 707.39 |
| 2002-01-10 | 707.39 |
| 2002-01-11 | 689.79 |
| 2002-01-14 | 680.99 |
| 2002-01-15 | 672.19 |
| 2002-01-16 | 672.19 |
| 2002-01-17 | 672.19 |
| 2002-01-18 | 672.19 |
| 2002-01-21 | 672.19 |
| 2002-01-22 | 658.95 |
| 2002-01-23 | 654.54 |
| 2002-01-24 | 654.54 |
| 2002-01-25 | 648.97 |
| 2002-01-28 | 662.17 |
| 2002-01-29 | 662.17 |
| 2002-01-30 | 657.77 |
| 2002-01-31 | 653.37 |
| 2002-02-01 | 657.77 |
| 2002-02-04 | 670.97 |
| 2002-02-05 | 654.51 |
| 2002-02-06 | 654.51 |
| 2002-02-07 | 650.10 |
| 2002-02-08 | 650.10 |
| 2002-02-11 | 663.31 |
| 2002-02-12 | 680.91 |
| 2002-02-13 | 680.91 |
| 2002-02-14 | 698.51 |
| 2002-02-15 | 716.12 |
| 2002-02-18 | 716.12 |
| 2002-02-19 | 742.52 |
| 2002-02-20 | 729.32 |
| 2002-02-21 | 751.32 |
| 2002-02-22 | 729.32 |
| 2002-02-25 | 738.12 |
| 2002-02-26 | 729.32 |
| 2002-02-27 | 724.92 |
| 2002-02-28 | 790.93 |
| 2002-03-01 | 790.93 |
| 2002-03-04 | 795.33 |
| 2002-03-05 | 804.13 |
| 2002-03-06 | 821.73 |
| 2002-03-07 | 796.81 |
| 2002-03-08 | 796.81 |
| 2002-03-11 | 801.21 |
| 2002-03-12 | 783.61 |
| 2002-03-13 | 761.60 |
| 2002-03-14 | 730.80 |
| 2002-03-15 | 792.41 |
| 2002-03-18 | 788.01 |
| 2002-03-19 | 801.21 |
| 2002-03-20 | 805.61 |
| 2002-03-21 | 801.21 |
| 2002-03-22 | 810.01 |
| 2002-03-25 | 805.61 |
| 2002-03-26 | 801.21 |
| 2002-03-27 | 818.81 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 849.62 |
| 2002-04-03 | 849.62 |
| 2002-04-04 | 862.82 |
| 2002-04-05 | 862.82 |
| 2002-04-08 | 854.02 |
| 2002-04-09 | 845.22 |
| 2002-04-10 | 854.02 |
| 2002-04-11 | 845.22 |
| 2002-04-12 | 836.42 |
| 2002-04-15 | 832.02 |
| 2002-04-16 | 845.22 |
| 2002-04-17 | 862.82 |
| 2002-04-18 | 854.02 |
| 2002-04-19 | 836.42 |
| 2002-04-22 | 854.02 |
| 2002-04-23 | 918.71 |
| 2002-04-24 | 926.63 |
| 2002-04-25 | 923.11 |
| 2002-04-26 | . |
| 2002-04-29 | 914.31 |
| 2002-04-30 | 905.51 |
| 2002-05-01 | 905.51 |
| 2002-05-02 | 911.99 |
| 2002-05-03 | 907.59 |
| 2002-05-06 | 938.40 |
| 2002-05-07 | 960.13 |
| 2002-05-08 | 960.13 |
| 2002-05-09 | . |
| 2002-05-10 | 955.60 |
| 2002-05-13 | 964.65 |
| 2002-05-14 | 964.65 |
| 2002-05-15 | 957.79 |
| 2002-05-16 | 948.73 |
| 2002-05-17 | 962.31 |
| 2002-05-20 | . |
| 2002-05-21 | 966.84 |
| 2002-05-22 | 966.84 |
| 2002-05-23 | 980.42 |
| 2002-05-24 | 989.48 |
| 2002-05-27 | 989.48 |
| 2002-05-28 | 957.79 |
| 2002-05-29 | 971.37 |
| 2002-05-30 | 966.84 |
| 2002-05-31 | 966.84 |
| 2002-06-03 | 966.84 |
| 2002-06-04 | 962.31 |
| 2002-06-05 | . |
| 2002-06-06 | 962.31 |
| 2002-06-07 | 962.31 |
| 2002-06-10 | 962.31 |
| 2002-06-11 | 962.31 |
| 2002-06-12 | 962.31 |
| 2002-06-13 | 984.95 |
| 2002-06-14 | 975.90 |
| 2002-06-17 | 1003.06 |
| 2002-06-18 | 980.42 |
| 2002-06-19 | 966.84 |
| 2002-06-20 | 975.90 |
| 2002-06-21 | 966.84 |
| 2002-06-24 | 912.52 |
| 2002-06-25 | 912.52 |
| 2002-06-26 | 885.35 |
| 2002-06-27 | 885.35 |
| 2002-06-28 | 876.30 |
| 2002-07-01 | 858.19 |
| 2002-07-02 | 871.77 |
| 2002-07-03 | 862.72 |
| 2002-07-04 | 862.72 |
| 2002-07-05 | 876.30 |
| 2002-07-08 | 871.77 |
| 2002-07-09 | 871.77 |
| 2002-07-10 | 871.77 |
| 2002-07-11 | 876.30 |
| 2002-07-12 | 867.25 |
| 2002-07-15 | 867.25 |
| 2002-07-16 | 849.14 |
| 2002-07-17 | 858.19 |
| 2002-07-18 | 847.78 |
| 2002-07-19 | 852.31 |
| 2002-07-22 | 825.15 |
| 2002-07-23 | 788.93 |
| 2002-07-24 | 743.66 |
| 2002-07-25 | 761.77 |
| 2002-07-26 | 779.88 |
| 2002-07-29 | 807.04 |
| 2002-07-30 | 843.26 |
| 2002-07-31 | 838.73 |
| 2002-08-01 | 852.31 |
| 2002-08-02 | 861.37 |
| 2002-08-05 | 852.31 |
| 2002-08-06 | 838.73 |
| 2002-08-07 | 787.62 |
| 2002-08-08 | 778.57 |
| 2002-08-09 | 778.57 |
| 2002-08-12 | 783.10 |
| 2002-08-13 | 787.62 |
| 2002-08-14 | 787.62 |
| 2002-08-15 | 796.68 |
| 2002-08-16 | 678.97 |
| 2002-08-19 | 688.03 |
| 2002-08-20 | 678.97 |
| 2002-08-21 | 678.97 |
| 2002-08-22 | 683.50 |
| 2002-08-23 | 683.50 |
| 2002-08-26 | 697.08 |
| 2002-08-27 | 688.03 |
| 2002-08-28 | 716.08 |
| 2002-08-29 | 729.66 |
| 2002-08-30 | 757.71 |
| 2002-09-02 | 757.71 |
| 2002-09-03 | 744.13 |
| 2002-09-04 | 721.49 |
| 2002-09-05 | 719.67 |
| 2002-09-06 | 737.78 |
| 2002-09-09 | 737.78 |
| 2002-09-10 | 712.44 |
| 2002-09-11 | 712.44 |
| 2002-09-12 | 703.38 |
| 2002-09-13 | 689.80 |
| 2002-09-16 | 698.86 |
| 2002-09-17 | 698.86 |
| 2002-09-18 | 671.69 |
| 2002-09-19 | 671.69 |
| 2002-09-20 | 680.75 |
| 2002-09-23 | 676.22 |
| 2002-09-24 | 671.69 |
| 2002-09-25 | 680.75 |
| 2002-09-26 | 671.69 |
| 2002-09-27 | 671.69 |
| 2002-09-30 | 662.64 |
| 2002-10-01 | 693.22 |
| 2002-10-02 | 688.69 |
| 2002-10-03 | 661.53 |
| 2002-10-04 | 679.64 |
| 2002-10-07 | 675.11 |
| 2002-10-08 | 675.11 |
| 2002-10-09 | 666.06 |
| 2002-10-10 | 634.12 |
| 2002-10-11 | 656.76 |
| 2002-10-14 | 652.23 |
| 2002-10-15 | 688.45 |
| 2002-10-16 | 683.92 |
| 2002-10-17 | 692.98 |
| 2002-10-18 | 715.61 |
| 2002-10-21 | 711.08 |
| 2002-10-22 | 683.92 |
| 2002-10-23 | 711.08 |
| 2002-10-24 | 711.08 |
| 2002-10-25 | 724.20 |
| 2002-10-28 | 719.67 |
| 2002-10-29 | 719.67 |
| 2002-10-30 | 715.15 |
| 2002-10-31 | 701.56 |
| 2002-11-01 | 701.56 |
| 2002-11-04 | 701.56 |
| 2002-11-05 | 692.51 |
| 2002-11-06 | 674.87 |
| 2002-11-07 | 656.76 |
| 2002-11-08 | 645.00 |
| 2002-11-11 | 645.00 |
| 2002-11-12 | 645.00 |
| 2002-11-13 | 640.47 |
| 2002-11-14 | 672.16 |
| 2002-11-15 | 672.16 |
| 2002-11-18 | 672.16 |
| 2002-11-19 | 672.16 |
| 2002-11-20 | 676.69 |
| 2002-11-21 | 676.69 |
| 2002-11-22 | 667.63 |
| 2002-11-25 | 667.63 |
| 2002-11-26 | 667.63 |
| 2002-11-27 | 640.47 |
| 2002-11-28 | 640.47 |
| 2002-11-29 | 649.52 |
| 2002-12-02 | 640.47 |
| 2002-12-03 | 640.47 |
| 2002-12-04 | 635.94 |
| 2002-12-05 | 645.00 |
| 2002-12-06 | 645.00 |
| 2002-12-09 | 645.00 |
| 2002-12-10 | 635.94 |
| 2002-12-11 | 645.00 |
| 2002-12-12 | 654.05 |
| 2002-12-13 | 667.63 |
| 2002-12-16 | 663.11 |
| 2002-12-17 | 672.16 |
| 2002-12-18 | 663.11 |
| 2002-12-19 | 658.58 |
| 2002-12-20 | 654.05 |
| 2002-12-23 | 663.11 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 667.63 |
| 2002-12-30 | 667.63 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 672.16 |
| 2003-01-03 | 667.63 |
| 2003-01-06 | 672.16 |
| 2003-01-07 | 681.21 |
| 2003-01-08 | 672.16 |
| 2003-01-09 | 676.69 |
| 2003-01-10 | 699.32 |
| 2003-01-13 | 717.43 |
| 2003-01-14 | 712.90 |
| 2003-01-15 | 681.21 |
| 2003-01-16 | 703.85 |
| 2003-01-17 | 703.85 |
| 2003-01-20 | 703.85 |
| 2003-01-21 | 699.32 |
| 2003-01-22 | 663.57 |
| 2003-01-23 | 668.10 |
| 2003-01-24 | 668.10 |
| 2003-01-27 | 636.41 |
| 2003-01-28 | 645.46 |
| 2003-01-29 | 645.46 |
| 2003-01-30 | 640.94 |
| 2003-01-31 | 640.94 |
| 2003-02-03 | 636.41 |
| 2003-02-04 | 631.88 |
| 2003-02-05 | 636.41 |
| 2003-02-06 | 631.88 |
| 2003-02-07 | 631.88 |
| 2003-02-10 | 631.88 |
| 2003-02-11 | 636.41 |
| 2003-02-12 | 631.88 |
| 2003-02-13 | 631.88 |
| 2003-02-14 | 627.36 |
| 2003-02-17 | 627.36 |
| 2003-02-18 | 631.88 |
| 2003-02-19 | 622.83 |
| 2003-02-20 | 631.88 |
| 2003-02-21 | 622.83 |
| 2003-02-24 | 627.36 |
| 2003-02-25 | 609.25 |
| 2003-02-26 | 604.72 |
| 2003-02-27 | 586.61 |
| 2003-02-28 | 586.61 |
| 2003-03-03 | 600.19 |
| 2003-03-04 | 595.67 |
| 2003-03-05 | 600.19 |
| 2003-03-06 | 600.19 |
| 2003-03-07 | 595.67 |
| 2003-03-10 | 595.67 |
| 2003-03-11 | 587.50 |
| 2003-03-12 | 564.86 |
| 2003-03-13 | 584.78 |
| 2003-03-14 | 585.69 |
| 2003-03-17 | 605.61 |
| 2003-03-18 | 605.61 |
| 2003-03-19 | 596.55 |
| 2003-03-20 | 596.55 |
| 2003-03-21 | 601.08 |
| 2003-03-24 | 592.03 |
| 2003-03-25 | 587.50 |
| 2003-03-26 | 592.03 |
| 2003-03-27 | 596.55 |
| 2003-03-28 | 610.13 |
| 2003-03-31 | 605.61 |
| 2003-04-01 | 601.08 |
| 2003-04-02 | 610.13 |
| 2003-04-03 | 628.24 |
| 2003-04-04 | 623.72 |
| 2003-04-07 | 637.30 |
| 2003-04-08 | 628.24 |
| 2003-04-09 | 623.72 |
| 2003-04-10 | 628.24 |
| 2003-04-11 | 628.24 |
| 2003-04-14 | 641.82 |
| 2003-04-15 | 650.88 |
| 2003-04-16 | 646.35 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 668.99 |
| 2003-04-23 | 673.51 |
| 2003-04-24 | 668.99 |
| 2003-04-25 | 673.51 |
| 2003-04-28 | 673.51 |
| 2003-04-29 | 678.04 |
| 2003-04-30 | 678.04 |
| 2003-05-01 | 678.04 |
| 2003-05-02 | 709.73 |
| 2003-05-05 | 708.79 |
| 2003-05-06 | 699.37 |
| 2003-05-07 | 703.61 |
| 2003-05-08 | 699.37 |
| 2003-05-09 | 699.37 |
| 2003-05-12 | 685.23 |
| 2003-05-13 | 694.66 |
| 2003-05-14 | 694.66 |
| 2003-05-15 | 694.66 |
| 2003-05-16 | . |
| 2003-05-19 | 699.37 |
| 2003-05-20 | 689.94 |
| 2003-05-21 | 689.94 |
| 2003-05-22 | 692.28 |
| 2003-05-23 | 692.28 |
| 2003-05-26 | 692.28 |
| 2003-05-27 | 692.28 |
| 2003-05-28 | 697.00 |
| 2003-05-29 | . |
| 2003-05-30 | 697.00 |
| 2003-06-02 | 706.42 |
| 2003-06-03 | 701.71 |
| 2003-06-04 | 706.42 |
| 2003-06-05 | . |
| 2003-06-06 | 729.97 |
| 2003-06-09 | . |
| 2003-06-10 | 734.68 |
| 2003-06-11 | 748.82 |
| 2003-06-12 | 767.66 |
| 2003-06-13 | 746.46 |
| 2003-06-16 | 746.46 |
| 2003-06-17 | 746.46 |
| 2003-06-18 | 746.46 |
| 2003-06-19 | 737.04 |
| 2003-06-20 | 737.04 |
| 2003-06-23 | 737.04 |
| 2003-06-24 | 741.75 |
| 2003-06-25 | 737.04 |
| 2003-06-26 | 727.62 |
| 2003-06-27 | 741.75 |
| 2003-06-30 | 737.04 |
| 2003-07-01 | 741.75 |
| 2003-07-02 | 737.04 |
| 2003-07-03 | 741.75 |
| 2003-07-04 | 741.75 |
| 2003-07-07 | 765.31 |
| 2003-07-08 | 765.31 |
| 2003-07-09 | 765.31 |
| 2003-07-10 | 765.31 |
| 2003-07-11 | 765.31 |
| 2003-07-14 | 760.60 |
| 2003-07-15 | 765.31 |
| 2003-07-16 | 770.02 |
| 2003-07-17 | 755.88 |
| 2003-07-18 | 755.88 |
| 2003-07-21 | 762.95 |
| 2003-07-22 | 755.88 |
| 2003-07-23 | 765.31 |
| 2003-07-24 | 760.60 |
| 2003-07-25 | 774.73 |
| 2003-07-28 | 774.73 |
| 2003-07-29 | 774.73 |
| 2003-07-30 | 765.31 |
| 2003-07-31 | 765.31 |
| 2003-08-01 | 760.60 |
| 2003-08-04 | 770.02 |
| 2003-08-05 | 766.49 |
| 2003-08-06 | 766.49 |
| 2003-08-07 | 771.20 |
| 2003-08-08 | 775.91 |
| 2003-08-11 | 780.62 |
| 2003-08-12 | 780.62 |
| 2003-08-13 | 790.04 |
| 2003-08-14 | 780.62 |
| 2003-08-15 | 790.04 |
| 2003-08-18 | 799.47 |
| 2003-08-19 | 808.89 |
| 2003-08-20 | 818.31 |
| 2003-08-21 | 818.31 |
| 2003-08-22 | 818.31 |
| 2003-08-25 | 818.31 |
| 2003-08-26 | 808.89 |
| 2003-08-27 | 815.96 |
| 2003-08-28 | 844.22 |
| 2003-08-29 | 844.22 |
| 2003-09-01 | 844.22 |
| 2003-09-02 | 844.22 |
| 2003-09-03 | 839.51 |
| 2003-09-04 | 839.51 |
| 2003-09-05 | 839.51 |
| 2003-09-08 | 848.93 |
| 2003-09-09 | 848.93 |
| 2003-09-10 | 844.22 |
| 2003-09-11 | 848.93 |
| 2003-09-12 | 839.51 |
| 2003-09-15 | 844.22 |
| 2003-09-16 | 844.22 |
| 2003-09-17 | 853.64 |
| 2003-09-18 | 851.29 |
| 2003-09-19 | 846.58 |
| 2003-09-22 | 832.45 |
| 2003-09-23 | 818.32 |
| 2003-09-24 | 832.45 |
| 2003-09-25 | 818.32 |
| 2003-09-26 | 804.18 |
| 2003-09-29 | 785.34 |
| 2003-09-30 | 771.21 |
| 2003-10-01 | 775.92 |
| 2003-10-02 | 799.47 |
| 2003-10-03 | 808.89 |
| 2003-10-06 | 808.89 |
| 2003-10-07 | 790.05 |
| 2003-10-08 | 808.89 |
| 2003-10-09 | 813.60 |
| 2003-10-10 | 823.03 |
| 2003-10-13 | 804.18 |
| 2003-10-14 | 823.03 |
| 2003-10-15 | 823.03 |
| 2003-10-16 | 823.03 |
| 2003-10-17 | 823.03 |
| 2003-10-20 | 823.03 |
| 2003-10-21 | 808.89 |
| 2003-10-22 | 808.89 |
| 2003-10-23 | 799.47 |
| 2003-10-24 | 808.89 |
| 2003-10-27 | 804.18 |
| 2003-10-28 | 808.89 |
| 2003-10-29 | 804.18 |
| 2003-10-30 | 799.47 |
| 2003-10-31 | 804.18 |
#2003-11-03| 808.89
#2003-11-04| 808.89
#2003-11-05| 813.60
#2003-11-06| 818.32
#2003-11-07| 823.03
#2003-11-10| 813.60
#2003-11-11| 813.60
#2003-11-12| 808.89
#2003-11-13| 794.76
#2003-11-14| 794.76
#2003-11-17| 790.05
#2003-11-18| 790.05
#2003-11-19| 790.05
#2003-11-20| 775.92
#2003-11-21| 785.34
#2003-11-24| 790.05
#2003-11-25| 775.92
#2003-11-26| 771.21
#2003-11-27| 771.21
#2003-11-28| 771.21
#2003-12-01| 766.50
#2003-12-02| 775.92
#2003-12-03| 761.78
#2003-12-04| 766.50
#2003-12-05| 757.07
#2003-12-08| 765.32
#2003-12-09| 765.32
#2003-12-10| 750.01
#2003-12-11| 764.14
#2003-12-12| 768.85
#2003-12-15| 764.14
#2003-12-16| 750.01
#2003-12-17| 750.01
#2003-12-18| 735.88
#2003-12-19| 726.46
#2003-12-22| 735.88
#2003-12-23| 731.17
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 728.81
#2003-12-30| 731.17
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 759.43
#2004-01-05| 754.72
#2004-01-06| 745.30
#2004-01-07| 764.14
#2004-01-08| 753.56
#2004-01-09| 748.85
#2004-01-12| 744.14
#2004-01-13| 744.14
#2004-01-14| 739.42
#2004-01-15| 734.71
#2004-01-16| 739.42
#2004-01-19| 739.42
#2004-01-20| 744.14
#2004-01-21| 739.42
#2004-01-22| 744.14
#2004-01-23| 753.56
#2004-01-26| 744.14
#2004-01-27| 748.85
#2004-01-28| 753.56
#2004-01-29| 753.56
#2004-01-30| 744.14
#2004-02-02| 753.56
#2004-02-03| 753.56
#2004-02-04| 744.14
#2004-02-05| 739.42
#2004-02-06| 733.54
#2004-02-09| 728.83
#2004-02-10| 728.83
#2004-02-11| 733.54
#2004-02-12| 738.26
#2004-02-13| 724.12
#2004-02-16| 724.12
#2004-02-17| 709.99
#2004-02-18| 705.28
#2004-02-19| 719.41
#2004-02-20| 725.29
#2004-02-23| 725.28
#2004-02-24| 725.28
#2004-02-25| 729.99
#2004-02-26| 734.70
#2004-02-27| 729.99
#2004-03-01| 734.70
#2004-03-02| 758.26
#2004-03-03| 762.97
#2004-03-04| 781.81
#2004-03-05| 772.39
#2004-03-08| 772.39
#2004-03-09| 772.39
#2004-03-10| 767.68
#2004-03-11| 753.55
#2004-03-12| 772.39
#2004-03-15| 772.39
#2004-03-16| 772.39
#2004-03-17| 767.68
#2004-03-18| 767.68
#2004-03-19| 772.39
#2004-03-22| 762.97
#2004-03-23| 767.68
#2004-03-24| 762.97
#2004-03-25| 762.97
#2004-03-26| 767.68
#2004-03-29| 744.12
#2004-03-30| 753.55
#2004-03-31| 744.12
#2004-04-01| 758.26
#2004-04-02| 758.26
#2004-04-05| 762.97
#2004-04-06| 772.39
#2004-04-07| 767.68
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 786.52
#2004-04-14| 781.81
#2004-04-15| 781.81
#2004-04-16| 795.94
#2004-04-19| 786.52
#2004-04-20| 791.23
#2004-04-21| 786.52
#2004-04-22| 749.48
#2004-04-23| 757.71
#2004-04-26| 771.23
#2004-04-27| 775.94
#2004-04-28| 771.23
#2004-04-29| 771.23
#2004-04-30| 775.94
#2004-05-03| 774.97
#2004-05-04| 779.85
#2004-05-05| 774.97
#2004-05-06| 765.20
#2004-05-07| .
#2004-05-10| 737.79
#2004-05-11| 728.02
#2004-05-12| 721.15
#2004-05-13| 721.15
#2004-05-14| 721.15
#2004-05-17| 721.15
#2004-05-18| 711.38
#2004-05-19| 726.03
#2004-05-20| .
#2004-05-21| 716.26
#2004-05-24| 726.03
#2004-05-25| 726.03
#2004-05-26| 711.38
#2004-05-27| 711.74
#2004-05-28| 716.62
#2004-05-31| .
#2004-06-01| 716.62
#2004-06-02| 706.85
#2004-06-03| 706.85
#2004-06-04| 711.74
#2004-06-07| 716.62
#2004-06-08| 721.50
#2004-06-09| 711.74
#2004-06-10| 711.74
#2004-06-11| 711.74
#2004-06-14| 711.74
#2004-06-15| 706.85
#2004-06-16| 711.74
#2004-06-17| 711.74
#2004-06-18| 721.50
#2004-06-21| 721.50
#2004-06-22| 721.50
#2004-06-23| 721.50
#2004-06-24| 716.62
#2004-06-25| 721.50
#2004-06-28| 742.67
#2004-06-29| 747.56
#2004-06-30| 747.56
#2004-07-01| 767.09
#2004-07-02| 767.09
#2004-07-05| 767.09
#2004-07-06| 762.21
#2004-07-07| 762.21
#2004-07-08| 721.68
#2004-07-09| 747.56
#2004-07-12| 747.56
#2004-07-13| 742.67
#2004-07-14| 752.44
#2004-07-15| 752.44
#2004-07-16| 752.44
#2004-07-19| 757.32
#2004-07-20| 757.32
#2004-07-21| 762.21
#2004-07-22| 752.44
#2004-07-23| 752.44
#2004-07-26| 762.21
#2004-07-27| 757.32
#2004-07-28| 757.32
#2004-07-29| 771.97
#2004-07-30| 771.97
#2004-08-02| 771.97
#2004-08-03| 771.97
#2004-08-04| 791.51
#2004-08-05| 820.81
#2004-08-06| 806.16
#2004-08-09| 786.62
#2004-08-10| 796.39
#2004-08-11| 796.39
#2004-08-12| 791.51
#2004-08-13| 791.51
#2004-08-16| 786.62
#2004-08-17| 791.51
#2004-08-18| 796.39
#2004-08-19| 801.27
#2004-08-20| 801.27
#2004-08-23| 811.04
#2004-08-24| 811.04
#2004-08-25| 864.76
#2004-08-26| 898.94
#2004-08-27| 894.05
#2004-08-30| 884.29
#2004-08-31| 879.41
#2004-09-01| 884.29
#2004-09-02| 894.05
#2004-09-03| 884.29
#2004-09-06| 884.29
#2004-09-07| 908.70
#2004-09-08| 918.96
#2004-09-09| 918.47
#2004-09-10| 938.00
#2004-09-13| 928.24
#2004-09-14| 928.24
#2004-09-15| 923.35
#2004-09-16| 889.07
#2004-09-17| 893.95
#2004-09-20| 893.77
#2004-09-21| 898.66
#2004-09-22| 913.31
#2004-09-23| 927.96
#2004-09-24| 923.07
#2004-09-27| 918.19
#2004-09-28| 913.31
#2004-09-29| 913.31
#2004-09-30| 913.31
#2004-10-01| 932.84
#2004-10-04| 927.96
#2004-10-05| 923.07
#2004-10-06| 927.96
#2004-10-07| 1006.09
#2004-10-08| 1006.09
#2004-10-11| 991.44
#2004-10-12| 1001.20
#2004-10-13| 1030.50
#2004-10-14| 1010.97
#2004-10-15| 1020.74
#2004-10-18| 1030.50
#2004-10-19| 1035.39
#2004-10-20| 1084.22
#2004-10-21| 1086.57
#2004-10-22| 1076.81
#2004-10-25| 1047.51
#2004-10-26| 1047.51
#2004-10-27| 1052.39
#2004-10-28| 1062.16
#2004-10-29| 1047.51
#2004-11-01| 1057.27
#2004-11-02| 1062.16
#2004-11-03| 1062.16
#2004-11-04| 1057.27
#2004-11-05| 1067.04
#2004-11-08| 1101.22
#2004-11-09| 1071.92
#2004-11-10| 1071.92
#2004-11-11| 1106.11
#2004-11-12| 1100.05
#2004-11-15| 1085.40
#2004-11-16| 1108.92
#2004-11-17| 1104.04
#2004-11-18| 1094.27
#2004-11-19| 1113.80
#2004-11-22| 1104.04
#2004-11-23| 1108.92
#2004-11-24| 1108.92
#2004-11-25| 1108.92
#2004-11-26| 1094.27
#2004-11-29| 1123.57
#2004-11-30| 1172.40
#2004-12-01| 1250.53
#2004-12-02| 1231.00
#2004-12-03| 1211.36
#2004-12-06| 1229.01
#2004-12-07| 1248.54
#2004-12-08| 1229.01
#2004-12-09| 1189.94
#2004-12-10| 1189.94
#2004-12-13| 1229.01
#2004-12-14| 1213.36
#2004-12-15| 1193.83
#2004-12-16| 1232.89
#2004-12-17| 1213.36
#2004-12-20| 1203.59
#2004-12-21| 1213.36
#2004-12-22| 1213.36
#2004-12-23| 1223.13
#2004-12-24| .
#2004-12-27| 1218.24
#2004-12-28| 1208.48
#2004-12-29| 1213.36
#2004-12-30| 1223.13
#2004-12-31| .
#2005-01-03| 1232.89
#2005-01-04| 1243.66
#2005-01-05| 1233.89
#2005-01-06| 1238.77
#2005-01-07| 1243.66
#2005-01-10| 1233.89
#2005-01-11| 1238.77
#2005-01-12| 1238.77
#2005-01-13| 1268.43
#2005-01-14| 1308.67
#2005-01-17| 1308.67
#2005-01-18| 1287.61
#2005-01-19| 1263.19
#2005-01-20| 1271.96
#2005-01-21| 1281.72
#2005-01-24| 1258.31
#2005-01-25| 1258.31
#2005-01-26| 1244.83
#2005-01-27| 1259.48
#2005-01-28| 1374.33
#2005-01-31| 1374.33
#2005-02-01| 1365.74
#2005-02-02| 1347.38
#2005-02-03| 1381.56
#2005-02-04| 1386.45
#2005-02-07| 1399.92
#2005-02-08| 1409.69
#2005-02-09| 1414.57
#2005-02-10| 1385.27
#2005-02-11| 1404.80
#2005-02-14| 1395.04
#2005-02-15| 1379.39
#2005-02-16| 1359.86
#2005-02-17| 1330.56
#2005-02-18| 1364.74
#2005-02-21| 1364.74
#2005-02-22| 1392.15
#2005-02-23| 1382.38
#2005-02-24| 1362.85
#2005-02-25| 1362.85
#2005-02-28| 1356.97
#2005-03-01| 1386.27
#2005-03-02| 1396.03
#2005-03-03| 1396.03
#2005-03-04| 1405.98
#2005-03-07| 1464.58
#2005-03-08| 1445.05
#2005-03-09| 1435.28
#2005-03-10| 1415.75
#2005-03-11| 1419.45
#2005-03-14| 1390.15
#2005-03-15| 1399.92
#2005-03-16| 1375.50
#2005-03-17| 1360.85
#2005-03-18| 1375.50
#2005-03-21| 1377.50
#2005-03-22| 1382.38
#2005-03-23| 1357.97
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1397.03
#2005-03-30| 1445.87
#2005-03-31| 1449.75
#2005-04-01| 1430.22
#2005-04-04| 1391.15
#2005-04-05| 1386.27
#2005-04-06| 1425.33
#2005-04-07| 1410.68
#2005-04-08| 1430.22
#2005-04-11| 1420.45
#2005-04-12| 1420.45
#2005-04-13| 1425.33
#2005-04-14| 1424.34
#2005-04-15| 1399.92
#2005-04-18| 1386.27
#2005-04-19| 1414.57
#2005-04-20| 1414.57
#2005-04-21| 1404.80
#2005-04-22| .
#2005-04-25| 1399.92
#2005-04-26| 1434.10
#2005-04-27| 1416.92
#2005-04-28| 1401.24
#2005-04-29| 1350.92
#2005-05-02| 1406.27
#2005-05-03| 1381.11
#2005-05-04| 1393.85
#2005-05-05| .
#2005-05-06| 1403.92
#2005-05-09| 1454.23
#2005-05-10| 1505.39
#2005-05-11| 1525.52
#2005-05-12| 1560.73
#2005-05-13| 1558.38
#2005-05-16| .
#2005-05-17| 1553.35
#2005-05-18| 1557.21
#2005-05-19| 1586.22
#2005-05-20| 1600.98
#2005-05-23| 1631.17
#2005-05-24| 1636.20
#2005-05-25| 1646.27
#2005-05-26| 1616.08
#2005-05-27| 1621.11
#2005-05-30| 1621.11
#2005-05-31| 1641.23
#2005-06-01| 1741.86
#2005-06-02| 1793.35
#2005-06-03| 1754.27
#2005-06-06| 1742.71
#2005-06-07| 1757.80
#2005-06-08| 1858.43
#2005-06-09| 1857.58
#2005-06-10| 1867.64
#2005-06-13| 1867.64
#2005-06-14| 1847.51
#2005-06-15| 1817.33
#2005-06-16| 1828.24
#2005-06-17| 1818.18
#2005-06-20| 1828.24
#2005-06-21| 1883.58
#2005-06-22| 1969.11
#2005-06-23| 2009.36
#2005-06-24| 1979.18
#2005-06-27| 1913.77
#2005-06-28| 1913.77
#2005-06-29| 1928.87
#2005-06-30| 1922.98
#2005-07-01| 1983.36
#2005-07-04| 1983.36
#2005-07-05| 2084.83
#2005-07-06| 2047.26
#2005-07-07| 2022.11
#2005-07-08| 2096.40
#2005-07-11| 2132.79
#2005-07-12| 2157.95
#2005-07-13| 2147.89
#2005-07-14| 2162.98
#2005-07-15| 2147.89
#2005-07-18| 2152.92
#2005-07-19| 2137.82
#2005-07-20| 2162.98
#2005-07-21| 2137.82
#2005-07-22| 2151.74
#2005-07-25| 2136.65
#2005-07-26| 2121.56
#2005-07-27| 2111.49
#2005-07-28| 2140.50
#2005-07-29| 2073.92
#2005-08-01| 2058.83
#2005-08-02| 2075.10
#2005-08-03| 2027.14
#2005-08-04| 1964.41
#2005-08-05| 2044.91
#2005-08-08| 2054.97
#2005-08-09| 2019.75
#2005-08-10| 1984.54
#2005-08-11| 1939.25
#2005-08-12| 1935.40
#2005-08-15| 1952.84
#2005-08-16| 1956.70
#2005-08-17| 1956.70
#2005-08-18| 1996.95
#2005-08-19| 2013.55
#2005-08-22| 2013.55
#2005-08-23| 1973.30
#2005-08-24| 1938.08
#2005-08-25| 1938.08
#2005-08-26| 1952.84
#2005-08-29| 1903.71
#2005-08-30| 1969.11
#2005-08-31| 1940.69
#2005-09-01| 1953.69
#2005-09-02| 1938.01
#2005-09-05| 1938.01
#2005-09-06| 1941.28
#2005-09-07| 1951.34
#2005-09-08| 1931.22
#2005-09-09| 1926.19
#2005-09-12| 1946.64
#2005-09-13| 1974.15
#2005-09-14| 1975.00
#2005-09-15| 1969.11
#2005-09-16| 1954.02
#2005-09-19| 1959.05
#2005-09-20| 1959.05
#2005-09-21| 1928.87
#2005-09-22| 1933.90
#2005-09-23| 1933.90
#2005-09-26| 1928.87
#2005-09-27| 1930.04
#2005-09-28| 1899.85
#2005-09-29| 1889.79
#2005-09-30| 1869.67
#2005-10-03| 1883.58
#2005-10-04| 1918.80
#2005-10-05| 1908.74
#2005-10-06| 1889.46
#2005-10-07| 1894.50
#2005-10-10| 1909.59
#2005-10-11| 1902.86
#2005-10-12| 1852.55
#2005-10-13| 1822.36
#2005-10-14| 1815.17
#2005-10-17| 1826.74
#2005-10-18| 1816.67
#2005-10-19| 1756.30
#2005-10-20| 1745.39
#2005-10-21| 1700.11
#2005-10-24| 1795.70
#2005-10-25| 1798.38
#2005-10-26| 1808.11
#2005-10-27| 1767.87
#2005-10-28| 1737.68
#2005-10-31| 1798.05
#2005-11-01| 1787.99
#2005-11-02| 1777.93
#2005-11-03| 1742.71
#2005-11-04| 1767.87
#2005-11-07| 1810.47
#2005-11-08| 1735.00
#2005-11-09| 1780.28
#2005-11-10| 1835.62
#2005-11-11| 1830.59
#2005-11-14| 1810.47
#2005-11-15| 1825.56
#2005-11-16| 1833.60
#2005-11-17| 1853.72
#2005-11-18| 1852.55
#2005-11-21| 1867.64
#2005-11-22| 1862.61
#2005-11-23| 1837.45
#2005-11-24| 1837.45
#2005-11-25| 1856.07
#2005-11-28| 1846.01
#2005-11-29| 1840.98
#2005-11-30| 1840.98
#2005-12-01| 1846.01
#2005-12-02| 1906.39
#2005-12-05| 1912.60
#2005-12-06| 1983.29
#2005-12-07| 1954.87
#2005-12-08| 1959.90
#2005-12-09| 1970.55
#2005-12-12| 1943.89
#2005-12-13| 1959.58
#2005-12-14| 1929.39
#2005-12-15| 1970.81
#2005-12-16| 2003.68
#2005-12-19| 2006.03
#2005-12-20| 2011.06
#2005-12-21| 2069.09
#2005-12-22| 2066.41
#2005-12-23| 2066.41
#2005-12-26| .
#2005-12-27| 2076.14
#2005-12-28| 2070.26
#2005-12-29| 2081.50
#2005-12-30| 2045.11
#2006-01-02| 2045.11
#2006-01-03| 2096.27
#2006-01-04| 2102.80
#2006-01-05| 2142.46
#2006-01-06| 2156.97
#2006-01-09| 2160.82
#2006-01-10| 2126.78
#2006-01-11| 2114.37
#2006-01-12| 2107.83
#2006-01-13| 2091.83
#2006-01-16| 2091.83
#2006-01-17| 2061.05
#2006-01-18| 2024.65
#2006-01-19| 2040.34
#2006-01-20| 2034.72
#2006-01-23| 2023.48
#2006-01-24| 2029.69
#2006-01-25| 2029.69
#2006-01-26| 2034.72
#2006-01-27| 2056.34
#2006-01-30| 2053.08
#2006-01-31| 2043.60
#2006-02-01| 2063.73
#2006-02-02| 2053.67
#2006-02-03| 2038.57
#2006-02-06| 2023.48
#2006-02-07| 1995.97
#2006-02-08| 1990.94
#2006-02-09| 2010.74
#2006-02-10| 2015.77
#2006-02-13| 2030.86
#2006-02-14| 2035.89
#2006-02-15| 2048.31
#2006-02-16| 2037.07
#2006-02-17| 2063.40
#2006-02-20| 2063.40
#2006-02-21| 2059.55
#2006-02-22| 2068.43
#2006-02-23| 2057.19
#2006-02-24| 2057.19
#2006-02-27| 2057.19
#2006-02-28| 2067.26
#2006-03-01| 2077.32
#2006-03-02| 2076.14
#2006-03-03| 2074.97
#2006-03-06| 2066.08
#2006-03-07| 2025.83
#2006-03-08| 2018.45
#2006-03-09| 1993.29
#2006-03-10| 2025.83
#2006-03-13| 2030.86
#2006-03-14| 2045.96
#2006-03-15| 2064.90
#2006-03-16| 2051.58
#2006-03-17| 2111.95
#2006-03-20| 2140.37
#2006-03-21| 2037.07
#2006-03-22| 2021.98
#2006-03-23| 2033.54
#2006-03-24| 1980.55
#2006-03-27| 1931.41
#2006-03-28| 1961.60
#2006-03-29| 1934.68
#2006-03-30| 1912.79
#2006-03-31| 1931.15
#2006-04-03| 1938.86
#2006-04-04| 1945.07
#2006-04-05| 1954.74
#2006-04-06| 1992.64
#2006-04-07| 2012.76
#2006-04-10| 1991.46
#2006-04-11| 1980.22
#2006-04-12| 1960.10
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1923.70
#2006-04-19| 1912.14
#2006-04-20| 1886.98
#2006-04-21| 1855.62
#2006-04-24| 1871.89
#2006-04-25| 1874.57
#2006-04-26| 1912.97
#2006-04-27| 1889.57
#2006-04-28| 1901.05
#2006-05-01| 1889.13
#2006-05-02| 1880.45
#2006-05-03| 1876.48
#2006-05-04| 1911.35
#2006-05-05| 1988.02
#2006-05-08| 1982.87
#2006-05-09| 1945.05
#2006-05-10| 1941.08
#2006-05-11| 1945.64
#2006-05-12| .
#2006-05-15| 1886.04
#2006-05-16| 1879.72
#2006-05-17| 1828.21
#2006-05-18| 1781.85
#2006-05-19| 1787.01
#2006-05-22| 1694.29
#2006-05-23| 1748.01
#2006-05-24| 1729.62
#2006-05-25| .
#2006-05-26| 1811.58
#2006-05-29| 1811.58
#2006-05-30| 1735.50
#2006-05-31| 1745.80
#2006-06-01| 1734.32
#2006-06-02| 1777.88
#2006-06-05| .
#2006-06-06| 1702.24
#2006-06-07| 1701.80
#2006-06-08| 1631.75
#2006-06-09| 1645.14
#2006-06-12| 1596.43
#2006-06-13| 1531.54
#2006-06-14| 1487.54
#2006-06-15| 1500.19
#2006-06-16| 1525.94
#2006-06-19| 1510.49
#2006-06-20| 1484.01
#2006-06-21| 1532.72
#2006-06-22| 1527.56
#2006-06-23| 1537.87
#2006-06-26| 1522.41
#2006-06-27| 1513.29
#2006-06-28| 1502.54
#2006-06-29| 1528.29
#2006-06-30| 1595.25
#2006-07-03| 1657.82
#2006-07-04| 1657.82
#2006-07-05| 1703.78
#2006-07-06| 1710.14
#2006-07-07| 1684.63
#2006-07-10| 1684.63
#2006-07-11| 1664.21
#2006-07-12| 1643.75
#2006-07-13| 1595.23
#2006-07-14| 1564.59
#2006-07-17| 1533.95
#2006-07-18| 1591.41
#2006-07-19| 1586.30
#2006-07-20| 1599.08
#2006-07-21| 1629.72
#2006-07-24| 1611.86
#2006-07-25| 1634.82
#2006-07-26| 1634.82
#2006-07-27| 1637.39
#2006-07-28| 1637.39
#2006-07-31| 1622.07
#2006-08-01| 1622.05
#2006-08-02| 1614.40
#2006-08-03| 1619.50
#2006-08-04| 1647.60
#2006-08-07| 1642.47
#2006-08-08| 1650.14
#2006-08-09| 1662.92
#2006-08-10| 1647.60
#2006-08-11| 1657.82
#2006-08-14| 1652.71
#2006-08-15| 1601.64
#2006-08-16| 1596.54
#2006-08-17| 1652.71
#2006-08-18| 1621.43
#2006-08-21| 1633.57
#2006-08-22| 1633.57
#2006-08-23| 1623.35
#2006-08-24| 1610.62
#2006-08-25| 1604.26
#2006-08-28| 1596.61
#2006-08-29| 1617.06
#2006-08-30| 1643.88
#2006-08-31| 1632.38
#2006-09-01| 1628.58
#2006-09-04| 1628.58
#2006-09-05| 1680.93
#2006-09-06| 1679.62
#2006-09-07| 1693.66
#2006-09-08| 1705.15
#2006-09-11| 1701.33
#2006-09-12| 1716.65
#2006-09-13| 1700.05
#2006-09-14| 1700.05
#2006-09-15| 1707.70
#2006-09-18| 1694.94
#2006-09-19| 1712.83
#2006-09-20| 1696.87
#2006-09-21| 1710.26
#2006-09-22| 1709.00
#2006-09-25| 1715.39
#2006-09-26| 1757.55
#2006-09-27| 1752.47
#2006-09-28| 1743.54
#2006-09-29| 1803.54
#2006-10-02| 1810.97
#2006-10-03| 1874.72
#2006-10-04| 1921.89
#2006-10-05| 1940.96
#2006-10-06| 1919.92
#2006-10-09| 1893.80
#2006-10-10| 1929.46
#2006-10-11| 1920.58
#2006-10-12| 1910.39
#2006-10-13| 1914.17
#2006-10-16| 1892.76
#2006-10-17| 1864.67
#2006-10-18| 1920.71
#2006-10-19| 1895.24
#2006-10-20| 1925.81
#2006-10-23| 1951.28
#2006-10-24| 1971.66
#2006-10-25| 1865.98
#2006-10-26| 1834.24
#2006-10-27| 1822.88
#2006-10-30| 1819.10
#2006-10-31| 1865.09
#2006-11-01| 1870.18
#2006-11-02| 1823.02
#2006-11-03| 1833.21
#2006-11-06| 1815.31
#2006-11-07| 1819.23
#2006-11-08| 1822.88
#2006-11-09| 1868.22
#2006-11-10| 1856.07
#2006-11-13| 1835.69
#2006-11-14| 1837.13
#2006-11-15| 1833.35
#2006-11-16| 1815.45
#2006-11-17| 1819.23
#2006-11-20| 1820.54
#2006-11-21| 1820.54
#2006-11-22| 1805.26
#2006-11-23| 1805.26
#2006-11-24| 1811.66
#2006-11-27| 1755.48
#2006-11-28| 1687.94
#2006-11-29| 1699.44
#2006-11-30| 1691.73
#2006-12-01| 1694.34
#2006-12-04| 1696.96
#2006-12-05| 1684.15
#2006-12-06| 1687.94
#2006-12-07| 1736.41
#2006-12-08| 1777.17
#2006-12-11| 1800.02
#2006-12-12| 1810.21
#2006-12-13| 1777.17
#2006-12-14| 1782.26
#2006-12-15| 1777.17
#2006-12-18| 1763.05
#2006-12-19| 1742.67
#2006-12-20| 1736.41
#2006-12-21| 1738.89
#2006-12-22| 1751.56
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1773.24
#2006-12-28| 1820.40
#2006-12-29| 1820.40
#2007-01-01| .
#2007-01-02| 1820.40
#2007-01-03| 1828.11
#2007-01-04| 1817.93
#2007-01-05| 1797.81
#2007-01-08| 1812.18
#2007-01-09| 1811.66
#2007-01-10| 1788.66
#2007-01-11| 1819.23
#2007-01-12| 1824.19
#2007-01-15| 1824.19
#2007-01-16| 1857.37
#2007-01-17| 1890.56
#2007-01-18| 1921.13
#2007-01-19| 1921.13
#2007-01-22| 1931.32
#2007-01-23| 1908.32
#2007-01-24| 1929.87
#2007-01-25| 1983.30
#2007-01-26| 1987.22
#2007-01-29| 1772.72
#2007-01-30| 1721.13
#2007-01-31| 1705.84
#2007-02-01| 1731.45
#2007-02-02| 1747.91
#2007-02-05| 1798.85
#2007-02-06| 1798.85
#2007-02-07| 1809.04
#2007-02-08| 1810.35
#2007-02-09| 1779.78
#2007-02-12| 1795.07
#2007-02-13| 1830.73
#2007-02-14| 1814.14
#2007-02-15| 1829.42
#2007-02-16| 1866.26
#2007-02-19| 1866.26
#2007-02-20| 1839.61
#2007-02-21| 1830.59
#2007-02-22| 1839.61
#2007-02-23| 1829.42
#2007-02-26| 1820.40
#2007-02-27| 1770.63
#2007-02-28| 1696.68
#2007-03-01| 1720.99
#2007-03-02| 1720.99
#2007-03-05| 1713.28
#2007-03-06| 1695.51
#2007-03-07| 1715.89
#2007-03-08| 1782.12
#2007-03-09| 1797.41
#2007-03-12| 1833.07
#2007-03-13| 1821.57
#2007-03-14| 1784.46
#2007-03-15| 1808.77
#2007-03-16| 1824.05
#2007-03-19| 1883.37
#2007-03-20| 1858.55
#2007-03-21| 1844.57
#2007-03-22| 1868.73
#2007-03-23| 1884.02
#2007-03-26| 1876.45
#2007-03-27| 1896.83
#2007-03-28| 1857.37
#2007-03-29| 1875.41
#2007-03-30| 1865.22
#2007-04-02| 1879.34
#2007-04-03| 1879.34
#2007-04-04| 1874.24
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1865.36
#2007-04-11| 1866.67
#2007-04-12| 1855.17
#2007-04-13| 1850.08
#2007-04-16| 1852.69
#2007-04-17| 1842.50
#2007-04-18| 1829.05
#2007-04-19| 1818.86
#2007-04-20| 1822.13
#2007-04-23| 1850.08
#2007-04-24| 1921.40
#2007-04-25| 2043.05
#2007-04-26| 2047.63
#2007-04-27| 2102.66
#2007-04-30| 2053.52
#2007-05-01| 2043.24
#2007-05-02| 2108.02
#2007-05-03| 2092.51
#2007-05-04| .
#2007-05-07| 2098.86
#2007-05-08| 2096.31
#2007-05-09| 2065.29
#2007-05-10| 2064.11
#2007-05-11| 2034.34
#2007-05-14| 2031.13
#2007-05-15| 2053.84
#2007-05-16| 2038.33
#2007-05-17| .
#2007-05-18| 2048.67
#2007-05-21| 2021.51
#2007-05-22| 2043.56
#2007-05-23| 2064.24
#2007-05-24| 2074.51
#2007-05-25| 2073.27
#2007-05-28| .
#2007-05-29| 2091.39
#2007-05-30| 2082.36
#2007-05-31| 2101.79
#2007-06-01| 2094.07
#2007-06-04| 2037.28
#2007-06-05| .
#2007-06-06| 2054.09
#2007-06-07| 1920.88
#2007-06-08| 1936.39
#2007-06-11| 1951.89
#2007-06-12| 1957.06
#2007-06-13| 1946.72
#2007-06-14| 1953.26
#2007-06-15| 2054.15
#2007-06-18| 2074.18
#2007-06-19| 2091.58
#2007-06-20| 2098.12
#2007-06-21| 2051.54
#2007-06-22| 2023.14
#2007-06-25| 2007.70
#2007-06-26| 1976.68
#2007-06-27| 2007.70
#2007-06-28| 2100.74
#2007-06-29| 2117.62
#2007-07-02| 2157.79
#2007-07-03| 2156.54
#2007-07-04| 2156.54
#2007-07-05| 2230.28
#2007-07-06| 2226.36
#2007-07-09| 2205.74
#2007-07-10| 2201.88
#2007-07-11| 2181.21
#2007-07-12| 2188.99
#2007-07-13| 2208.55
#2007-07-16| 2213.72
#2007-07-17| 2257.63
#2007-07-18| 2257.63
#2007-07-19| 2277.00
#2007-07-20| 2266.66
#2007-07-23| 2297.67
#2007-07-24| 2304.74
#2007-07-25| 2291.78
#2007-07-26| 2280.14
#2007-07-27| 2221.32
#2007-07-30| 2258.22
#2007-07-31| 2233.02
#2007-08-01| 2191.55
#2007-08-02| 2201.88
#2007-08-03| 2195.47
#2007-08-06| 2143.06
#2007-08-07| 2199.27
#2007-08-08| 2274.25
#2007-08-09| 2230.28
#2007-08-10| 2218.57
#2007-08-13| 2244.42
#2007-08-14| 2250.96
#2007-08-15| 2188.93
#2007-08-16| 2068.02
#2007-08-17| 2128.08
#2007-08-20| 2144.25
#2007-08-21| 2117.74
#2007-08-22| 1771.49
#2007-08-23| 1679.62
#2007-08-24| 1638.80
#2007-08-27| 1611.06
#2007-08-28| 1582.66
#2007-08-29| 1549.03
#2007-08-30| 1547.07
#2007-08-31| 1590.38
#2007-09-03| 1590.38
#2007-09-04| 1556.75
#2007-09-05| 1546.41
#2007-09-06| 1556.75
#2007-09-07| 1519.19
#2007-09-10| 1488.05
#2007-09-11| 1535.95
#2007-09-12| 1515.27
#2007-09-13| 1479.09
#2007-09-14| 1437.73
#2007-09-17| 1405.48
#2007-09-18| 1468.75
#2007-09-19| 1468.75
#2007-09-20| 1468.69
#2007-09-21| 1468.75
#2007-09-24| 1479.09
#2007-09-25| 1458.41
#2007-09-26| 1458.41
#2007-09-27| 1448.07
#2007-09-28| 1391.21
#2007-10-01| 1406.72
#2007-10-02| 1401.49
#2007-10-03| 1391.15
#2007-10-04| 1405.41
#2007-10-05| 1405.41
#2007-10-08| 1420.92
#2007-10-09| 1400.90
#2007-10-10| 1410.58
#2007-10-11| 1441.53
#2007-10-12| 1423.54
#2007-10-15| 1446.89
#2007-10-16| 1426.22
#2007-10-17| 1431.38
#2007-10-18| 1426.15
#2007-10-19| 1406.72
#2007-10-22| 1373.09
#2007-10-23| 1417.06
#2007-10-24| 1404.17
#2007-10-25| 1396.45
#2007-10-26| 1419.74
#2007-10-29| 1429.36
#2007-10-30| 1415.81
#2007-10-31| 1410.65
#2007-11-01| 1402.86
#2007-11-02| 1388.66
#2007-11-05| 1353.47
#2007-11-06| 1336.59
#2007-11-07| 1271.35
#2007-11-08| 1276.52
#2007-11-09| 1290.07
#2007-11-12| 1297.20
#2007-11-13| 1271.35
#2007-11-14| 1255.85
#2007-11-15| 1255.85
#2007-11-16| 1234.45
#2007-11-19| 1160.78
#2007-11-20| 1139.45
#2007-11-21| 1077.82
#2007-11-22| 1077.82
#2007-11-23| 1092.21
#2007-11-26| 1125.78
#2007-11-27| 1143.90
#2007-11-28| 1174.85
#2007-11-29| 1195.53
#2007-11-30| 1275.15
#2007-12-03| 1313.95
#2007-12-04| 1293.93
#2007-12-05| 1309.44
#2007-12-06| 1309.44
#2007-12-07| 1313.30
#2007-12-10| 1299.75
#2007-12-11| 1294.58
#2007-12-12| 1289.41
#2007-12-13| 1280.38
#2007-12-14| 1279.73
#2007-12-17| 1230.59
#2007-12-18| 1235.76
#2007-12-19| 1221.50
#2007-12-20| 1195.00
#2007-12-21| 1195.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1185.32
#2007-12-28| 1180.02
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1188.22
#2008-01-03| 1197.54
#2008-01-04| 1208.10
#2008-01-07| 1190.97
#2008-01-08| 1218.96
#2008-01-09| 1218.81
#2008-01-10| 1197.78
#2008-01-11| 1163.36
#2008-01-14| 1149.45
#2008-01-15| 1107.48
#2008-01-16| 1095.15
#2008-01-17| 1101.44
#2008-01-18| 1124.73
#2008-01-21| 1124.73
#2008-01-22| 1073.69
#2008-01-23| 1067.37
#2008-01-24| 1083.37
#2008-01-25| 1109.16
#2008-01-28| 1073.35
#2008-01-29| 1101.26
#2008-01-30| 1105.12
#2008-01-31| 1104.28
#2008-02-01| 1103.33
#2008-02-04| 1147.43
#2008-02-05| 1120.83
#2008-02-06| 1138.70
#2008-02-07| 1113.81
#2008-02-08| 1125.43
#2008-02-11| 1126.18
#2008-02-12| 1140.30
#2008-02-13| 1188.05
#2008-02-14| 1211.90
#2008-02-15| 1196.99
#2008-02-18| 1196.99
#2008-02-19| 1198.00
#2008-02-20| 1189.22
#2008-02-21| 1201.69
#2008-02-22| 1217.87
#2008-02-25| 1261.39
#2008-02-26| 1303.30
#2008-02-27| 1292.39
#2008-02-28| 1278.42
#2008-02-29| 1300.52
#2008-03-03| 1292.43
#2008-03-04| 1283.12
#2008-03-05| 1290.03
#2008-03-06| 1282.17
#2008-03-07| 1256.49
#2008-03-10| 1235.60
#2008-03-11| 1294.69
#2008-03-12| 1308.66
#2008-03-13| 1243.20
#2008-03-14| 1246.26
#2008-03-17| 1232.29
#2008-03-18| 1250.91
#2008-03-19| 1226.17
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1239.49
#2008-03-26| 1238.90
#2008-03-27| 1471.18
#2008-03-28| 1523.65
#2008-03-31| 1616.79
#2008-04-01| 1643.14
#2008-04-02| 1577.94
#2008-04-03| 1618.73
#2008-04-04| 1605.56
#2008-04-07| 1619.91
#2008-04-08| 1673.44
#2008-04-09| 1688.91
#2008-04-10| 1680.72
#2008-04-11| 1697.79
#2008-04-14| 1700.15
#2008-04-15| 1732.75
#2008-04-16| 1742.06
#2008-04-17| 1737.68
#2008-04-18| .
#2008-04-21| 1851.05
#2008-04-22| 2026.74
#2008-04-23| 1989.76
#2008-04-24| 2011.19
#2008-04-25| 1992.12
#2008-04-28| 1996.89
#2008-04-29| 1998.06
#2008-04-30| 2016.05
#2008-05-01| .
#2008-05-02| 2016.05
#2008-05-05| 2001.26
#2008-05-06| 1965.00
#2008-05-07| 1948.33
#2008-05-08| 2015.10
#2008-05-09| 2004.54
#2008-05-12| .
#2008-05-13| 2024.23
#2008-05-14| 2021.86
#2008-05-15| 2055.08
#2008-05-16| 2080.05
#2008-05-19| 2068.48
#2008-05-20| 2061.95
#2008-05-21| 2076.90
#2008-05-22| 2084.20
#2008-05-23| 2035.38
#2008-05-26| 2035.38
#2008-05-27| 1992.40
#2008-05-28| 2009.77
#2008-05-29| 1997.19
#2008-05-30| 1970.02
#2008-06-02| 1917.51
#2008-06-03| 1960.59
#2008-06-04| 2026.68
#2008-06-05| .
#2008-06-06| 2075.93
#2008-06-09| 2091.46
#2008-06-10| 2057.71
#2008-06-11| 2065.68
#2008-06-12| 2025.92
#2008-06-13| 2067.72
#2008-06-16| 2043.87
#2008-06-17| 2122.01
#2008-06-18| 2095.16
#2008-06-19| 2058.21
#2008-06-20| 2015.31
#2008-06-23| 2040.73
#2008-06-24| 2289.96
#2008-06-25| 2347.20
#2008-06-26| 2291.56
#2008-06-27| 2297.64
#2008-06-30| 2294.69
#2008-07-01| 2223.04
#2008-07-02| 2261.17
#2008-07-03| 2189.68
#2008-07-04| 2189.68
#2008-07-07| 2098.05
#2008-07-08| 1993.21
#2008-07-09| 2055.16
#2008-07-10| 2073.81
#2008-07-11| 2088.11
#2008-07-14| 2148.08
#2008-07-15| 2080.54
#2008-07-16| 2058.28
#2008-07-17| 2084.49
#2008-07-18| 1951.05
#2008-07-21| 2027.15
#2008-07-22| 1995.54
#2008-07-23| 1983.23
#2008-07-24| 1978.47
#2008-07-25| 1911.75
#2008-07-28| 1949.87
#2008-07-29| 1956.72
#2008-07-30| 2016.22
#2008-07-31| 2001.92
#2008-08-01| 1962.23
#2008-08-04| 1949.53
#2008-08-05| 1932.87
#2008-08-06| 1949.56
#2008-08-07| 1930.92
#2008-08-08| 1966.67
#2008-08-11| 2002.41
#2008-08-12| 1990.89
#2008-08-13| 1970.61
#2008-08-14| 2008.74
#2008-08-15| 2136.22
#2008-08-18| 2097.30
#2008-08-19| 2061.01
#2008-08-20| 1944.76
#2008-08-21| 1974.30
#2008-08-22| 1934.80
#2008-08-25| 1934.80
#2008-08-26| 1928.45
#2008-08-27| 1934.80
#2008-08-28| 1959.82
#2008-08-29| 1988.81
#2008-09-01| 1988.81
#2008-09-02| 1991.60
#2008-09-03| 1980.88
#2008-09-04| 1913.76
#2008-09-05| 1804.15
#2008-09-08| 1851.81
#2008-09-09| 1672.31
#2008-09-10| 1653.25
#2008-09-11| 1630.20
#2008-09-12| 1657.36
#2008-09-15| 1618.27
#2008-09-16| 1566.33
#2008-09-17| 1523.76
#2008-09-18| 1559.50
#2008-09-19| 1570.63
#2008-09-22| 1599.23
#2008-09-23| 1561.10
#2008-09-24| 1545.20
#2008-09-25| 1511.25
#2008-09-26| 1454.66
#2008-09-29| 1406.72
#2008-09-30| 1412.85
#2008-10-01| 1383.13
#2008-10-02| 1286.77
#2008-10-03| 1285.81
#2008-10-06| 1190.09
#2008-10-07| 1142.18
#2008-10-08| 1144.81
#2008-10-09| 1209.15
#2008-10-10| 1178.96
#2008-10-13| 1168.57
#2008-10-14| 1322.33
#2008-10-15| 1232.18
#2008-10-16| 1203.66
#2008-10-17| 1194.13
#2008-10-20| 1235.74
#2008-10-21| 1182.88
#2008-10-22| 1155.91
#2008-10-23| 1130.41
#2008-10-24| 973.59
#2008-10-27| 895.70
#2008-10-28| 887.24
#2008-10-29| 1044.70
#2008-10-30| 1079.02
#2008-10-31| 1106.42
#2008-11-03| 1135.01
#2008-11-04| 1252.36
#2008-11-05| 1187.43
#2008-11-06| 1173.13
#2008-11-07| 1259.57
#2008-11-10| 1246.47
#2008-11-11| 1151.15
#2008-11-12| 1102.30
#2008-11-13| 1125.54
#2008-11-14| 1088.40
#2008-11-17| 1050.27
#2008-11-18| 1002.22
#2008-11-19| 953.37
#2008-11-20| 895.35
#2008-11-21| 914.42
#2008-11-24| 965.31
#2008-11-25| 973.61
#2008-11-26| 973.84
#2008-11-27| 973.84
#2008-11-28| 937.05
#2008-12-01| 927.52
#2008-12-02| 898.93
#2008-12-03| 908.46
#2008-12-04| 927.52
#2008-12-05| 913.22
#2008-12-08| 952.95
#2008-12-09| 948.18
#2008-12-10| 957.71
#2008-12-11| 950.94
#2008-12-12| 955.71
#2008-12-15| 1036.60
#2008-12-16| 992.64
#2008-12-17| 993.67
#2008-12-18| 969.84
#2008-12-19| 1017.50
#2008-12-22| 975.32
#2008-12-23| 936.23
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 929.08
#2008-12-30| 931.84
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 977.17
#2009-01-05| 1037.60
#2009-01-06| 1098.04
#2009-01-07| 1118.18
#2009-01-08| 1218.91
#2009-01-09| 1243.92
#2009-01-12| 1183.49
#2009-01-13| 1176.93
#2009-01-14| 1086.28
#2009-01-15| 1146.71
#2009-01-16| 1207.15
#2009-01-19| 1207.15
#2009-01-20| 1197.08
#2009-01-21| 1197.08
#2009-01-22| 1171.56
#2009-01-23| 1185.31
#2009-01-26| 1281.00
#2009-01-27| 1267.24
#2009-01-28| 1337.75
#2009-01-29| 1252.14
#2009-01-30| 1042.61
#2009-02-02| 1024.15
#2009-02-03| 968.75
#2009-02-04| 953.64
#2009-02-05| 923.17
#2009-02-06| 960.34
#2009-02-09| 1000.63
#2009-02-10| 970.41
#2009-02-11| 1009.85
#2009-02-12| 998.85
#2009-02-13| 1039.90
#2009-02-16| 1039.90
#2009-02-17| 985.52
#2009-02-18| 949.93
#2009-02-19| 949.42
#2009-02-20| 951.79
#2009-02-23| 955.39
#2009-02-24| 944.89
#2009-02-25| 909.97
#2009-02-26| 915.01
#2009-02-27| 928.09
#2009-03-02| 873.71
#2009-03-03| 835.92
#2009-03-04| 895.68
#2009-03-05| 856.06
#2009-03-06| 830.37
#2009-03-09| 774.72
#2009-03-10| 835.24
#2009-03-11| 850.86
#2009-03-12| 830.71
#2009-03-13| 971.90
#2009-03-16| 1002.11
#2009-03-17| 1042.40
#2009-03-18| 1047.61
#2009-03-19| 1052.65
#2009-03-20| 1077.83
#2009-03-23| 1047.27
#2009-03-24| 1052.65
#2009-03-25| 1027.46
#2009-03-26| 1021.58
#2009-03-27| 1012.10
#2009-03-30| 977.10
#2009-03-31| 987.17
#2009-04-01| 1007.32
#2009-04-02| 1047.61
#2009-04-03| 1039.61
#2009-04-06| 1034.27
#2009-04-07| 996.94
#2009-04-08| 1007.60
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1018.27
#2009-04-15| 1039.61
#2009-04-16| 1050.28
#2009-04-17| 1055.61
#2009-04-20| 1028.94
#2009-04-21| 1023.61
#2009-04-22| 1044.86
#2009-04-23| 1034.19
#2009-04-24| 1023.52
#2009-04-27| 1040.62
#2009-04-28| 1024.62
#2009-04-29| 1019.62
#2009-04-30| 1045.79
#2009-05-01| 1126.31
#2009-05-04| 1153.31
#2009-05-05| 1089.31
#2009-05-06| 1073.47
#2009-05-07| 1052.73
#2009-05-08| .
#2009-05-11| 1063.31
#2009-05-12| 1056.54
#2009-05-13| 1024.54
#2009-05-14| 1035.29
#2009-05-15| 1093.96
#2009-05-18| 1105.65
#2009-05-19| 1127.40
#2009-05-20| 1159.41
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 1159.41
#2009-05-26| 1126.90
#2009-05-27| 1100.14
#2009-05-28| 1078.47
#2009-05-29| 1067.88
#2009-06-01| .
#2009-06-02| 1068.48
#2009-06-03| 1079.14
#2009-06-04| 1084.48
#2009-06-05| .
#2009-06-08| 1084.65
#2009-06-09| 1084.65
#2009-06-10| 1132.40
#2009-06-11| 1164.40
#2009-06-12| 1137.73
#2009-06-15| 1132.48
#2009-06-16| 1073.81
#2009-06-17| 1040.12
#2009-06-18| 1030.63
#2009-06-19| 1035.96
#2009-06-22| 982.62
#2009-06-23| 980.17
#2009-06-24| 1023.18
#2009-06-25| 1002.27
#2009-06-26| 1024.45
#2009-06-29| 1014.12
#2009-06-30| 992.79
#2009-07-01| 1003.45
#2009-07-02| 992.79
#2009-07-03| 992.79
#2009-07-06| 986.27
#2009-07-07| 980.93
#2009-07-08| 976.45
#2009-07-09| 987.11
#2009-07-10| 976.45
#2009-07-13| 1013.78
#2009-07-14| 1008.45
#2009-07-15| 1009.29
#2009-07-16| 1019.96
#2009-07-17| 1014.46
#2009-07-20| 1041.55
#2009-07-21| 1046.97
#2009-07-22| 1030.97
#2009-07-23| 1048.32
#2009-07-24| 1058.65
#2009-07-27| 1063.99
#2009-07-28| 1058.91
#2009-07-29| 1064.33
#2009-07-30| 1068.81
#2009-07-31| 1091.00
#2009-08-03| 1135.27
#2009-08-04| 1134.51
#2009-08-05| 1146.03
#2009-08-06| 1098.02
#2009-08-07| 1102.51
#2009-08-10| 1092.60
#2009-08-11| 1084.55
#2009-08-12| 1089.62
#2009-08-13| 1094.96
#2009-08-14| 1088.27
#2009-08-17| 1066.60
#2009-08-18| 1045.26
#2009-08-19| 1021.39
#2009-08-20| 1021.39
#2009-08-21| 1024.86
#2009-08-24| 1024.19
#2009-08-25| 1029.35
#2009-08-26| 1024.02
#2009-08-27| 1019.36
#2009-08-28| 1004.37
#2009-08-31| 1041.88
#2009-09-01| 1030.37
#2009-09-02| 1002.34
#2009-09-03| 1002.18
#2009-09-04| 1012.84
#2009-09-07| 1012.84
#2009-09-08| 979.82
#2009-09-09| 990.49
#2009-09-10| 968.82
#2009-09-11| 970.17
#2009-09-14| 958.83
#2009-09-15| 969.16
#2009-09-16| 1002.01
#2009-09-17| 993.03
#2009-09-18| 1003.70
#2009-09-21| 1014.28
#2009-09-22| 1019.61
#2009-09-23| 1008.95
#2009-09-24| 1007.68
#2009-09-25| 1008.35
#2009-09-28| 1013.69
#2009-09-29| 1008.86
#2009-09-30| 1014.20
#2009-10-01| 1008.69
#2009-10-02| 986.85
#2009-10-05| 987.52
#2009-10-06| 998.19
#2009-10-07| 1008.35
#2009-10-08| 1007.68
#2009-10-09| 1006.24
#2009-10-12| 995.57
#2009-10-13| 1007.34
#2009-10-14| 1002.01
#2009-10-15| 1003.53
#2009-10-16| 1014.20
#2009-10-19| 1001.92
#2009-10-20| 1012.59
#2009-10-21| 1028.17
#2009-10-22| 1023.34
#2009-10-23| 1028.51
#2009-10-26| 964.58
#2009-10-27| 959.25
#2009-10-28| 937.15
#2009-10-29| 930.97
#2009-10-30| 930.97
#2009-11-02| 936.31
#2009-11-03| 920.31
#2009-11-04| 925.64
#2009-11-05| 951.04
#2009-11-06| 952.31
#2009-11-09| 962.98
#2009-11-10| 946.98
#2009-11-11| 952.31
#2009-11-12| 957.64
#2009-11-13| 956.80
#2009-11-16| 968.31
#2009-11-17| 962.30
#2009-11-18| 967.64
#2009-11-19| 994.14
#2009-11-20| 987.96
#2009-11-23| 993.29
#2009-11-24| 993.29
#2009-11-25| 982.62
#2009-11-26| 982.62
#2009-11-27| 967.47
#2009-11-30| 955.11
#2009-12-01| 970.27
#2009-12-02| 970.43
#2009-12-03| 1021.65
#2009-12-04| 1016.23
#2009-12-07| 1014.88
#2009-12-08| 1009.13
#2009-12-09| 1025.13
#2009-12-10| 1025.30
#2009-12-11| 1031.05
#2009-12-14| 1028.94
#2009-12-15| 1023.18
#2009-12-16| 1042.42
#2009-12-17| 1063.91
#2009-12-18| 1075.26
#2009-12-21| 1047.40
#2009-12-22| 1096.42
#2009-12-23| 1107.77
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1128.94
#2009-12-29| 1160.60
#2009-12-30| 1160.60
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1171.27
#2010-01-05| 1192.27
#2010-01-06| 1208.61
#2010-01-07| 1213.60
#2010-01-08| 1246.28
#2010-01-11| 1267.86
#2010-01-12| 1248.53
#2010-01-13| 1251.77
#2010-01-14| 1243.73
#2010-01-15| 1225.60
#2010-01-18| 1225.60
#2010-01-19| 1213.41
#2010-01-20| 1207.07
#2010-01-21| 1190.56
#2010-01-22| 1179.72
#2010-01-25| 1174.39
#2010-01-26| 1184.21
#2010-01-27| 1179.87
#2010-01-28| 1149.14
#2010-01-29| 1175.30
#2010-02-01| 1180.81
#2010-02-02| 1181.65
#2010-02-03| 1197.15
#2010-02-04| 1177.33
#2010-02-05| 1116.80
#2010-02-08| 1090.47
#2010-02-09| 1143.81
#2010-02-10| 1143.64
#2010-02-11| 1143.64
#2010-02-12| 1132.46
#2010-02-15| 1132.46
#2010-02-16| 1131.11
#2010-02-17| 1136.95
#2010-02-18| 1163.12
#2010-02-19| 1141.61
#2010-02-22| 1146.78
#2010-02-23| 1147.45
#2010-02-24| 1147.45
#2010-02-25| 1132.46
#2010-02-26| 1129.50
#2010-03-01| 1150.32
#2010-03-02| 1154.48
#2010-03-03| 1154.48
#2010-03-04| 1133.14
#2010-03-05| 1166.33
#2010-03-08| 1166.33
#2010-03-09| 1155.32
#2010-03-10| 1155.15
#2010-03-11| 1149.82
#2010-03-12| 1159.30
#2010-03-15| 1154.31
#2010-03-16| 1160.15
#2010-03-17| 1160.65
#2010-03-18| 1160.24
#2010-03-19| 1154.91
#2010-03-22| 1155.25
#2010-03-23| 1170.74
#2010-03-24| 1149.74
#2010-03-25| 1155.08
#2010-03-26| 1149.57
#2010-03-29| 1133.74
#2010-03-30| 1127.90
#2010-03-31| 1127.90
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1144.07
#2010-04-07| 1144.07
#2010-04-08| 1133.74
#2010-04-09| 1128.07
#2010-04-12| 1122.74
#2010-04-13| 1112.07
#2010-04-14| 1106.73
#2010-04-15| 1137.22
#2010-04-16| 1127.90
#2010-04-19| 1110.55
#2010-04-20| 1117.40
#2010-04-21| 1133.40
#2010-04-22| 1112.74
#2010-04-23| 1138.96
#2010-04-26| 1138.28
#2010-04-27| 1116.44
#2010-04-28| 1088.45
#2010-04-29| 1105.68
#2010-04-30| .
#2010-05-03| 1104.67
#2010-05-04| 1078.20
#2010-05-05| 1066.43
#2010-05-06| 1065.76
#2010-05-07| 1011.14
#2010-05-10| 1099.54
#2010-05-11| 1072.40
#2010-05-12| 1099.71
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1069.95
#2010-05-18| 1091.80
#2010-05-19| 1082.82
#2010-05-20| 1037.94
#2010-05-21| 1026.51
#2010-05-24| .
#2010-05-25| 978.37
#2010-05-26| 1044.59
#2010-05-27| 1022.40
#2010-05-28| 1000.55
#2010-05-31| 1000.55
#2010-06-01| 994.16
#2010-06-02| 994.16
#2010-06-03| 999.62
#2010-06-04| 994.08
#2010-06-07| 983.15
#2010-06-08| 989.12
#2010-06-09| 983.58
#2010-06-10| 1001.91
#2010-06-11| 1008.04
#2010-06-14| 1023.58
#2010-06-15| 1024.43
#2010-06-16| 1022.23
#2010-06-17| 1016.77
#2010-06-18| 1000.05
#2010-06-21| 993.82
#2010-06-22| 1016.94
#2010-06-23| 1010.63
#2010-06-24| 1010.63
#2010-06-25| 972.74
#2010-06-28| 972.48
#2010-06-29| 945.17
#2010-06-30| 927.35
#2010-07-01| 905.52
#2010-07-02| 909.29
#2010-07-05| 909.29
#2010-07-06| 917.71
#2010-07-07| 944.09
#2010-07-08| 954.68
#2010-07-09| 955.52
#2010-07-12| 966.45
#2010-07-13| 988.30
#2010-07-14| 993.76
#2010-07-15| 966.11
#2010-07-16| 949.72
#2010-07-19| 949.72
#2010-07-20| 949.72
#2010-07-21| 954.85
#2010-07-22| 954.85
#2010-07-23| 954.68
#2010-07-26| 954.68
#2010-07-27| 955.52
#2010-07-28| 982.83
#2010-07-29| 1008.87
#2010-07-30| 1031.15
#2010-08-02| 1074.84
#2010-08-03| 1080.47
#2010-08-04| 1058.12
#2010-08-05| 1090.89
#2010-08-06| 1063.32
#2010-08-09| 1069.04
#2010-08-10| 1058.12
#2010-08-11| 1045.67
#2010-08-12| 1030.47
#2010-08-13| 1025.68
#2010-08-16| 1025.68
#2010-08-17| 1035.76
#2010-08-18| 1024.08
#2010-08-19| 1012.56
#2010-08-20| 999.77
#2010-08-23| 1016.84
#2010-08-24| 1065.83
#2010-08-25| 1054.06
#2010-08-26| 1074.55
#2010-08-27| 1042.62
#2010-08-30| 1053.38
#2010-08-31| 1057.49
#2010-09-01| 1069.17
#2010-09-02| 1068.67
#2010-09-03| 1096.14
#2010-09-06| 1096.14
#2010-09-07| 1128.92
#2010-09-08| 1134.38
#2010-09-09| 1139.76
#2010-09-10| 1117.91
#2010-09-13| 1141.11
#2010-09-14| 1140.94
#2010-09-15| 1134.29
#2010-09-16| 1117.32
#2010-09-17| 1122.95
#2010-09-20| 1144.88
#2010-09-21| 1138.38
#2010-09-22| 1126.89
#2010-09-23| 1108.87
#2010-09-24| 1119.53
#2010-09-27| 1127.43
#2010-09-28| 1122.68
#2010-09-29| 1118.56
#2010-09-30| 1113.09
#2010-10-01| 1160.76
#2010-10-04| 1164.36
#2010-10-05| 1175.29
#2010-10-06| 1170.32
#2010-10-07| 1164.60
#2010-10-08| 1184.96
#2010-10-11| 1203.77
#2010-10-12| 1184.59
#2010-10-13| 1196.44
#2010-10-14| 1187.83
#2010-10-15| 1152.95
#2010-10-18| 1142.03
#2010-10-19| 1151.28
#2010-10-20| 1144.58
#2010-10-21| 1165.49
#2010-10-22| 1172.82
#2010-10-25| 1161.89
#2010-10-26| 1156.43
#2010-10-27| 1187.14
#2010-10-28| 1178.76
#2010-10-29| 1173.25
#2010-11-01| 1184.17
#2010-11-02| 1182.43
#2010-11-03| 1176.78
#2010-11-04| 1195.28
#2010-11-05| 1186.40
#2010-11-08| 1198.63
#2010-11-09| 1205.95
#2010-11-10| 1139.29
#2010-11-11| 1103.11
#2010-11-12| 1101.25
#2010-11-15| 1081.51
#2010-11-16| 1058.36
#2010-11-17| 1039.37
#2010-11-18| 1054.39
#2010-11-19| 1048.18
#2010-11-22| 1047.81
#2010-11-23| 1039.00
#2010-11-24| 1058.48
#2010-11-25| 1058.48
#2010-11-26| 1041.29
#2010-11-29| 1036.63
#2010-11-30| 993.87
#2010-12-01| 1011.00
#2010-12-02| 1017.02
#2010-12-03| 1032.10
#2010-12-06| 1058.67
#2010-12-07| 1078.47
#2010-12-08| 1063.94
#2010-12-09| 1060.03
#2010-12-10| 1040.79
#2010-12-13| 1049.30
#2010-12-14| 1047.44
#2010-12-15| 1053.83
#2010-12-16| 1020.13
#2010-12-17| 1032.54
#2010-12-20| 1030.05
#2010-12-21| 1047.18
#2010-12-22| 1031.17
#2010-12-23| 1044.77
#2010-12-24| .
#2010-12-27| 1031.73
#2010-12-28| 1039.30
#2010-12-29| 1044.95
#2010-12-30| 1038.49
#2010-12-31| .
#2011-01-03| 1111.48
#2011-01-04| 1108.12
#2011-01-05| 1101.11
#2011-01-06| 1118.36
#2011-01-07| 1113.83
#2011-01-10| 1096.27
#2011-01-11| 1094.53
#2011-01-12| 1098.50
#2011-01-13| 1090.99
#2011-01-14| 1095.34
#2011-01-17| 1095.34
#2011-01-18| 1103.22
#2011-01-19| 1101.17
#2011-01-20| 1094.79
#2011-01-21| 1091.25
#2011-01-24| 1078.47
#2011-01-25| 1001.07
#2011-01-26| 1005.97
#2011-01-27| 1015.28
#2011-01-28| 1016.65
#2011-01-31| 1016.65
#2011-02-01| 1019.25
#2011-02-02| 1017.58
#2011-02-03| 1016.27
#2011-02-04| 1008.70
#2011-02-07| 1017.58
#2011-02-08| 1012.12
#2011-02-09| 1004.79
#2011-02-10| 987.48
#2011-02-11| 959.61
#2011-02-14| 980.09
#2011-02-15| 980.09
#2011-02-16| 980.09
#2011-02-17| 968.67
#2011-02-18| 978.48
#2011-02-21| 978.48
#2011-02-22| 984.68
#2011-02-23| 979.97
#2011-02-24| 972.83
#2011-02-25| 977.36
#2011-02-28| 978.91
#2011-03-01| 981.15
#2011-03-02| 999.39
#2011-03-03| 999.77
#2011-03-04| 995.30
#2011-03-07| 992.26
#2011-03-08| 975.87
#2011-03-09| 970.41
#2011-03-10| 975.87
#2011-03-11| 954.02
#2011-03-14| 937.52
#2011-03-15| 912.44
#2011-03-16| 945.96
#2011-03-17| 944.22
#2011-03-18| 921.81
#2011-03-21| 965.51
#2011-03-22| 957.25
#2011-03-23| 984.56
#2011-03-24| 973.64
#2011-03-25| 995.49
#2011-03-28| 1033.72
#2011-03-29| 1022.80
#2011-03-30| 1033.72
#2011-03-31| 1032.60
#2011-04-01| 1036.58
#2011-04-04| 1053.15
#2011-04-05| 1048.24
#2011-04-06| 1058.61
#2011-04-07| 1046.94
#2011-04-08| 1058.05
#2011-04-11| 1075.74
#2011-04-12| 1048.62
#2011-04-13| 1059.73
#2011-04-14| 1054.27
#2011-04-15| 1070.65
#2011-04-18| 1061.96
#2011-04-19| 1054.64
#2011-04-20| 1060.10
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1063.82
#2011-04-27| 1070.46
#2011-04-28| 1084.74
#2011-04-29| 1097.63
#2011-05-02| 1088.29
#2011-05-03| 1072.42
#2011-05-04| 1078.02
#2011-05-05| 1080.83
#2011-05-06| 1077.27
#2011-05-09| 1094.07
#2011-05-10| 1086.43
#2011-05-11| 1100.42
#2011-05-12| 1088.10
#2011-05-13| 1087.36
#2011-05-16| 1080.81
#2011-05-17| 1096.68
#2011-05-18| 1081.00
#2011-05-19| 1072.59
#2011-05-20| .
#2011-05-23| 1064.57
#2011-05-24| 1056.90
#2011-05-25| 1057.27
#2011-05-26| 1078.00
#2011-05-27| 1089.39
#2011-05-30| 1089.39
#2011-05-31| 1094.99
#2011-06-01| 1094.99
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1085.65
#2011-06-07| 1081.35
#2011-06-08| 1045.33
#2011-06-09| 1041.59
#2011-06-10| 1035.06
#2011-06-13| .
#2011-06-14| 1057.46
#2011-06-15| 1023.11
#2011-06-16| 983.91
#2011-06-17| 967.11
#2011-06-20| 967.11
#2011-06-21| 973.66
#2011-06-22| 968.05
#2011-06-23| 968.05
#2011-06-24| 968.05
#2011-06-27| 956.85
#2011-06-28| 962.45
#2011-06-29| 968.05
#2011-06-30| 1000.00
#2011-07-01| 1003.73
#2011-07-04| 1044.18
#2011-07-05| 1040.28
#2011-07-06| 1037.51
#2011-07-07| 1052.60
#2011-07-08| 1043.18
#2011-07-11| 1032.61
#2011-07-12| 1013.50
#2011-07-13| 1027.02
#2011-07-14| 1022.81
#2011-07-15| 1021.02
#2011-07-18| 1007.55
#2011-07-19| 1002.50
#2011-07-20| 1018.29
#2011-07-21| 1031.44
#2011-07-22| 1052.44
#2011-07-25| 1051.87
#2011-07-26| 1056.63
#2011-07-27| 1024.41
#2011-07-28| 1045.02
#2011-07-29| 1028.27
#2011-08-01| 1050.79
#2011-08-02| 1031.95
#2011-08-03| 1014.97
#2011-08-04| 966.49
#2011-08-05| 957.10
#2011-08-08| 919.39
#2011-08-09| 907.57
#2011-08-10| 896.54
#2011-08-11| 915.49
#2011-08-12| 911.13
#2011-08-15| 931.26
#2011-08-16| 930.13
#2011-08-17| 935.72
#2011-08-18| 923.96
#2011-08-19| 924.97
#2011-08-22| 914.84
#2011-08-23| 943.91
#2011-08-24| 980.82
#2011-08-25| 974.11
#2011-08-26| 920.46
#2011-08-29| 917.14
#2011-08-30| 895.37
#2011-08-31| 929.58
#2011-09-01| 935.11
#2011-09-02| 917.79
#2011-09-05| 914.39
#2011-09-06| 904.33
#2011-09-07| 915.12
#2011-09-08| 905.06
#2011-09-09| 890.24
#2011-09-12| 869.06
#2011-09-13| 839.62
#2011-09-14| 844.41
#2011-09-15| 853.08
#2011-09-16| 881.57
#2011-09-19| 840.19
#2011-09-20| 862.01
#2011-09-21| 846.35
#2011-09-22| 829.32
#2011-09-23| 818.20
#2011-09-26| 818.76
#2011-09-27| 851.95
#2011-09-28| 872.07
#2011-09-29| 867.04
#2011-09-30| 851.38
#2011-10-03| 835.16
#2011-10-04| 830.13
#2011-10-05| 853.66
#2011-10-06| 865.99
#2011-10-07| 850.07
#2011-10-10| 867.93
#2011-10-11| 862.61
#2011-10-12| 887.20
#2011-10-13| 877.14
#2011-10-14| 922.16
#2011-10-17| 902.03
#2011-10-18| 886.92
#2011-10-19| 896.42
#2011-10-20| 880.76
#2011-10-21| 890.56
#2011-10-24| 891.13
#2011-10-25| 894.60
#2011-10-26| 926.35
#2011-10-27| 948.19
#2011-10-28| 949.88
#2011-10-31| 945.92
#2011-11-01| 920.14
#2011-11-02| 916.81
#2011-11-03| 932.47
#2011-11-04| 943.38
#2011-11-07| 946.12
#2011-11-08| 979.06
#2011-11-09| 949.91
#2011-11-10| 924.71
#2011-11-11| 924.62
#2011-11-14| 918.43
#2011-11-15| 918.43
#2011-11-16| 912.26
#2011-11-17| 902.05
#2011-11-18| 887.00
#2011-11-21| 870.78
#2011-11-22| 855.68
#2011-11-23| 850.73
#2011-11-24| 850.76
#2011-11-25| 851.75
#2011-11-28| 875.10
#2011-11-29| 870.07
#2011-11-30| 870.70
#2011-12-01| 859.54
#2011-12-02| 861.90
#2011-12-05| 887.17
#2011-12-06| 895.55
#2011-12-07| 880.84
#2011-12-08| 873.70
#2011-12-09| 874.26
#2011-12-12| 838.83
#2011-12-13| 839.94
#2011-12-14| 833.19
#2011-12-15| 818.20
#2011-12-16| 828.20
#2011-12-19| 827.56
#2011-12-20| 827.82
#2011-12-21| 833.22
#2011-12-22| 833.25
#2011-12-23| 843.25
#2011-12-26| .
#2011-12-27| 849.38
#2011-12-28| 834.29
#2011-12-29| 839.56
#2011-12-30| 854.66
#2012-01-02| 870.78
#2012-01-03| 873.04
#2012-01-04| 862.98
#2012-01-05| 878.11
#2012-01-06| 871.06
#2012-01-09| 886.51
#2012-01-10| 914.99
#2012-01-11| 913.17
#2012-01-12| 907.85
#2012-01-13| 916.41
#2012-01-16| 920.98
#2012-01-17| 933.80
#2012-01-18| 978.16
#2012-01-19| 962.48
#2012-01-20| 993.30
#2012-01-23| 1022.36
#2012-01-24| 1001.74
#2012-01-25| 1021.72
#2012-01-26| 1041.69
#2012-01-27| 1000.49
#2012-01-30| 967.40
#2012-01-31| 947.76
#2012-02-01| 949.77
#2012-02-02| 938.47
#2012-02-03| 938.11
#2012-02-06| 927.28
#2012-02-07| 925.18
#2012-02-08| 925.86
#2012-02-09| 924.80
#2012-02-10| 919.46
#2012-02-13| 914.53
#2012-02-14| 910.63
#2012-02-15| 928.66
#2012-02-16| 931.07
#2012-02-17| 926.62
#2012-02-20| 951.92
#2012-02-21| 955.82
#2012-02-22| 951.35
#2012-02-23| 940.90
#2012-02-24| 955.82
#2012-02-27| 940.42
#2012-02-28| 950.63
#2012-02-29| 942.05
#2012-03-01| 942.12
#2012-03-02| 940.98
#2012-03-05| 934.62
#2012-03-06| 902.72
#2012-03-07| 914.60
#2012-03-08| 928.94
#2012-03-09| 927.37
#2012-03-12| 917.39
#2012-03-13| 931.92
#2012-03-14| 880.47
#2012-03-15| 880.55
#2012-03-16| 906.71
#2012-03-19| 897.06
#2012-03-20| 882.02
#2012-03-21| 878.34
#2012-03-22| 863.59
#2012-03-23| 864.90
#2012-03-26| 868.47
#2012-03-27| 868.41
#2012-03-28| 880.23
#2012-03-29| 869.60
#2012-03-30| 871.51
#2012-04-02| 868.17
#2012-04-03| 866.48
#2012-04-04| 886.60
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 871.20
#2012-04-11| 876.82
#2012-04-12| 881.34
#2012-04-13| 870.98
#2012-04-16| 870.13
#2012-04-17| 875.16
#2012-04-18| 875.98
#2012-04-19| 876.57
#2012-04-20| 876.31
#2012-04-23| 864.26
#2012-04-24| 869.98
#2012-04-25| 871.68
#2012-04-26| 866.95
#2012-04-27| 870.36
#2012-04-30| 884.93
#2012-05-01| 890.27
#2012-05-02| 891.35
#2012-05-03| 896.32
#2012-05-04| .
#2012-05-07| 894.28
#2012-05-08| 879.72
#2012-05-09| 862.87
#2012-05-10| 869.26
#2012-05-11| 864.22
#2012-05-14| 844.47
#2012-05-15| 833.23
#2012-05-16| 829.32
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 816.82
#2012-05-22| 835.36
#2012-05-23| 859.45
#2012-05-24| 871.24
#2012-05-25| 876.28
#2012-05-28| .
#2012-05-29| 876.78
#2012-05-30| 870.11
#2012-05-31| 852.90
#2012-06-01| 834.36
#2012-06-04| 823.39
#2012-06-05| .
#2012-06-06| 833.67
#2012-06-07| 849.94
#2012-06-08| 850.99
#2012-06-11| 848.73
#2012-06-12| 845.67
#2012-06-13| 834.26
#2012-06-14| 833.39
#2012-06-15| 825.00
#2012-06-18| 840.67
#2012-06-19| 848.53
#2012-06-20| 848.55
#2012-06-21| 848.56
#2012-06-22| 843.82
#2012-06-25| 828.14
#2012-06-26| 828.11
#2012-06-27| 848.66
#2012-06-28| 828.48
#2012-06-29| 843.67
#2012-07-02| 838.70
#2012-07-03| 844.10
#2012-07-04| 849.15
#2012-07-05| 853.64
#2012-07-06| 848.64
#2012-07-09| 838.55
#2012-07-10| 838.20
#2012-07-11| 844.87
#2012-07-12| 846.00
#2012-07-13| 852.74
#2012-07-16| 852.06
#2012-07-17| 855.46
#2012-07-18| 868.34
#2012-07-19| 875.15
#2012-07-20| 865.00
#2012-07-23| 871.75
#2012-07-24| 868.97
#2012-07-25| 868.97
#2012-07-26| 883.75
#2012-07-27| 897.75
#2012-07-30| 887.88
#2012-07-31| 892.92
#2012-08-01| 893.32
#2012-08-02| 893.46
#2012-08-03| 913.07
#2012-08-06| 913.07
#2012-08-07| 910.29
#2012-08-08| 912.56
#2012-08-09| 926.00
#2012-08-10| 920.95
#2012-08-13| 936.65
#2012-08-14| 963.07
#2012-08-15| 982.99
#2012-08-16| 962.33
#2012-08-17| 955.19
#2012-08-20| 969.82
#2012-08-21| 980.95
#2012-08-22| 988.77
#2012-08-23| 1047.55
#2012-08-24| 1028.51
#2012-08-27| 1029.65
#2012-08-28| 1029.08
#2012-08-29| 1034.69
#2012-08-30| 1033.40
#2012-08-31| 1028.36
#2012-09-03| 1045.70
#2012-09-04| 1040.16
#2012-09-05| 1055.97
#2012-09-06| 1055.97
#2012-09-07| 1053.70
#2012-09-10| 1073.86
#2012-09-11| 1065.51
#2012-09-12| 1071.96
#2012-09-13| 1085.44
#2012-09-14| 1091.05
#2012-09-17| 1096.97
#2012-09-18| 1086.88
#2012-09-19| 1091.36
#2012-09-20| 1090.24
#2012-09-21| 1087.37
#2012-09-24| 1091.21
#2012-09-25| 1098.52
#2012-09-26| 1085.59
#2012-09-27| 1079.77
#2012-09-28| 1071.57
#2012-10-01| 1077.70
#2012-10-02| 1071.33
#2012-10-03| 1078.65
#2012-10-04| 1073.03
#2012-10-05| 1080.27
#2012-10-08| 1060.09
#2012-10-09| 1061.80
#2012-10-10| 1020.18
#2012-10-11| 1053.33
#2012-10-12| 1027.08
#2012-10-15| 1034.09
#2012-10-16| 1034.87
#2012-10-17| 1045.99
#2012-10-18| 1039.79
#2012-10-19| 1025.30
#2012-10-22| 1020.30
#2012-10-23| 1020.14
#2012-10-24| 1018.04
#2012-10-25| 1032.45
#2012-10-26| 1024.51
#2012-10-29| 1024.46
#2012-10-30| 1019.02
#2012-10-31| 1010.61
#2012-11-01| 1024.21
#2012-11-02| 1020.18
#2012-11-05| 1042.31
#2012-11-06| 1030.68
#2012-11-07| 1035.74
#2012-11-08| 1023.58
#2012-11-09| 1018.71
#2012-11-12| 1042.16
#2012-11-13| 1078.13
#2012-11-14| 1086.47
#2012-11-15| 1048.40
#2012-11-16| 867.06
#2012-11-19| 872.67
#2012-11-20| 896.96
#2012-11-21| 864.56
#2012-11-22| 862.30
#2012-11-23| 864.82
#2012-11-26| 855.66
#2012-11-27| 840.89
#2012-11-28| 836.30
#2012-11-29| 856.69
#2012-11-30| 865.85
#2012-12-03| 871.98
#2012-12-04| 881.66
#2012-12-05| 862.30
#2012-12-06| 886.24
#2012-12-07| 886.76
#2012-12-10| 881.66
#2012-12-11| 885.78
#2012-12-12| 888.82
#2012-12-13| 891.85
#2012-12-14| 892.88
#2012-12-17| 910.18
#2012-12-18| 918.31
#2012-12-19| 927.48
#2012-12-20| 928.51
#2012-12-21| 926.45
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 923.41
#2012-12-28| 925.41
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 917.85
#2013-01-03| 929.08
#2013-01-04| 925.01
#2013-01-07| 933.14
#2013-01-08| 933.14
#2013-01-09| 946.89
#2013-01-10| 983.54
#2013-01-11| 978.44
#2013-01-14| 987.09
#2013-01-15| 979.47
#2013-01-16| 976.38
#2013-01-17| 974.84
#2013-01-18| 989.10
#2013-01-21| 1006.91
#2013-01-22| 997.74
#2013-01-23| 1020.65
#2013-01-24| 1043.05
#2013-01-25| 1044.59
#2013-01-28| 1052.72
#2013-01-29| 1072.60
#2013-01-30| 1121.45
#2013-01-31| 1122.48
#2013-02-01| 1116.87
#2013-02-04| 1131.13
#2013-02-05| 1117.38
#2013-02-06| 1154.03
#2013-02-07| 1144.87
#2013-02-08| 1158.10
#2013-02-11| 1153.52
#2013-02-12| 1153.52
#2013-02-13| 1195.27
#2013-02-14| 1181.01
#2013-02-15| 1171.84
#2013-02-18| 1168.29
#2013-02-19| 1173.90
#2013-02-20| 1191.72
#2013-02-21| 1168.29
#2013-02-22| 1176.94
#2013-02-25| 1157.07
#2013-02-26| 1150.48
#2013-02-27| 1149.45
#2013-02-28| 1144.35
#2013-03-01| 1149.97
#2013-03-04| 1145.38
#2013-03-05| 1153.00
#2013-03-06| 1148.42
#2013-03-07| 1164.74
#2013-03-08| 1192.75
#2013-03-11| 1191.72
#2013-03-12| 1186.62
#2013-03-13| 1197.33
#2013-03-14| 1207.01
#2013-03-15| 1247.21
#2013-03-18| 1311.35
#2013-03-19| 1297.61
#2013-03-20| 1303.73
#2013-03-21| 1305.28
#2013-03-22| 1311.46
#2013-03-25| 1322.17
#2013-03-26| 1316.10
#2013-03-27| 1321.19
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1319.70
#2013-04-03| 1324.80
#2013-04-04| 1300.86
#2013-04-05| 1296.74
#2013-04-08| 1312.55
#2013-04-09| 1311.00
#2013-04-10| 1317.13
#2013-04-11| 1319.19
#2013-04-12| 1324.29
#2013-04-15| 1328.35
#2013-04-16| 1362.43
#2013-04-17| 1374.63
#2013-04-18| 1370.56
#2013-04-19| 1364.95
#2013-04-22| 1416.01
#2013-04-23| 1448.66
#2013-04-24| 1445.16
#2013-04-25| 1464.55
#2013-04-26| .
#2013-04-29| 1459.50
#2013-04-30| 1513.09
#2013-05-01| .
#2013-05-02| 1518.25
#2013-05-03| 1535.63
#2013-05-06| 1521.35
#2013-05-07| 1541.26
#2013-05-08| 1589.28
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1587.21
#2013-05-14| 1585.15
#2013-05-15| 1565.76
#2013-05-16| 1558.64
#2013-05-17| 1559.67
#2013-05-20| .
#2013-05-21| 1599.49
#2013-05-22| 1574.42
#2013-05-23| 1697.44
#2013-05-24| 1736.17
#2013-05-27| 1729.00
#2013-05-28| 1743.28
#2013-05-29| 1737.66
#2013-05-30| 1726.41
#2013-05-31| 1731.01
#2013-06-03| 1729.97
#2013-06-04| 1737.20
#2013-06-05| .
#2013-06-06| 1659.16
#2013-06-07| 1630.02
#2013-06-10| 1726.93
#2013-06-11| 1678.45
#2013-06-12| 1678.91
#2013-06-13| 1658.48
#2013-06-14| 1668.70
#2013-06-17| 1700.83
#2013-06-18| 1727.39
#2013-06-19| 1688.09
#2013-06-20| 1642.19
#2013-06-21| 1622.79
#2013-06-24| 1570.75
#2013-06-25| 1588.08
#2013-06-26| 1641.10
#2013-06-27| 1656.42
#2013-06-28| 1637.03
#2013-07-01| 1637.03
#2013-07-02| 1672.72
#2013-07-03| 1663.53
#2013-07-04| 1673.75
#2013-07-05| 1675.81
#2013-07-08| 1721.71
#2013-07-09| 1687.06
#2013-07-10| 1710.01
#2013-07-11| 1691.65
#2013-07-12| 1710.01
#2013-07-15| 1691.65
#2013-07-16| 1700.83
#2013-07-17| 1710.01
#2013-07-18| 1704.39
#2013-07-19| 1704.39
#2013-07-22| 1696.24
#2013-07-23| 1707.48
#2013-07-24| 1698.87
#2013-07-25| 1667.31
#2013-07-26| 1651.48
#2013-07-29| 1635.64
#2013-07-30| 1641.27
#2013-07-31| 1651.99
#2013-08-01| 1707.59
#2013-08-02| 1719.82
#2013-08-05| 1724.41
#2013-08-06| 1733.07
#2013-08-07| 1760.61
#2013-08-08| 1760.09
#2013-08-09| 1810.59
#2013-08-12| 1815.69
#2013-08-13| 1824.36
#2013-08-14| 1820.28
#2013-08-15| 1815.18
#2013-08-16| 1821.32
#2013-08-19| 1825.91
#2013-08-20| 1816.73
#2013-08-21| 1820.34
#2013-08-22| 1891.77
#2013-08-23| 1970.27
#2013-08-26| 2073.83
#2013-08-27| 2010.55
#2013-08-28| 1985.59
#2013-08-29| 1974.34
#2013-08-30| 2006.99
#2013-09-02| 2030.97
#2013-09-03| 2012.61
#2013-09-04| 2048.30
#2013-09-05| 2039.12
#2013-09-06| 2029.94
#2013-09-09| 2021.79
#2013-09-10| 2030.97
#2013-09-11| 2029.42
#2013-09-12| 2026.90
#2013-09-13| 2030.40
#2013-09-16| 2003.89
#2013-09-17| 1974.34
#2013-09-18| 1972.28
#2013-09-19| 1959.54
#2013-09-20| 1965.68
#2013-09-23| 1974.86
#2013-09-24| 1964.13
#2013-09-25| 1939.11
#2013-09-26| 1923.33
#2013-09-27| 1933.55
#2013-09-30| 1887.64
#2013-10-01| 1918.74
#2013-10-02| 1970.27
#2013-10-03| 1980.48
#2013-10-04| 1966.71
#2013-10-07| 1968.26
#2013-10-08| 1963.67
#2013-10-09| 1899.92
#2013-10-10| 1956.15
#2013-10-11| 1950.52
#2013-10-14| 1944.39
#2013-10-15| 1995.45
#2013-10-16| 1988.28
#2013-10-17| 2011.80
#2013-10-18| 2033.83
#2013-10-21| 2068.60
#2013-10-22| 2099.70
#2013-10-23| 2118.52
#2013-10-24| 2108.77
#2013-10-25| 2103.14
#2013-10-28| 2104.64
#2013-10-29| 2115.88
#2013-10-30| 2145.49
#2013-10-31| 2176.59
#2013-11-01| 2174.06
#2013-11-04| 2144.57
#2013-11-05| 2146.17
#2013-11-06| 2171.65
#2013-11-07| 2201.25
#2013-11-08| 2175.31
#2013-11-11| 2214.05
#2013-11-12| 2197.80
#2013-11-13| 1977.01
#2013-11-14| 2033.70
#2013-11-15| 1987.80
#2013-11-18| 2005.18
#2013-11-19| 1988.88
#2013-11-20| 1974.54
#2013-11-21| 1939.83
#2013-11-22| 1946.43
#2013-11-25| 1942.93
#2013-11-26| 1932.20
#2013-11-27| 1977.58
#2013-11-28| 1952.11
#2013-11-29| 1952.11
#2013-12-02| 1947.00
#2013-12-03| 1923.02
#2013-12-04| 1934.21
#2013-12-05| 1920.95
#2013-12-06| 1891.86
#2013-12-09| 1921.47
#2013-12-10| 1905.63
#2013-12-11| 1905.63
#2013-12-12| 1882.11
#2013-12-13| 1877.52
#2013-12-16| 1881.19
#2013-12-17| 1875.11
#2013-12-18| 1894.96
#2013-12-19| 1929.62
#2013-12-20| 1886.81
#2013-12-23| 1900.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1943.96
#2013-12-30| 1940.40
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1992.96
#2014-01-03| 2055.78
#2014-01-06| 2077.30
#2014-01-07| 2078.44
#2014-01-08| 2086.07
#2014-01-09| 2053.42
#2014-01-10| 2094.22
#2014-01-13| 2053.42
#2014-01-14| 2022.78
#2014-01-15| 2054.92
#2014-01-16| 2031.39
#2014-01-17| 2035.98
#2014-01-20| 2024.79
#2014-01-21| 2065.64
#2014-01-22| 2086.07
#2014-01-23| 2078.90
#2014-01-24| 2033.92
#2014-01-27| 1899.61
#2014-01-28| 1887.95
#2014-01-29| 1870.68
#2014-01-30| 1849.74
#2014-01-31| 1842.57
#2014-02-03| 1821.17
#2014-02-04| 1808.37
#2014-02-05| 1818.64
#2014-02-06| 1827.36
#2014-02-07| 1873.26
#2014-02-10| 1896.21
#2014-02-11| 1910.66
#2014-02-12| 1912.21
#2014-02-13| 1903.03
#2014-02-14| 1908.60
#2014-02-17| 1902.92
#2014-02-18| 1915.72
#2014-02-19| 1959.20
#2014-02-20| 1935.68
#2014-02-21| 1920.88
#2014-02-24| 1908.14
#2014-02-25| 1922.94
#2014-02-26| 1895.92
#2014-02-27| 1861.72
#2014-02-28| 1859.19
#2014-03-03| 1838.25
#2014-03-04| 1864.82
#2014-03-05| 1909.23
#2014-03-06| 2078.09
#2014-03-07| 2075.56
#2014-03-10| 2051.74
#2014-03-11| 2078.82
#2014-03-12| 2031.83
#2014-03-13| 1983.81
#2014-03-14| 1944.51
#2014-03-17| 1975.15
#2014-03-18| 1990.41
#2014-03-19| 1967.92
#2014-03-20| 1944.51
#2014-03-21| 1913.36
#2014-03-24| 1893.45
#2014-03-25| 1929.14
#2014-03-26| 1968.44
#2014-03-27| 2017.84
#2014-03-28| 2018.88
#2014-03-31| 2035.69
#2014-04-01| 2030.07
#2014-04-02| 2035.17
#2014-04-03| 2027.48
#2014-04-04| 2031.04
#2014-04-07| 2064.21
#2014-04-08| 2031.04
#2014-04-09| 2053.99
#2014-04-10| 2019.34
#2014-04-11| 1964.71
#2014-04-14| 1932.58
#2014-04-15| 1943.37
#2014-04-16| 1980.09
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2007.63
#2014-04-23| 2031.67
#2014-04-24| 2044.00
#2014-04-25| 2052.61
#2014-04-28| 2072.00
#2014-04-29| 2079.12
#2014-04-30| 2100.98
#2014-05-01| 2158.27
#2014-05-02| 2209.87
#2014-05-05| 2202.74
#2014-05-06| 2178.73
#2014-05-07| 2155.74
#2014-05-08| 2160.34
#2014-05-09| 2149.65
#2014-05-12| 2173.67
#2014-05-13| 2206.94
#2014-05-14| 2206.47
#2014-05-15| 2294.85
#2014-05-16| .
#2014-05-19| 2289.16
#2014-05-20| 2357.09
#2014-05-21| 2359.61
#2014-05-22| 2357.49
#2014-05-23| 2352.95
#2014-05-26| 2361.57
#2014-05-27| 2364.62
#2014-05-28| 2376.40
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2381.97
#2014-06-03| 2394.27
#2014-06-04| 2412.14
#2014-06-05| .
#2014-06-06| 2448.92
#2014-06-09| .
#2014-06-10| 2470.35
#2014-06-11| 2499.94
#2014-06-12| 2540.80
#2014-06-13| 2941.77
#2014-06-16| 2781.86
#2014-06-17| 2907.47
#2014-06-18| 2902.87
#2014-06-19| 2907.47
#2014-06-20| 2895.75
#2014-06-23| 2860.47
#2014-06-24| 2865.06
#2014-06-25| 2849.21
#2014-06-26| 2858.40
#2014-06-27| 2853.80
#2014-06-30| 2830.82
#2014-07-01| 2835.88
#2014-07-02| 2974.82
#2014-07-03| 3003.90
#2014-07-04| 3017.06
#2014-07-07| 2998.16
#2014-07-08| 2946.56
#2014-07-09| 2940.00
#2014-07-10| 2888.86
#2014-07-11| 2928.85
#2014-07-14| 2967.58
#2014-07-15| 2950.23
#2014-07-16| 2960.46
#2014-07-17| 2973.21
#2014-07-18| 3017.69
#2014-07-21| 2982.72
#2014-07-22| 3011.60
#2014-07-23| 2999.30
#2014-07-24| 3001.37
#2014-07-25| 3010.56
#2014-07-28| 3007.46
#2014-07-29| 3000.33
#2014-07-30| 2993.21
#2014-07-31| 3021.82
#2014-08-01| 3007.00
#2014-08-04| 2973.27
#2014-08-05| 2988.56
#2014-08-06| 2968.62
#2014-08-07| 2958.39
#2014-08-08| 2912.31
#2014-08-11| 3008.85
#2014-08-12| 3118.71
#2014-08-13| 3098.26
#2014-08-14| 3125.84
#2014-08-15| 3148.82
#2014-08-18| 3113.08
#2014-08-19| 3115.67
#2014-08-20| 3140.20
#2014-08-21| 3116.18
#2014-08-22| 3141.18
#2014-08-25| 3152.39
#2014-08-26| 3147.79
#2014-08-27| 3148.82
#2014-08-28| 3107.91
#2014-08-29| 3131.93
#2014-09-01| 3130.38
#2014-09-02| 3137.51
#2014-09-03| 3131.88
#2014-09-04| 3118.09
#2014-09-05| 3042.98
#2014-09-08| 3074.13
#2014-09-09| 3080.79
#2014-09-10| 3085.39
#2014-09-11| 3085.39
#2014-09-12| 3086.42
#2014-09-15| 3103.32
#2014-09-16| 3090.56
#2014-09-17| 3075.73
#2014-09-18| 3053.73
#2014-09-19| 3062.40
#2014-09-22| 3080.79
#2014-09-23| 3070.56
#2014-09-24| 3069.07
#2014-09-25| 3054.24
#2014-09-26| 3068.04
#2014-09-29| 3078.26
#2014-09-30| 3062.98
#2014-10-01| 3047.12
#2014-10-02| 3039.99
#2014-10-03| 3070.10
#2014-10-06| 3083.89
#2014-10-07| 3073.67
#2014-10-08| 3050.11
#2014-10-09| 3040.92
#2014-10-10| 2990.29
#2014-10-13| 2950.36
#2014-10-14| 2923.76
#2014-10-15| 2903.25
#2014-10-16| 2876.48
#2014-10-17| 2991.00
#2014-10-20| 2966.00
#2014-10-21| 3043.33
#2014-10-22| 3076.66
#2014-10-23| 3041.84
#2014-10-24| 3036.21
#2014-10-27| 3035.69
#2014-10-28| 3036.21
#2014-10-29| 3035.69
#2014-10-30| 3040.80
#2014-10-31| 3050.05
#2014-11-03| 3038.33
#2014-11-04| 3066.48
#2014-11-05| 3069.12
#2014-11-06| 3079.87
#2014-11-07| 3081.48
#2014-11-10| 3074.81
#2014-11-11| 3074.29
#2014-11-12| 3071.71
#2014-11-13| 3081.36
#2014-11-14| 3083.89
#2014-11-17| 3089.06
#2014-11-18| 3084.47
#2014-11-19| 3097.80
#2014-11-20| .
#2014-11-21| 3093.20
#2014-11-24| 3096.30
#2014-11-25| 3077.39
#2014-11-26| 3064.12
#2014-11-27| 3077.91
#2014-11-28| 3069.75
#2014-12-01| 3076.88
#2014-12-02| 3094.80
#2014-12-03| 3089.17
#2014-12-04| 3074.35
#2014-12-05| .
#2014-12-08| 3067.11
#2014-12-09| 3052.29
#2014-12-10| 3058.43
#2014-12-11| 3044.64
#2014-12-12| 3036.43
#2014-12-15| 3022.64
#2014-12-16| 3015.97
#2014-12-17| 3011.38
#2014-12-18| 3031.83
#2014-12-19| 3034.82
#2014-12-22| 3033.22
#2014-12-23| 3058.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 3059.76
#2014-12-30| 3054.08
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 3072.63
#2015-01-05| 3071.60
#2015-01-06| 3062.40
#2015-01-07| 3054.24
#2015-01-08| 3067.57
#2015-01-09| 3069.64
#2015-01-12| 3071.71
#2015-01-13| 3056.42
#2015-01-14| 3074.81
#2015-01-15| 3071.71
#2015-01-16| 3062.00
#2015-01-19| 3071.25
#2015-01-20| 3091.70
#2015-01-21| 3096.30
#2015-01-22| 3086.07
#2015-01-23| 3110.66
#2015-01-26| 3132.15
#2015-01-27| 3123.88
#2015-01-28| 3139.28
#2015-01-29| 3117.79
#2015-01-30| 3132.15
#2015-02-02| 3111.70
#2015-02-03| 3101.47
#2015-02-04| 3100.44
#2015-02-05| 3105.03
#2015-02-06| 3099.40
#2015-02-09| 3098.83
#2015-02-10| 3111.12
#2015-02-11| 3111.12
#2015-02-12| 3115.72
#2015-02-13| 3119.28
#2015-02-16| 3141.24
#2015-02-17| 3134.63
#2015-02-18| 3123.88
#2015-02-19| 3136.64
#2015-02-20| 3119.28
#2015-02-23| 3112.62
#2015-02-24| 3112.62
#2015-02-25| 3101.36
#2015-02-26| 3099.86
#2015-02-27| 3104.46
#2015-03-02| 3093.77
#2015-03-03| 3083.08
#2015-03-04| 3076.42
#2015-03-05| 3110.09
#2015-03-06| 3121.35
#2015-03-09| 3094.80
#2015-03-10| 3085.61
#2015-03-11| 3088.14
#2015-03-12| 3091.24
#2015-03-13| 3092.22
#2015-03-16| 3096.87
#2015-03-17| 3107.56
#2015-03-18| 3100.44
#2015-03-19| 3100.95
#2015-03-20| 3133.19
#2015-03-23| 3116.87
#2015-03-24| 3155.14
#2015-03-25| 3149.51
#2015-03-26| 3107.56
#2015-03-27| 3119.86
#2015-03-30| 3135.14
#2015-03-31| 3132.61
#2015-04-01| 3140.77
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 3184.68
#2015-04-08| 3162.73
#2015-04-09| 3159.16
#2015-04-10| 3162.73
#2015-04-13| 3162.73
#2015-04-14| 3148.82
#2015-04-15| 3160.09
#2015-04-16| 3160.09
#2015-04-17| 3150.89
#2015-04-20| 3153.42
#2015-04-21| 3151.35
#2015-04-22| 3163.19
#2015-04-23| 3155.95
#2015-04-24| 3161.06
#2015-04-27| 3168.76
#2015-04-28| 3185.30
#2015-04-29| 3204.84
#2015-04-30| 3213.99
#2015-05-01| .
#2015-05-04| 3217.15
#2015-05-05| 3216.57
#2015-05-06| 3221.75
#2015-05-07| 3208.40
#2015-05-08| 3213.52
#2015-05-11| 3213.52
#2015-05-12| 3209.90
#2015-05-13| 3209.90
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 3208.35
#2015-05-19| 3206.80
#2015-05-20| 3216.00
#2015-05-21| 3211.86
#2015-05-22| 3223.71
#2015-05-25| .
#2015-05-26| 3216.57
#2015-05-27| 3216.57
#2015-05-28| 3223.71
#2015-05-29| 3228.88
#2015-06-01| 3224.80
#2015-06-02| 3224.28
#2015-06-03| 3234.52
#2015-06-04| 3228.88
#2015-06-05| .
#2015-06-08| 3238.09
#2015-06-09| 3218.07
#2015-06-10| 3221.17
#2015-06-11| 3223.71
#2015-06-12| 3461.88
#2015-06-15| 3347.40
#2015-06-16| 3620.18
#2015-06-17| 3672.39
#2015-06-18| 3672.39
#2015-06-19| 3670.19
#2015-06-22| 3779.30
#2015-06-23| 3931.40
#2015-06-24| 3956.20
#2015-06-25| 4084.60
#2015-06-26| 4006.21
#2015-06-29| 4011.99
#2015-06-30| 4102.78
#2015-07-01| 4151.27
#2015-07-02| 4167.95
#2015-07-03| 4210.59
#2015-07-06| 4137.79
#2015-07-07| 4106.80
#2015-07-08| 4140.17
#2015-07-09| 4280.35
#2015-07-10| 4325.00
#2015-07-13| 4194.08
#2015-07-14| 4183.63
#2015-07-15| 4230.30
#2015-07-16| 4207.56
#2015-07-17| 4206.55
#2015-07-20| 4255.41
#2015-07-21| 4226.26
#2015-07-22| 4157.68
#2015-07-23| 4157.68
#2015-07-24| 4220.03
#2015-07-27| 4095.34
#2015-07-28| 4066.19
#2015-07-29| 4094.33
#2015-07-30| 4101.58
#2015-07-31| 4070.40
#2015-08-03| 4070.40
#2015-08-04| 4094.33
#2015-08-05| 4045.47
#2015-08-06| 4045.47
#2015-08-07| 4163.92
#2015-08-10| 4206.55
#2015-08-11| 4239.74
#2015-08-12| 4237.72
#2015-08-13| 4232.50
#2015-08-14| 4244.96
#2015-08-17| 4244.96
#2015-08-18| 4246.98
#2015-08-19| 4185.65
#2015-08-20| 4398.62
#2015-08-21| 4397.61
#2015-08-24| 4069.22
#2015-08-25| 4243.78
#2015-08-26| 4274.95
#2015-08-27| 4225.07
#2015-08-28| 4250.01
#2015-08-31| 4262.48
#2015-09-01| 4041.07
#2015-09-02| 4201.14
#2015-09-03| 4205.18
#2015-09-04| 4205.18
#2015-09-07| 4174.01
#2015-09-08| 4135.59
#2015-09-09| 4153.11
#2015-09-10| 4043.09
#2015-09-11| 4112.50
#2015-09-14| 4124.97
#2015-09-15| 4122.95
#2015-09-16| 4119.92
#2015-09-17| 4143.85
#2015-09-18| 4156.32
#2015-09-21| 4218.66
#2015-09-22| 4179.23
#2015-09-23| 4190.34
#2015-09-24| 4124.14
#2015-09-25| 4143.67
#2015-09-28| 4227.92
#2015-09-29| 4167.78
#2015-09-30| 4165.58
#2015-10-01| 4209.22
#2015-10-02| 4209.22
#2015-10-05| 4209.22
#2015-10-06| 4215.45
#2015-10-07| 4234.15
#2015-10-08| 4296.50
#2015-10-09| 4346.37
#2015-10-12| 4345.36
#2015-10-13| 4298.87
#2015-10-14| 4283.20
#2015-10-15| 4272.75
#2015-10-16| 4204.17
#2015-10-19| 4204.17
#2015-10-20| 4290.44
#2015-10-21| 4290.44
#2015-10-22| 4287.42
#2015-10-23| 4288.42
#2015-10-26| 4227.09
#2015-10-27| 4239.56
#2015-10-28| 4243.60
#2015-10-29| 4243.60
#2015-10-30| 4362.52
#2015-11-02| 4351.06
#2015-11-03| 4386.45
#2015-11-04| 4386.45
#2015-11-05| 4423.85
#2015-11-06| 4474.74
#2015-11-09| 4439.35
#2015-11-10| 4492.43
#2015-11-11| 4499.67
#2015-11-12| 4562.02
#2015-11-13| 4674.23
#2015-11-16| 4800.94
#2015-11-17| 4798.92
#2015-11-18| 4810.38
#2015-11-19| 4811.39
#2015-11-20| 4823.86
#2015-11-23| 4850.81
#2015-11-24| 4811.39
#2015-11-25| 4811.39
#2015-11-26| 4811.39
#2015-11-27| 4773.98
#2015-11-30| 4849.80
#2015-12-01| 4986.96
#2015-12-02| 4985.95
#2015-12-03| 4949.55
#2015-12-04| 4986.96
#2015-12-07| 4999.42
#2015-12-08| 4968.25
#2015-12-09| 4974.49
#2015-12-10| 5000.43
#2015-12-11| 4875.75
#2015-12-14| 4974.49
#2015-12-15| 4922.77
#2015-12-16| 4940.11
#2015-12-17| 4987.97
#2015-12-18| 4981.73
#2015-12-21| 4950.56
#2015-12-22| 5007.50
#2015-12-23| 4995.21
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 4898.31
#2015-12-29| 4838.34
#2015-12-30| 4919.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 4875.75
#2016-01-05| 4994.20
#2016-01-06| 4969.26
#2016-01-07| 4751.06
#2016-01-08| 4788.47
#2016-01-11| 4719.89
#2016-01-12| 4740.61
#2016-01-13| 4800.94
#2016-01-14| 4652.32
#2016-01-15| 4521.40
#2016-01-18| 4396.72
#2016-01-19| 4526.63
#2016-01-20| 4308.43
#2016-01-21| 4352.07
#2016-01-22| 4439.35
#2016-01-25| 4751.06
#2016-01-26| 4938.09
#2016-01-27| 4975.50
#2016-01-28| 4919.39
#2016-01-29| 4875.75
#2016-02-01| 4875.75
#2016-02-02| 4888.93
#2016-02-03| 4809.86
#2016-02-04| 4809.86
#2016-02-05| 4612.19
#2016-02-08| 4361.82
#2016-02-09| 4440.88
#2016-02-10| 4519.95
#2016-02-11| 4480.42
#2016-02-12| 4493.59
#2016-02-15| 4506.77
#2016-02-16| 4585.84
#2016-02-17| 4533.13
#2016-02-18| 4546.31
#2016-02-19| 4513.36
#2016-02-22| 4473.83
#2016-02-23| 4480.42
#2016-02-24| 4467.24
#2016-02-25| 4506.77
#2016-02-26| 4454.06
#2016-02-29| 4480.42
#2016-03-01| 4480.42
#2016-03-02| 4533.13
#2016-03-03| 4519.95
#2016-03-04| 4480.42
#2016-03-07| 4480.42
#2016-03-08| 4506.77
#2016-03-09| 4506.77
#2016-03-10| 4454.06
#2016-03-11| 4434.30
#2016-03-14| 4427.71
#2016-03-15| 4427.71
#2016-03-16| 4447.47
#2016-03-17| 4480.42
#2016-03-18| 4480.42
#2016-03-21| 4500.18
#2016-03-22| 4500.18
#2016-03-23| 4546.31
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 4809.86
#2016-03-30| 4809.86
#2016-03-31| 4809.86
#2016-04-01| 4809.86
#2016-04-04| 4809.86
#2016-04-05| 4796.68
#2016-04-06| 4809.86
#2016-04-07| 4823.04
#2016-04-08| 4862.57
#2016-04-11| 4875.75
#2016-04-12| 4743.97
#2016-04-13| 4875.75
#2016-04-14| 4875.75
#2016-04-15| 4823.04
#2016-04-18| 5007.52
#2016-04-19| 4967.99
#2016-04-20| 4928.46
#2016-04-21| 4967.99
#2016-04-22| .
#2016-04-25| 5007.52
#2016-04-26| 5007.52
#2016-04-27| 5007.52
#2016-04-28| 5231.55
#2016-04-29| 5244.72
#2016-05-02| 5291.31
#2016-05-03| 5258.03
#2016-05-04| 5224.76
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 5324.59
#2016-05-10| 5278.00
#2016-05-11| 5297.97
#2016-05-12| 5317.94
#2016-05-13| 5297.97
#2016-05-16| .
#2016-05-17| 5297.97
#2016-05-18| 5397.81
#2016-05-19| 5391.15
#2016-05-20| 5431.08
#2016-05-23| 5471.02
#2016-05-24| 5590.82
#2016-05-25| 5457.71
#2016-05-26| 5544.23
#2016-05-27| 5710.63
#2016-05-30| 5790.49
#2016-05-31| 5883.67
#2016-06-01| 5910.30
#2016-06-02| 5896.99
#2016-06-03| 5870.36
#2016-06-06| 6109.97
#2016-06-07| 6522.63
#2016-06-08| 6456.07
#2016-06-09| 6396.17
#2016-06-10| 6309.64
#2016-06-13| 5950.23
#2016-06-14| 6522.63
#2016-06-15| 6655.74
#2016-06-16| 6496.00
#2016-06-17| 6575.87
#2016-06-20| 6609.15
#2016-06-21| 6549.25
#2016-06-22| 6562.56
#2016-06-23| 6655.74
#2016-06-24| 6496.00
#2016-06-27| 6322.95
#2016-06-28| 6482.69
#2016-06-29| 6535.94
#2016-06-30| 6908.66
#2016-07-01| 7294.69
#2016-07-04| 7161.58
#2016-07-05| 7188.20
#2016-07-06| 7134.95
#2016-07-07| 7174.89
#2016-07-08| 7241.45
#2016-07-11| 7374.56
#2016-07-12| 7321.31
#2016-07-13| 7374.56
#2016-07-14| 7853.77
#2016-07-15| 7946.95
#2016-07-18| 8253.12
#2016-07-19| 8439.48
#2016-07-20| 8652.46
#2016-07-21| 8612.53
#2016-07-22| 8652.46
#2016-07-25| 8532.66
#2016-07-26| 8559.28
#2016-07-27| 8426.17
#2016-07-28| 8306.36
#2016-07-29| 8852.13
#2016-08-01| 8825.51
#2016-08-02| 8865.45
#2016-08-03| 8865.45
#2016-08-04| 8918.69
#2016-08-05| 9131.68
#2016-08-08| 9011.87
#2016-08-09| 9078.43
#2016-08-10| 9184.92
#2016-08-11| 9131.68
#2016-08-12| 9251.48
#2016-08-15| 9171.61
#2016-08-16| 8918.69
#2016-08-17| 8825.51
#2016-08-18| 8865.45
#2016-08-19| 8892.07
#2016-08-22| 9051.81
#2016-08-23| 9105.05
#2016-08-24| 9184.92
#2016-08-25| 9251.48
#2016-08-26| 9251.48
#2016-08-29| 9224.86
#2016-08-30| 9357.97
#2016-08-31| 9251.48
#2016-09-01| 9051.81
#2016-09-02| 9051.81
#2016-09-05| 9051.81
#2016-09-06| 8958.63
#2016-09-07| 9051.81
#2016-09-08| 9011.87
#2016-09-09| 9011.87
#2016-09-12| 8772.27
#2016-09-13| 8133.31
#2016-09-14| 8120.00
#2016-09-15| 8545.97
#2016-09-16| 8479.41
#2016-09-19| 8639.15
#2016-09-20| 8426.17
#2016-09-21| 8572.59
#2016-09-22| 8585.91
#2016-09-23| 8625.84
#2016-09-26| 8599.22
#2016-09-27| 8612.53
#2016-09-28| 8532.66
#2016-09-29| 8452.79
#2016-09-30| 8372.92
#2016-10-03| 8612.53
#2016-10-04| 8639.15
#2016-10-05| 8652.46
#2016-10-06| 8639.15
#2016-10-07| 8506.04
#2016-10-10| 8492.72
#2016-10-11| 8519.35
#2016-10-12| 8359.61
#2016-10-13| 8133.31
#2016-10-14| 8372.92
#2016-10-17| 8319.68
#2016-10-18| 8386.23
#2016-10-19| 8426.17
#2016-10-20| 8426.17
#2016-10-21| 8492.72
#2016-10-24| 8426.17
#2016-10-25| 8279.74
#2016-10-26| 8506.04
#2016-10-27| 8479.41
#2016-10-28| 8452.79
#2016-10-31| 8319.68
#2016-11-01| 8386.23
#2016-11-02| 8279.74
#2016-11-03| 8386.23
#2016-11-04| 8359.61
#2016-11-07| 8452.79
#2016-11-08| 8412.86
#2016-11-09| 8545.97
#2016-11-10| 8492.72
#2016-11-11| 8519.35
#2016-11-14| 8572.59
#2016-11-15| 8652.46
#2016-11-16| 8878.76
#2016-11-17| 9118.36
#2016-11-18| 9158.30
#2016-11-21| 8971.94
#2016-11-22| 8785.58
#2016-11-23| 8852.13
#2016-11-24| 8745.64
#2016-11-25| 8719.02
#2016-11-28| 8639.15
#2016-11-29| 8865.45
#2016-11-30| 8772.27
#2016-12-01| 8719.02
#2016-12-02| 8652.46
#2016-12-05| 8492.72
#2016-12-06| 8639.15
#2016-12-07| 8625.84
#2016-12-08| 8585.91
#2016-12-09| 8705.71
#2016-12-12| 8772.27
#2016-12-13| 8838.82
#2016-12-14| 8798.89
#2016-12-15| 8719.02
#2016-12-16| 8905.38
#2016-12-19| 8719.02
#2016-12-20| 8732.33
#2016-12-21| 8838.82
#2016-12-22| 8785.58
#2016-12-23| 8825.51
#2016-12-26| .
#2016-12-27| 8892.07
#2016-12-28| 8918.69
#2016-12-29| 8932.00
#2016-12-30| 8971.94
#2017-01-02| 8998.56
#2017-01-03| 8971.94
#2017-01-04| 9078.43
#2017-01-05| 8971.94
#2017-01-06| 9078.43
#2017-01-09| 8985.25
#2017-01-10| 8905.38
#2017-01-11| 8971.94
#2017-01-12| 9025.18
#2017-01-13| 9118.36
#2017-01-16| 9118.36
#2017-01-17| 9051.81
#2017-01-18| 9091.74
#2017-01-19| 9105.05
#2017-01-20| 9051.81
#2017-01-23| 8998.56
#2017-01-24| 9038.50
#2017-01-25| 9025.18
#2017-01-26| 9118.36
#2017-01-27| 9078.43
#2017-01-30| 9078.43
#2017-01-31| 8985.25
#2017-02-01| 9078.43
#2017-02-02| 8998.56
#2017-02-03| 9038.50
#2017-02-06| 8985.25
#2017-02-07| 8932.00
#2017-02-08| 8905.38
#2017-02-09| 9011.87
#2017-02-10| 9011.87
#2017-02-13| 9078.43
#2017-02-14| 9131.68
#2017-02-15| 9105.05
#2017-02-16| 9118.36
#2017-02-17| 9144.99
#2017-02-20| 8971.94
#2017-02-21| 9118.36
#2017-02-22| 9051.81
#2017-02-23| 9065.12
#2017-02-24| 8985.25
#2017-02-27| 9025.18
#2017-02-28| 8985.25
#2017-03-01| 8865.45
#2017-03-02| 8865.45
#2017-03-03| 8758.95
#2017-03-06| 8745.64
#2017-03-07| 8958.63
#2017-03-08| 8852.13
#2017-03-09| 8785.58
#2017-03-10| 8758.95
#2017-03-13| 8785.58
#2017-03-14| 8825.51
#2017-03-15| 8825.51
#2017-03-16| 8892.07
#2017-03-17| 8905.38
#2017-03-20| 8892.07
#2017-03-21| 8998.56
#2017-03-22| 9051.81
#2017-03-23| 9131.68
#2017-03-24| 9171.61
#2017-03-27| 9144.99
#2017-03-28| 9238.17
#2017-03-29| 9078.43
#2017-03-30| 9384.59
#2017-03-31| 9371.28
#2017-04-03| 9344.66
#2017-04-04| 9517.71
#2017-04-05| 9424.53
#2017-04-06| 9517.71
#2017-04-07| 9504.40
#2017-04-10| 9531.02
#2017-04-11| 9810.56
#2017-04-12|10023.55
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|10116.73
#2017-04-19|10316.40
#2017-04-20|10436.20
#2017-04-21|10143.35
#2017-04-24|11754.04
#2017-04-25|12339.74
#2017-04-26|12126.76
#2017-04-27|12379.68
#2017-04-28|13098.50
#2017-05-01|12857.42
#2017-05-02|12656.52
#2017-05-03|12736.88
#2017-05-04|12830.63
#2017-05-05|12790.45
#2017-05-08|12509.20
#2017-05-09|12321.69
#2017-05-10|12241.34
#2017-05-11|12482.41
#2017-05-12| .
#2017-05-15|12509.20
#2017-05-16|12482.41
#2017-05-17|12321.69
#2017-05-18|12187.76
#2017-05-19|12428.84
#2017-05-22|12857.42
#2017-05-23|12924.39
#2017-05-24|12857.42
#2017-05-25| .
#2017-05-26| .
#2017-05-29|12562.77
#2017-05-30|12562.77
#2017-05-31|12830.63
#2017-06-01|12763.67
#2017-06-02|13004.75
#2017-06-05| .
#2017-06-06|13071.71
#2017-06-07|13527.08
#2017-06-08|14009.23
#2017-06-09|13955.66
#2017-06-12|13995.84
#2017-06-13|15978.02
#2017-06-14|16460.18
#2017-06-15|16232.49
#2017-06-16|16071.78
#2017-06-19|16111.96
#2017-06-20|16339.64
#2017-06-21|16178.92
#2017-06-22|16138.74
#2017-06-23|16312.85
#2017-06-26|16111.96
#2017-06-27|15562.84
#2017-06-28|15603.02
#2017-06-29|15536.05
#2017-06-30|15669.98
#2017-07-03|15428.90
#2017-07-04|15589.62
#2017-07-05|15589.62
#2017-07-06|15241.40
#2017-07-07|15348.55
#2017-07-10|15187.83
#2017-07-11|15402.12
#2017-07-12|15294.97
#2017-07-13|15388.73
#2017-07-14|15428.90
#2017-07-17|15402.12
#2017-07-18|15603.02
#2017-07-19|15469.08
#2017-07-20|15603.02
#2017-07-21|15495.87
#2017-07-24|15442.30
#2017-07-25|15335.15
#2017-07-26|15268.19
#2017-07-27|15241.40
#2017-07-28|15348.55
#2017-07-31|15228.01
#2017-08-01|15294.97
#2017-08-02|15187.83
#2017-08-03|15308.37
#2017-08-04|15120.86
#2017-08-07|15201.22
#2017-08-08|15161.04
#2017-08-09|15107.47
#2017-08-10|14906.57
#2017-08-11|14719.07
#2017-08-14|14263.70
#2017-08-15|14585.14
#2017-08-16|14464.60
#2017-08-17|14451.20
#2017-08-18|14384.24
#2017-08-21|14303.88
#2017-08-22|14464.60
#2017-08-23|14853.00
#2017-08-24|14290.49
#2017-08-25|14531.56
#2017-08-28|14196.74
#2017-08-29|14290.49
#2017-08-30|14330.67
#2017-08-31|14277.09
#2017-09-01|14303.88
#2017-09-04|14303.88
#2017-09-05|14303.88
#2017-09-06|14250.31
#2017-09-07|14464.60
#2017-09-08|14290.49
#2017-09-11|14236.91
#2017-09-12|14196.74
#2017-09-13|14183.34
#2017-09-14|14263.70
#2017-09-15|14143.16
#2017-09-18|14036.02
#2017-09-19|14062.80
#2017-09-20|13848.51
#2017-09-21|13902.09
#2017-09-22|13781.55
#2017-09-25|13915.48
#2017-09-26|13928.87
#2017-09-27|14169.95
#2017-09-28|14678.89
#2017-09-29|14799.43
#2017-10-02|14986.93
#2017-10-03|15174.43
#2017-10-04|15134.26
#2017-10-05|15576.23
#2017-10-06|15576.23
#2017-10-09|16152.13
#2017-10-10|15937.84
#2017-10-11|15763.73
#2017-10-12|15803.91
#2017-10-13|15736.95
#2017-10-16|15536.05
#2017-10-17|15522.66
#2017-10-18|15428.90
#2017-10-19|15000.32
#2017-10-20|15442.30
#2017-10-23|15361.94
#2017-10-24|15268.19
#2017-10-25|15214.61
#2017-10-26|15000.32
#2017-10-27|15201.22
#2017-10-30|15067.29
#2017-10-31|15281.58
#2017-11-01|15736.95
#2017-11-02|16058.38
#2017-11-03|15924.45
#2017-11-06|15870.88
#2017-11-07|15790.52
#2017-11-08|15884.27
#2017-11-09|15415.51
#2017-11-10|15522.66
#2017-11-13|15040.50
#2017-11-14|14397.63
#2017-11-15|14598.53
#2017-11-16|14076.20
#2017-11-17|13861.91
#2017-11-20|13607.44
#2017-11-21|13995.84
#2017-11-22|13848.51
#2017-11-23|13674.40
#2017-11-24|13647.62
#2017-11-27|13527.08
#2017-11-28|13486.90
#2017-11-29|13607.44
#2017-11-30|13714.58
#2017-12-01|13875.30
#2017-12-04|13902.09
#2017-12-05|13714.58
#2017-12-06|13339.57
#2017-12-07|13366.36
#2017-12-08|13419.93
#2017-12-11|13567.26
#2017-12-12|13326.18
#2017-12-13|13634.22
#2017-12-14|13500.29
#2017-12-15|13661.01
#2017-12-18|13433.33
#2017-12-19|13620.83
#2017-12-20|13607.44
#2017-12-21|13687.80
#2017-12-22|13928.87
#2017-12-25| .
#2017-12-26| .
#2017-12-27|14464.60
#2017-12-28|14531.56
#2017-12-29|14665.50
#2018-01-01| .
#2018-01-02|15603.02
#2018-01-03|15201.22
#2018-01-04|15469.08
#2018-01-05|15469.08
#2018-01-08|15469.08
#2018-01-09|15134.26
#2018-01-10|15134.26
#2018-01-11|15134.26
#2018-01-12|15335.15
#2018-01-15|15201.22
#2018-01-16|15268.19
#2018-01-17|15134.26
#2018-01-18|15402.12
#2018-01-19|15402.12
#2018-01-22|15469.08
#2018-01-23|15669.98
#2018-01-24|15603.02
#2018-01-25|14866.39
#2018-01-26|14933.36
#2018-01-29|14665.50
#2018-01-30|14397.63
#2018-01-31|14464.60
#2018-02-01|14397.63
#2018-02-02|13928.87
#2018-02-05|13861.91
#2018-02-06|13661.01
#2018-02-07|14129.77
#2018-02-08|13995.84
#2018-02-09|13661.01
#2018-02-12|14196.74
#2018-02-13|13995.84
#2018-02-14|14062.80
#2018-02-15|14665.50
#2018-02-16|14330.67
#2018-02-19|14531.56
#2018-02-20|14330.67
#2018-02-21|14062.80
#2018-02-22|13861.91
#2018-02-23|13661.01
#2018-02-26|13661.01
#2018-02-27|13794.94
#2018-02-28|13995.84
#2018-03-01|13928.87
#2018-03-02|13794.94
#2018-03-05|13861.91
#2018-03-06|14062.80
#2018-03-07|14196.74
#2018-03-08|14464.60
#2018-03-09|14598.53
#2018-03-12|14464.60
#2018-03-13|15067.29
#2018-03-14|14732.46
#2018-03-15|15067.29
#2018-03-16|15000.32
#2018-03-19|14732.46
#2018-03-20|15000.32
#2018-03-21|14397.63
#2018-03-22|14732.46
#2018-03-23|14866.39
#2018-03-26|14464.60
#2018-03-27|14598.53
#2018-03-28|14598.53
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|14263.70
#2018-04-04|13727.98
#2018-04-05|14330.67
#2018-04-06|14464.60
#2018-04-09|14330.67
#2018-04-10|14464.60
#2018-04-11|14397.63
#2018-04-12|14330.67
#2018-04-13|14464.60
#2018-04-16|14598.53
#2018-04-17|14464.60
#2018-04-18|14732.46
#2018-04-19|15134.26
#2018-04-20|15803.91
#2018-04-23|15067.29
#2018-04-24|15536.05
#2018-04-25|15536.05
#2018-04-26|15937.84
#2018-04-27| .
#2018-04-30|16205.71
#2018-05-01|16273.23
#2018-05-02|16205.71
#2018-05-03|16610.85
#2018-05-04|17083.52
#2018-05-07|17893.80
#2018-05-08|17461.65
#2018-05-09|17434.64
#2018-05-10| .
#2018-05-11| .
#2018-05-14|17694.61
#2018-05-15|17488.66
#2018-05-16|17556.18
#2018-05-17|16880.94
#2018-05-18|16880.94
#2018-05-21| .
#2018-05-22|17221.94
#2018-05-23|17083.52
#2018-05-24|17286.09
#2018-05-25|17286.09
#2018-05-28|17218.56
#2018-05-29|17218.56
#2018-05-30|16887.70
#2018-05-31|16951.84
#2018-06-01|16880.94
#2018-06-04|17015.99
#2018-06-05| .
#2018-06-06|16381.27
#2018-06-07|17130.78
#2018-06-08|17019.37
#2018-06-11|16948.47
#2018-06-12|16982.23
#2018-06-13|17556.18
#2018-06-14|18163.90
#2018-06-15|18231.42
#2018-06-18|18295.57
#2018-06-19|18150.39
#2018-06-20|18298.94
#2018-06-21|17579.82
#2018-06-22|17218.56
#2018-06-25|17471.78
#2018-06-26|17286.09
#2018-06-27|17286.09
#2018-06-28|17556.18
#2018-06-29|17421.14
#2018-07-02|17015.99
#2018-07-03|17414.38
#2018-07-04|17434.64
#2018-07-05|17083.52
#2018-07-06|17049.75
#2018-07-09|17211.81
#2018-07-10|17184.80
#2018-07-11|16982.23
#2018-07-12|17049.75
#2018-07-13|17421.14
#2018-07-16|17556.18
#2018-07-17|17090.27
#2018-07-18|17218.56
#2018-07-19|17117.28
#2018-07-20|17083.52
#2018-07-23|17083.52
#2018-07-24|17151.04
#2018-07-25|17218.56
#2018-07-26|17286.09
#2018-07-27|17340.11
#2018-07-30|17245.57
#2018-07-31|16914.71
#2018-08-01|17117.28
#2018-08-02|16880.94
#2018-08-03|16678.37
#2018-08-06|16799.92
#2018-08-07|16803.29
#2018-08-08|16610.85
#2018-08-09|16735.77
#2018-08-10|16880.94
#2018-08-13|16671.62
#2018-08-14|16384.65
#2018-08-15|16040.27
#2018-08-16|16124.68
#2018-08-17|16256.35
#2018-08-20|16492.68
#2018-08-21|16070.66
#2018-08-22|15510.21
#2018-08-23|15037.55
#2018-08-24|15159.09
#2018-08-27|15631.75
#2018-08-28|15476.45
#2018-08-29|15597.99
#2018-08-30|15483.20
#2018-08-31|15574.36
#2018-09-03|15662.14
#2018-09-04|15452.82
#2018-09-05|15459.57
#2018-09-06|15327.90
#2018-09-07|15523.72
#2018-09-10|15868.09
#2018-09-11|15868.09
#2018-09-12|15462.95
#2018-09-13|15402.17
#2018-09-14|15273.88
#2018-09-17|15388.67
#2018-09-18|15395.42
#2018-09-19|15395.42
#2018-09-20|15462.95
#2018-09-21|15523.72
#2018-09-24|15972.75
#2018-09-25|16502.81
#2018-09-26|16404.90
#2018-09-27|16303.62
#2018-09-28|16195.58
#2018-10-01|16057.15
#2018-10-02|16225.96
#2018-10-03|16111.17
#2018-10-04|14861.98
#2018-10-05|15321.15
#2018-10-08|15182.72
#2018-10-09|14824.85
#2018-10-10|14787.71
#2018-10-11|14247.52
#2018-10-12|14916.00
#2018-10-15|14986.90
#2018-10-16|15057.80
#2018-10-17|15398.80
#2018-10-18|15284.01
#2018-10-19|14922.76
#2018-10-22|15138.83
#2018-10-23|14382.57
#2018-10-24|14834.97
#2018-10-25|14142.86
#2018-10-26|13808.61
#2018-10-29|13707.33
#2018-10-30|13461.54
#2018-10-31|13882.89
#2018-11-01|14179.99
#2018-11-02|14112.47
#2018-11-05|14801.21
#2018-11-06|14723.56
#2018-11-07|15142.21
#2018-11-08|14966.65
#2018-11-09|15101.69
#2018-11-12|14791.08
#2018-11-13|14051.70
#2018-11-14|13693.82
#2018-11-15|13234.66
#2018-11-16|13504.76
#2018-11-19|13369.71
#2018-11-20|13285.98
#2018-11-21|13484.50
#2018-11-22|13896.39
#2018-11-23|13926.78
#2018-11-26|14517.61
#2018-11-27|14179.99
#2018-11-28|14311.67
#2018-11-29|14213.76
#2018-11-30|14315.04
#2018-12-03|14618.90
#2018-12-04|14787.71
#2018-12-05|14443.34
#2018-12-06|13909.90
#2018-12-07|14247.52
#2018-12-10|13953.79
#2018-12-11|14011.18
#2018-12-12|13923.40
#2018-12-13|13977.42
#2018-12-14|13744.47
#2018-12-17|13437.23
#2018-12-18|13369.71
#2018-12-19|13356.20
#2018-12-20|12924.05
#2018-12-21|12964.57
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|12964.57
#2018-12-28|13335.95
#2018-12-31| .
#2019-01-01| .
#2019-01-02|13335.95
#2019-01-03|13441.28
#2019-01-04|13646.56
#2019-01-07|13842.37
#2019-01-08|14274.53
#2019-01-09|14645.91
#2019-01-10|14389.32
#2019-01-11|14274.53
#2019-01-14|14142.86
#2019-01-15|13825.49
#2019-01-16|14017.94
#2019-01-17|13778.23
#2019-01-18|14044.95
#2019-01-21|13990.93
#2019-01-22|13980.80
#2019-01-23|14179.99
#2019-01-24|13970.67
#2019-01-25|13774.85
#2019-01-28|13690.45
#2019-01-29|14038.19
#2019-01-30|14028.07
#2019-01-31|13741.09
#2019-02-01|13909.90
#2019-02-04|13774.85
#2019-02-05|13774.85
#2019-02-06|13616.17
#2019-02-07|13426.43
#2019-02-08|13475.05
#2019-02-11|13504.76
#2019-02-12|13445.34
#2019-02-13|13717.46
#2019-02-14|13757.97
#2019-02-15|13555.40
#2019-02-18|13548.65
#2019-02-19|13504.76
#2019-02-20|13470.99
#2019-02-21|13670.19
#2019-02-22|14044.95
#2019-02-25|13909.90
#2019-02-26|13795.11
#2019-02-27|13947.04
#2019-02-28|13649.93
#2019-03-01|13774.85
#2019-03-04|13585.78
#2019-03-05|13707.33
#2019-03-06|13707.33
#2019-03-07|13909.90
#2019-03-08|13653.31
#2019-03-11|13741.09
#2019-03-12|13707.33
#2019-03-13|13619.55
#2019-03-14|13639.80
#2019-03-15|13639.80
#2019-03-18|13575.66
#2019-03-19|13781.60
#2019-03-20|13774.85
#2019-03-21|13639.80
#2019-03-22|13575.66
#2019-03-25|13302.18
#2019-03-26|13234.66
#2019-03-27|13761.35
#2019-03-28|13842.37
#2019-03-29|14156.36
#2019-04-01|14450.09
#2019-04-02|14517.61
#2019-04-03|14247.52
#2019-04-04|14247.52
#2019-04-05|14450.09
#2019-04-08|14112.47
#2019-04-09|14112.47
#2019-04-10|13842.37
#2019-04-11|13977.42
#2019-04-12|13977.42
#2019-04-15|14044.95
#2019-04-16|14044.95
#2019-04-17|14112.47
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|14517.61
#2019-04-24|14450.09
#2019-04-25|15057.80
#2019-04-26|15462.95
#2019-04-29|16003.14
#2019-04-30|16165.19
#2019-05-01|16233.40
#2019-05-02|16028.78
#2019-05-03|15755.95
#2019-05-06|15755.95
#2019-05-07|15755.95
#2019-05-08|15619.53
#2019-05-09|15755.95
#2019-05-10|15892.36
#2019-05-13|15142.08
#2019-05-14|14937.46
#2019-05-15|15005.66
#2019-05-16|15278.49
#2019-05-17| .
#2019-05-20|15346.70
#2019-05-21|15892.36
#2019-05-22|16165.19
#2019-05-23|16233.40
#2019-05-24|16438.02
#2019-05-27|16983.68
#2019-05-28|16847.27
#2019-05-29|16506.23
#2019-05-30| .
#2019-05-31| .
#2019-06-03|15892.36
#2019-06-04|16233.40
#2019-06-05| .
#2019-06-06|15824.16
#2019-06-07|16301.61
#2019-06-10| .
#2019-06-11|16233.40
#2019-06-12|16301.61
#2019-06-13|16233.40
#2019-06-14|16165.19
#2019-06-17|16301.61
#2019-06-18|16369.82
#2019-06-19|16574.44
#2019-06-20|16233.40
#2019-06-21|16369.82
#2019-06-24|16301.61
#2019-06-25|16915.48
#2019-06-26|17256.51
#2019-06-27|17529.34
#2019-06-28|17529.34
#2019-07-01|18279.63
#2019-07-02|18961.70
#2019-07-03|18961.70
#2019-07-04|18961.70
#2019-07-05|19098.12
#2019-07-08|19166.33
#2019-07-09|18893.50
#2019-07-10|18757.08
#2019-07-11|18893.50
#2019-07-12|18620.67
#2019-07-15|18825.29
#2019-07-16|19234.53
#2019-07-17|19166.33
#2019-07-18|19029.91
#2019-07-19|18416.04
#2019-07-22|18006.80
#2019-07-23|18416.04
#2019-07-24|18347.83
#2019-07-25|19098.12
#2019-07-26|18757.08
#2019-07-29|18620.67
#2019-07-30|18416.04
#2019-07-31|18416.04
#2019-08-01|18211.42
#2019-08-02|17392.93
#2019-08-05|16710.85
#2019-08-06|17461.14
#2019-08-07|17256.51
#2019-08-08|17597.55
#2019-08-09|17324.72
#2019-08-12|16915.48
#2019-08-13|16369.82
#2019-08-14|16710.85
#2019-08-15|16369.82
#2019-08-16|17120.10
#2019-08-19|17529.34
#2019-08-20|17392.93
#2019-08-21|17392.93
#2019-08-22|16642.65
#2019-08-23|16369.82
#2019-08-26|15892.36
#2019-08-27|15960.57
#2019-08-28|15619.53
#2019-08-29|15892.36
#2019-08-30|15687.74
#2019-09-02|15755.95
#2019-09-03|15346.70
#2019-09-04|15755.95
#2019-09-05|16028.78
#2019-09-06|16096.99
#2019-09-09|16233.40
#2019-09-10|15960.57
#2019-09-11|16096.99
#2019-09-12|16233.40
#2019-09-13|16233.40
#2019-09-16|16165.19
#2019-09-17|16165.19
#2019-09-18|15960.57
#2019-09-19|15755.95
#2019-09-20|15619.53
#2019-09-23|15551.32
#2019-09-24|15619.53
#2019-09-25|15483.12
#2019-09-26|15346.70
#2019-09-27|15960.57
#2019-09-30|16096.99
#2019-10-01|15619.53
#2019-10-02|14664.63
#2019-10-03|14869.25
#2019-10-04|15278.49
#2019-10-07|15210.29
#2019-10-08|15005.66
#2019-10-09|14869.25
#2019-10-10|14869.25
#2019-10-11|14937.46
#2019-10-14|14801.04
#2019-10-15|15142.08
#2019-10-16|15005.66
#2019-10-17|14937.46
#2019-10-18|14801.04
#2019-10-21|14937.46
#2019-10-22|14528.21
#2019-10-23|14937.46
#2019-10-24|14732.83
#2019-10-25|14869.25
#2019-10-28|13232.27
#2019-10-29|12959.44
#2019-10-30|13027.64
#2019-10-31|13129.96
#2019-11-01|13198.16
#2019-11-04|13095.85
#2019-11-05|13061.75
#2019-11-06|12959.44
#2019-11-07|13027.64
#2019-11-08|12993.54
#2019-11-11|13368.68
#2019-11-12|13641.51
#2019-11-13|13641.51
#2019-11-14|13982.55
#2019-11-15|13982.55
#2019-11-18|13846.14
#2019-11-19|13982.55
#2019-11-20|13982.55
#2019-11-21|13777.93
#2019-11-22|13982.55
#2019-11-25|13982.55
#2019-11-26|13846.14
#2019-11-27|14323.59
#2019-11-28|13982.55
#2019-11-29|14050.76
#2019-12-02|14118.97
#2019-12-03|14050.76
#2019-12-04|14255.38
#2019-12-05|14391.80
#2019-12-06|14664.63
#2019-12-09|14460.00
#2019-12-10|14801.04
#2019-12-11|14801.04
#2019-12-12|14528.21
#2019-12-13|15414.91
#2019-12-16|15210.29
#2019-12-17|15278.49
#2019-12-18|15824.16
#2019-12-19|15755.95
#2019-12-20|15824.16
#2019-12-23|15551.32
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|15278.49
#2019-12-30|16506.23
#2019-12-31| .
#2020-01-01| .
#2020-01-02|17665.76
#2020-01-03|17120.10
#2020-01-06|16983.68
#2020-01-07|16847.27
#2020-01-08|16438.02
#2020-01-09|16642.65
#2020-01-10|16574.44
#2020-01-13|16028.78
#2020-01-14|16028.78
#2020-01-15|15960.57
#2020-01-16|15892.36
#2020-01-17|16028.78
#2020-01-20|16028.78
#2020-01-21|15892.36
#2020-01-22|16028.78
#2020-01-23|16165.19
#2020-01-24|17461.14
#2020-01-27|16574.44
#2020-01-28|16574.44
#2020-01-29|16574.44
#2020-01-30|16233.40
#2020-01-31|16233.40
#2020-02-03|16028.78
#2020-02-04|15755.95
#2020-02-05|16028.78
#2020-02-06|16233.40
#2020-02-07|16574.44
#2020-02-10|16233.40
#2020-02-11|16028.78
#2020-02-12|16233.40
#2020-02-13|16506.23
#2020-02-14|16642.65
#2020-02-17|16369.82
#2020-02-18|15687.74
#2020-02-19|15960.57
#2020-02-20|15687.74
#2020-02-21|15687.74
#2020-02-24|14869.25
#2020-02-25|14460.00
#2020-02-26|13982.55
#2020-02-27|13368.68
#2020-02-28|13232.27
#2020-03-02|13300.48
#2020-03-03|14596.42
#2020-03-04|14664.63
#2020-03-05|14255.38
#2020-03-06|13914.34
#2020-03-09|12345.57
#2020-03-10|12959.44
#2020-03-11|11765.80
#2020-03-12|10060.62
#2020-03-13|10947.31
#2020-03-16|10367.55
#2020-03-17|10538.07
#2020-03-18|10197.03
#2020-03-19| 9821.89
#2020-03-20|10231.13
#2020-03-23| 9412.64
#2020-03-24| 9651.37
#2020-03-25|10094.72
#2020-03-26|10367.55
#2020-03-27|10572.17
#2020-03-30|11015.52
#2020-03-31|11936.32
#2020-04-01|12072.74
#2020-04-02|12686.61
#2020-04-03|12618.40
#2020-04-06|12857.13
#2020-04-07|13232.27
#2020-04-08|12891.23
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|12550.19
#2020-04-15|12413.78
#2020-04-16|12754.81
#2020-04-17|12993.54
#2020-04-20|12584.30
#2020-04-21|12243.26
#2020-04-22|12311.47
#2020-04-23|12072.74
#2020-04-24|11902.22
#2020-04-27|12686.61
#2020-04-28|12788.92
#2020-04-29|12686.61
#2020-04-30|12140.95
#2020-05-01|11936.32
#2020-05-04|11765.80
#2020-05-05|12004.53
#2020-05-06|12106.84
#2020-05-07|12140.95
#2020-05-08|12140.95
#2020-05-11|12311.47
#2020-05-12|13300.48
#2020-05-13|14528.21
#2020-05-14|14187.17
#2020-05-15|13573.31
#2020-05-18|14187.17
#2020-05-19|14732.83
#2020-05-20|14732.83
#2020-05-21|14732.83
#2020-05-22|14732.83
#2020-05-25|14801.04
#2020-05-26|14801.04
#2020-05-27|13777.93
#2020-05-28|13982.55
#2020-05-29|13709.72
#2020-06-01|13709.72
#2020-06-02|13982.55
#2020-06-03|13846.14
#2020-06-04|14528.21
#2020-06-05|14528.21
#2020-06-08|14937.46
#2020-06-09|14664.63
#2020-06-10|15142.08
#2020-06-11|15142.08
#2020-06-12|15414.91
#2020-06-15|14528.21
#2020-06-16|14664.63
#2020-06-17|14869.25
#2020-06-18|14732.83
#2020-06-19|14869.25
#2020-06-22|14187.17
#2020-06-23|14460.00
#2020-06-24|13982.55
#2020-06-25|13982.55
#2020-06-26|13846.14
#2020-06-29|13641.51
#2020-06-30|14118.97
#2020-07-01|13914.34
#2020-07-02|13914.34
#2020-07-03|13982.55
#2020-07-06|14323.59
#2020-07-07|14255.38
#2020-07-08|14118.97
#2020-07-09|14323.59
#2020-07-10|14187.17
#2020-07-13|14050.76
#2020-07-14|13846.14
#2020-07-15|14050.76
#2020-07-16|13846.14
#2020-07-17|14118.97
#2020-07-20|15142.08
#2020-07-21|15210.29
#2020-07-22|15142.08
#2020-07-23|15005.66
#2020-07-24|14801.04
#2020-07-27|14460.00
#2020-07-28|14732.83
#2020-07-29|14391.80
#2020-07-30|13982.55
#2020-07-31|13982.55
#2020-08-03|14187.17
#2020-08-04|14118.97
#2020-08-05|14323.59
#2020-08-06|14050.76
#2020-08-07|14118.97
#2020-08-10|13982.55
#2020-08-11|15210.29
#2020-08-12|15687.74
#2020-08-13|15960.57
#2020-08-14|15687.74
#2020-08-17|16438.02
#2020-08-18|16438.02
#2020-08-19|16642.65
#2020-08-20|16506.23
#2020-08-21|16301.61
#2020-08-24|16369.82
#2020-08-25|16028.78
#2020-08-26|16710.85
#2020-08-27|16574.44
#2020-08-28|16028.78
#2020-08-31|15687.74
#2020-09-01|16028.78
#2020-09-02|16233.40
#2020-09-03|15551.32
#2020-09-04|14869.25
#2020-09-07|15483.12
#2020-09-08|15142.08
#2020-09-09|15824.16
#2020-09-10|15551.32
#2020-09-11|15551.32
#2020-09-14|15824.16
#2020-09-15|16369.82
#2020-09-16|16301.61
#2020-09-17|16301.61
#2020-09-18|16574.44
#2020-09-21|15551.32
#2020-09-22|16165.19
#2020-09-23|16096.99
#2020-09-24|15755.95
#2020-09-25|15687.74
#2020-09-28|15755.95
#2020-09-29|15755.95
#2020-09-30|15892.36
#2020-10-01|16438.02
#2020-10-02|16369.82
#2020-10-05|16710.85
#2020-10-06|16915.48
#2020-10-07|16915.48
#2020-10-08|16847.27
#2020-10-09|17051.89
#2020-10-12|16983.68
#2020-10-13|16847.27
#2020-10-14|16983.68
#2020-10-15|16369.82
#2020-10-16|16779.06
#2020-10-19|16779.06
#2020-10-20|16915.48
#2020-10-21|16438.02
#2020-10-22|16438.02
#2020-10-23|16574.44
#2020-10-26|16165.19
#2020-10-27|15892.36
#2020-10-28|15005.66
#2020-10-29|15483.12
#2020-10-30|16710.85
#2020-11-02|16710.85
#2020-11-03|16506.23
#2020-11-04|16301.61
#2020-11-05|16438.02
#2020-11-06|16574.44
#2020-11-09|16915.48
#2020-11-10|16915.48
#2020-11-11|16710.85
#2020-11-12|16438.02
#2020-11-13|16779.06
#2020-11-16|17051.89
#2020-11-17|16915.48
#2020-11-18|16847.27
#2020-11-19|16779.06
#2020-11-20|16642.65
#2020-11-23|16506.23
#2020-11-24|16369.82
#2020-11-25|16028.78
#2020-11-26|16028.78
#2020-11-27|16301.61
#2020-11-30|16369.82
#2020-12-01|16233.40
#2020-12-02|16233.40
#2020-12-03|16028.78
#2020-12-04|16028.78
#2020-12-07|16369.82
#2020-12-08|16028.78
#2020-12-09|16165.19
#2020-12-10|16165.19
#2020-12-11|16028.78
#2020-12-14|16574.44
#2020-12-15|16983.68
#2020-12-16|18416.04
#2020-12-17|19098.12
#2020-12-18|19029.91
#2020-12-21|19029.91
#2020-12-22|19098.12
#2020-12-23|19029.91
#2020-12-24|19029.91
#2020-12-25|19029.91
#2020-12-28|18893.50
#2020-12-29|18279.63
#2020-12-30|18484.25
#2020-12-31|18484.25
#2021-01-01|18484.25
#2021-01-04|18825.29
#2021-01-05|18893.50
#2021-01-06|19098.12
#2021-01-07|19780.19
#2021-01-08|20598.68
#2021-01-11|21212.55
#2021-01-12|21758.21
#2021-01-13|20939.72
#2021-01-14|21212.55
#2021-01-15|20871.51
#2021-01-18|21417.18
#2021-01-19|22167.46
#2021-01-20|22576.70
#2021-01-21|23531.61
#2021-01-22|23190.57
#2021-01-25|22576.70
#2021-01-26|22985.95
#2021-01-27|22985.95
#2021-01-28|22849.53
#2021-01-29|22303.87
#2021-02-01|23531.61
#2021-02-02|23872.65
#2021-02-03|23531.61
#2021-02-04|23804.44
#2021-02-05|23804.44
#2021-02-08|24418.31
#2021-02-09|24418.31
#2021-02-10|24418.31
#2021-02-11|24281.89
#2021-02-12|24213.69
#2021-02-15|24213.69
#2021-02-16|24145.48
#2021-02-17|24963.97
#2021-02-18|24418.31
#2021-02-19|24350.10
#2021-02-22|24213.69
#2021-02-23|22781.33
#2021-02-24|23463.40
#2021-02-25|24009.06
#2021-02-26|22917.74
#2021-03-01|23463.40
#2021-03-02|23463.40
#2021-03-03|22849.53
#2021-03-04|22508.50
#2021-03-05|22508.50
#2021-03-08|22576.70
#2021-03-09|22917.74
#2021-03-10|23395.19
#2021-03-11|23872.65
#2021-03-12|23599.82
#2021-03-15|24009.06
#2021-03-16|23531.61
#2021-03-17|23736.23
#2021-03-18|23872.65
#2021-03-19|23872.65
#2021-03-22|23804.44
#2021-03-23|23258.78
#2021-03-24|24077.27
#2021-03-25|24622.93
#2021-03-26|24213.69
#2021-03-29|23736.23
#2021-03-30|23190.57
#2021-03-31|22849.53
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|24077.27
#2021-04-07|23599.82
#2021-04-08|23258.78
#2021-04-09|23122.36
#2021-04-12|22781.33
#2021-04-13|22849.53
#2021-04-14|22985.95
#2021-04-15|22781.33
#2021-04-16|22849.53
#2021-04-19|22508.50
#2021-04-20|22235.67
#2021-04-21|23054.16
#2021-04-22|23395.19
#2021-04-23|23395.19
#2021-04-26|23599.82
#2021-04-27|24077.27
#2021-04-28|24009.06
#2021-04-29|24216.63
#2021-04-30| .
#2021-05-03|24562.59
#2021-05-04|25462.06
#2021-05-05|26915.06
#2021-05-06|26984.25
#2021-05-07|26984.25
#2021-05-10|26776.68
#2021-05-11|26292.35
#2021-05-12|27053.44
#2021-05-13| .
#2021-05-14| .
#2021-05-17|27399.39
#2021-05-18|27606.96
#2021-05-19|27053.44
#2021-05-20|27606.96
#2021-05-21|27399.39
#2021-05-24| .
#2021-05-25|27745.34
#2021-05-26|27606.96
#2021-05-27|26638.30
#2021-05-28|26292.35
#2021-05-31|26638.30
#2021-06-01|26361.54
#2021-06-02|26153.96
#2021-06-03|26569.11
#2021-06-04|26153.96
#2021-06-07|26153.96
#2021-06-08|25877.20
#2021-06-09|25531.25
#2021-06-10|25808.01
#2021-06-11|25877.20
#2021-06-14|25877.20
#2021-06-15|25877.20
#2021-06-16|25323.68
#2021-06-17|25116.11
#2021-06-18|25254.49
#2021-06-21|24977.73
#2021-06-22|24839.35
#2021-06-23|24770.16
#2021-06-24|25185.30
#2021-06-25|25808.01
#2021-06-28|26084.77
#2021-06-29|26292.35
#2021-06-30|26915.06
#2021-07-01|26845.87
#2021-07-02|26984.25
#2021-07-05|26707.49
#2021-07-06|26223.16
#2021-07-07|26361.54
#2021-07-08|25738.82
#2021-07-09|25877.20
#2021-07-12|25738.82
#2021-07-13|25946.39
#2021-07-14|26084.77
#2021-07-15|25808.01
#2021-07-16|25946.39
#2021-07-19|24977.73
#2021-07-20|24355.01
#2021-07-21|24908.54
#2021-07-22|25323.68
#2021-07-23|25531.25
#2021-07-26|25600.44
#2021-07-27|25738.82
#2021-07-28|25600.44
#2021-07-29|26845.87
#2021-07-30|26638.30
#2021-08-02|26915.06
#2021-08-03|27122.63
#2021-08-04|26984.25
#2021-08-05|26845.87
#2021-08-06|26361.54
#2021-08-09|26776.68
#2021-08-10|26845.87
#2021-08-11|27191.82
#2021-08-12|26499.92
#2021-08-13|26569.11
#2021-08-16|25600.44
#2021-08-17|26084.77
#2021-08-18|26776.68
#2021-08-19|26845.87
#2021-08-20|26776.68
#2021-08-23|27261.01
#2021-08-24|27261.01
#2021-08-25|27261.01
#2021-08-26|27191.82
#2021-08-27|26776.68
#2021-08-30|25877.20
#2021-08-31|25462.06
#2021-09-01|26015.58
#2021-09-02|26153.96
#2021-09-03|26084.77
#2021-09-06|26292.35
#2021-09-07|26707.49
#2021-09-08|26153.96
#2021-09-09|26430.73
#2021-09-10|26153.96
#2021-09-13|25738.82
#2021-09-14|26292.35
#2021-09-15|26292.35
#2021-09-16|26015.58
#2021-09-17|25738.82
#2021-09-20|24562.59
#2021-09-21|24562.59
#2021-09-22|24908.54
#2021-09-23|24977.73
#2021-09-24|25046.92
#2021-09-27|25946.39
#2021-09-28|25531.25
#2021-09-29|24700.97
#2021-09-30|25254.49
#2021-10-01|24908.54
#2021-10-04|24147.44
#2021-10-05|24285.82
#2021-10-06|24493.40
#2021-10-07|25392.87
#2021-10-08|25877.20
#2021-10-11|25185.30
#2021-10-12|25185.30
#2021-10-13|25600.44
#2021-10-14|26084.77
#2021-10-15|26084.77
#2021-10-18|26915.06
#2021-10-19|27399.39
#2021-10-20|27399.39
#2021-10-21|27122.63
#2021-10-22|27261.01
#2021-10-25|27053.44
#2021-10-26|26845.87
#2021-10-27|27261.01
#2021-10-28|27606.96
#2021-10-29|27537.77
#2021-11-01|27468.58
#2021-11-02|27537.77
#2021-11-03|27191.82
#2021-11-04|27468.58
#2021-11-05|27468.58
#2021-11-08|27191.82
#2021-11-09|27330.20
#2021-11-10|27191.82
#2021-11-11|28229.68
#2021-11-12|29059.96
#2021-11-15|28437.25
#2021-11-16|28437.25
#2021-11-17|28921.58
#2021-11-18|28921.58
#2021-11-19|28783.20
#2021-11-22|28644.82
#2021-11-23|28506.44
#2021-11-24|28506.44
#2021-11-25|29890.25
#2021-11-26|29059.96
#2021-11-29|28921.58
#2021-11-30|28368.06
#2021-12-01|29059.96
#2021-12-02|29059.96
#2021-12-03|28852.39
#2021-12-06|27606.96
#2021-12-07|28783.20
#2021-12-08|28298.87
#2021-12-09|28990.77
#2021-12-10|28160.49
#2021-12-13|28506.44
#2021-12-14|27468.58
#2021-12-15|27261.01
#2021-12-16|27883.72
#2021-12-17|27676.15
#2021-12-20|27330.20
#2021-12-21|27330.20
#2021-12-22|27537.77
#2021-12-23|29267.53
#2021-12-24| .
#2021-12-27|29751.86
#2021-12-28|30374.58
#2021-12-29|30028.63
#2021-12-30|30512.96
#2021-12-31| .
#2022-01-03|30305.39
#2022-01-04|29475.10
#2022-01-05|30512.96
#2022-01-06|29198.34
#2022-01-07|29336.72
#2022-01-10|27814.53
#2022-01-11|28368.06
#2022-01-12|29682.67
#2022-01-13|30028.63
#2022-01-14|28437.25
#2022-01-17|28506.44
#2022-01-18|27330.20
#2022-01-19|27745.34
#2022-01-20|28091.30
#2022-01-21|26845.87
#2022-01-24|25600.44
#2022-01-25|26292.35
#2022-01-26|26499.92
#2022-01-27|26153.96
#2022-01-28|24908.54
#2022-01-31|25323.68
#2022-02-01|24631.78
#2022-02-02|25669.63
#2022-02-03|24908.54
#2022-02-04|24770.16
#2022-02-07|25254.49
#2022-02-08|25392.87
#2022-02-09|25600.44
#2022-02-10|24908.54
#2022-02-11|24562.59
#2022-02-14|24355.01
#2022-02-15|24562.59
#2022-02-16|24424.21
#2022-02-17|24631.78
#2022-02-18|23593.92
#2022-02-21|22625.26
#2022-02-22|23801.49
#2022-02-23|24700.97
#2022-02-24|22902.02
#2022-02-25|24078.25
#2022-02-28|24562.59
#2022-03-01|23109.59
#2022-03-02|23455.54
#2022-03-03|22902.02
#2022-03-04|21518.21
#2022-03-07|21172.26
#2022-03-08|21449.02
#2022-03-09|21241.45
#2022-03-10|21794.97
#2022-03-11|22832.83
#2022-03-14|23593.92
#2022-03-15|23593.92
#2022-03-16|23870.68
#2022-03-17|23732.30
#2022-03-18|23386.35
#2022-03-21|23939.87
#2022-03-22|24078.25
#2022-03-23|24216.63
#2022-03-24|23939.87
#2022-03-25|24147.44
#2022-03-28|24355.01
#2022-03-29|24631.78
#2022-03-30|24631.78
#2022-03-31|24493.40
#2022-04-01|23697.71
#2022-04-04|24285.82
#2022-04-05|24527.99
#2022-04-06|22902.02
#2022-04-07|23005.80
#2022-04-08|22902.02
#2022-04-11|22521.47
#2022-04-12|22763.64
#2022-04-13|23317.16
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|22971.21
#2022-04-20|25012.32
#2022-04-21|23870.68
#2022-04-22|24804.75
#2022-04-25|24112.85
#2022-04-26|23559.33
#2022-04-27|23351.75
#2022-04-28|23490.13
#2022-04-29|23734.46
#2022-05-02|23908.98
#2022-05-03|24118.40
#2022-05-04|23525.04
#2022-05-05|23141.10
#2022-05-06|22477.93
#2022-05-09|21186.50
#2022-05-10|21954.38
#2022-05-11|22198.70
#2022-05-12|21884.57
#2022-05-13| .
#2022-05-16|22652.45
#2022-05-17|23071.29
#2022-05-18|23141.10
#2022-05-19|23036.39
#2022-05-20|23176.00
#2022-05-23|23874.07
#2022-05-24|24292.92
#2022-05-25|24851.38
#2022-05-26| .
#2022-05-27| .
#2022-05-30|25898.48
#2022-05-31|25828.68
#2022-06-01|25165.51
#2022-06-02|24781.57
#2022-06-03|24781.57
#2022-06-06| .
#2022-06-07|24816.47
#2022-06-08|24781.57
#2022-06-09|24956.09
#2022-06-10|24432.53
#2022-06-13|23978.79
#2022-06-14|22687.35
#2022-06-15|22966.58
#2022-06-16|21640.24
#2022-06-17|22233.60
#2022-06-20|22093.99
#2022-06-21|22059.09
#2022-06-22|21675.15
#2022-06-23|21675.15
#2022-06-24|21989.28
#2022-06-27|22757.16
#2022-06-28|22652.45
#2022-06-29|22617.54
#2022-06-30|21884.57
#2022-07-01|21989.28
#2022-07-04|21430.82
#2022-07-05|21046.88
#2022-07-06|21675.15
#2022-07-07|22059.09
#2022-07-08|21675.15
#2022-07-11|21710.05
#2022-07-12|21151.59
#2022-07-13|21256.30
#2022-07-14|21361.01
#2022-07-15|21361.01
#2022-07-18|21640.24
#2022-07-19|21256.30
#2022-07-20|21465.73
#2022-07-21|21710.05
#2022-07-22|21884.57
#2022-07-25|21430.82
#2022-07-26|21605.34
#2022-07-27|21291.21
#2022-07-28|22059.09
#2022-07-29|22826.97
#2022-08-01|23106.20
#2022-08-02|23385.42
#2022-08-03|23315.62
#2022-08-04|23594.85
#2022-08-05|22792.06
#2022-08-08|22443.03
#2022-08-09|22582.64
#2022-08-10|22722.26
#2022-08-11|23245.81
#2022-08-12|23245.81
#2022-08-15|23315.62
#2022-08-16|22826.97
#2022-08-17|22757.16
#2022-08-18|22408.12
#2022-08-19|22338.32
#2022-08-22|21710.05
#2022-08-23|21710.05
#2022-08-24|21744.95
#2022-08-25|21919.47
#2022-08-26|19755.45
#2022-08-29|18778.15
#2022-08-30|19546.03
#2022-08-31|19196.99
#2022-09-01|18254.59
#2022-09-02|18324.40
#2022-09-05|17835.75
#2022-09-06|17870.65
#2022-09-07|17696.13
#2022-09-08|17835.75
#2022-09-09|18045.17
#2022-09-12|18219.69
#2022-09-13|17731.04
#2022-09-14|18045.17
#2022-09-15|17382.00
#2022-09-16|16963.16
#2022-09-19|17102.77
#2022-09-20|16509.41
#2022-09-21|16439.60
#2022-09-22|16020.76
#2022-09-23|15462.30
#2022-09-26|15252.88
#2022-09-27|15217.98
#2022-09-28|15008.56
#2022-09-29|14834.04
#2022-09-30|14659.52
#2022-10-03|15601.92
#2022-10-04|16439.60
#2022-10-05|16195.28
#2022-10-06|16823.54
#2022-10-07|16334.89
#2022-10-10|16020.76
#2022-10-11|15392.50
#2022-10-12|16160.38
#2022-10-13|16265.09
#2022-10-14|17137.68
#2022-10-17|17347.10
#2022-10-18|18882.86
#2022-10-19|18603.63
#2022-10-20|17591.42
#2022-10-21|17451.81
#2022-10-24|17800.85
#2022-10-25|18080.07
#2022-10-26|18010.27
#2022-10-27|18080.07
#2022-10-28|17521.62
#2022-10-31|17765.94
#2022-11-01|17800.85
#2022-11-02|17382.00
#2022-11-03|17382.00
#2022-11-04|17591.42
#2022-11-07|17870.65
#2022-11-08|18114.98
#2022-11-09|18498.92
#2022-11-10|18498.92
#2022-11-11|19022.47
#2022-11-14|20139.39
#2022-11-15|19755.45
#2022-11-16|18324.40
#2022-11-17|18149.88
#2022-11-18|17382.00
#2022-11-21|17661.23
#2022-11-22|17626.33
#2022-11-23|17765.94
#2022-11-24|17451.81
#2022-11-25|17765.94
#2022-11-28|17696.13
#2022-11-29|17696.13
#2022-11-30|17591.42
#2022-12-01|17451.81
#2022-12-02|17172.58
#2022-12-05|16998.06
#2022-12-06|16858.45
#2022-12-07|16823.54
#2022-12-08|16579.22
#2022-12-09|17591.42
#2022-12-12|18219.69
#2022-12-13|19022.47
#2022-12-14|18638.53
#2022-12-15|18394.21
#2022-12-16|18603.63
#2022-12-19|18080.07
#2022-12-20|18289.50
#2022-12-21|18219.69
#2022-12-22|18184.78
#2022-12-23|18080.07
#2022-12-26| .
#2022-12-27|17870.65
#2022-12-28|17800.85
#2022-12-29|18149.88
#2022-12-30|17905.56
#2023-01-02|18114.98
#2023-01-03|18149.88
#2023-01-04|18324.40
#2023-01-05|18045.17
#2023-01-06|18045.17
#2023-01-09|18289.50
#2023-01-10|18149.88
#2023-01-11|18114.98
#2023-01-12|18114.98
#2023-01-13|18149.88
#2023-01-16|18394.21
#2023-01-17|18254.59
#2023-01-18|18324.40
#2023-01-19|18114.98
#2023-01-20|18149.88
#2023-01-23|18184.78
#2023-01-24|18219.69
#2023-01-25|17521.62
#2023-01-26|18010.27
#2023-01-27|17521.62
#2023-01-30|17521.62
#2023-01-31|17416.91
#2023-02-01|17312.19
#2023-02-02|17277.29
#2023-02-03|17591.42
#2023-02-06|17451.81
#2023-02-07|17451.81
#2023-02-08|17416.91
#2023-02-09|17102.77
#2023-02-10|17696.13
#2023-02-13|17731.04
#2023-02-14|17626.33
#2023-02-15|17800.85
#2023-02-16|17765.94
#2023-02-17|17521.62
#2023-02-20|17591.42
#2023-02-21|16893.35
#2023-02-22|16683.93
#2023-02-23|16334.89
#2023-02-24|16753.74
#2023-02-27|16823.54
#2023-02-28|16893.35
#2023-03-01|16649.03
#2023-03-02|16579.22
#2023-03-03|16404.70
#2023-03-06|16893.35
#2023-03-07|16753.74
#2023-03-08|16614.12
#2023-03-09|16614.12
#2023-03-10|16544.31
#2023-03-13|16055.66
#2023-03-14|16195.28
#2023-03-15|15567.01
#2023-03-16|15881.15
#2023-03-17|15741.53
#2023-03-20|16125.47
#2023-03-21|16090.57
#2023-03-22|16195.28
#2023-03-23|16090.57
#2023-03-24|16020.76
#2023-03-27|16858.45
#2023-03-28|17102.77
#2023-03-29|17102.77
#2023-03-30|16753.74
#2023-03-31|18080.07
#2023-04-03|18149.88
#2023-04-04|18149.88
#2023-04-05|18219.69
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|18429.11
#2023-04-12|18464.01
#2023-04-13|19057.38
#2023-04-14|19441.32
#2023-04-17|19266.80
#2023-04-18|19546.03
#2023-04-19|20488.42
#2023-04-20|19825.26
#2023-04-21|20244.10
#2023-04-24|20523.33
#2023-04-25|20209.19
#2023-04-26|19790.35
#2023-04-27|19860.16
#2023-04-28|20279.00
#2023-05-01|20737.48
#2023-05-02|20737.48
#2023-05-03|20702.22
#2023-05-04|20561.14
#2023-05-05| .
#2023-05-08|21936.59
#2023-05-09|22077.66
#2023-05-10|21724.98
#2023-05-11|21407.57
#2023-05-12|21125.43
#2023-05-15|21301.77
#2023-05-16|20666.95
#2023-05-17|20490.61
#2023-05-18| .
#2023-05-19| .
#2023-05-22|21195.97
#2023-05-23|20631.68
#2023-05-24|18868.29
#2023-05-25|18550.88
#2023-05-26|19150.43
#2023-05-29| .
#2023-05-30|18797.75
#2023-05-31|18621.41
#2023-06-01|19115.16
#2023-06-02|18938.82
#2023-06-05| .
#2023-06-06|18797.75
#2023-06-07|19150.43
#2023-06-08|19432.57
#2023-06-09|19538.38
#2023-06-12|20561.14
#2023-06-13|19820.52
#2023-06-14|19644.18
#2023-06-15|19115.16
#2023-06-16|19326.77
#2023-06-19|19079.90
#2023-06-20|19185.70
#2023-06-21|19044.63
#2023-06-22|19150.43
#2023-06-23|19150.43
#2023-06-26|18833.02
#2023-06-27|18938.82
#2023-06-28|18797.75
#2023-06-29|18691.95
#2023-06-30|18550.88
#2023-07-03|18833.02
#2023-07-04|19256.24
#2023-07-05|18868.29
#2023-07-06|18691.95
#2023-07-07|18727.22
#2023-07-10|18550.88
#2023-07-11|18550.88
#2023-07-12|18480.34
#2023-07-13|18268.74
#2023-07-14|18268.74
#2023-07-17|17739.72
#2023-07-18|17351.77
#2023-07-19|16928.56
#2023-07-20|16822.75
#2023-07-21|16646.42
#2023-07-24|16646.42
#2023-07-25|16787.49
#2023-07-26|16611.15
#2023-07-27|16787.49
#2023-07-28|16893.29
#2023-07-31|16434.81
#2023-08-01|16787.49
#2023-08-02|16716.95
#2023-08-03|16258.47
#2023-08-04|16117.40
#2023-08-07|15905.79
#2023-08-08|15905.79
#2023-08-09|15835.26
#2023-08-10|16152.67
#2023-08-11|16011.59
#2023-08-14|16152.67
#2023-08-15|15694.18
#2023-08-16|15270.97
#2023-08-17|15553.11
#2023-08-18|15306.24
#2023-08-21|15623.65
#2023-08-22|15376.77
#2023-08-23|14883.02
#2023-08-24|14741.95
#2023-08-25|15024.10
#2023-08-28|14988.83
#2023-08-29|14600.88
#2023-08-30|14636.15
#2023-08-31|14354.01
#2023-09-01|14706.68
#2023-09-04|14671.42
#2023-09-05|14495.08
#2023-09-06|14565.61
#2023-09-07|14495.08
#2023-09-08|14636.15
#2023-09-11|14318.74
#2023-09-12|14459.81
#2023-09-13|14008.38
#2023-09-14|14706.68
#2023-09-15|14671.42
#2023-09-18|14671.42
#2023-09-19|14459.81
#2023-09-20|14600.88
#2023-09-21|14530.35
#2023-09-22|14389.27
#2023-09-25|14093.02
#2023-09-26|13867.31
#2023-09-27|14142.40
#2023-09-28|14212.94
#2023-09-29|14318.74
#2023-10-02|14847.76
#2023-10-03|15412.04
#2023-10-04|15235.70
#2023-10-05|15799.99
#2023-10-06|15200.43
#2023-10-09|14565.61
#2023-10-10|14530.35
#2023-10-11|15129.90
#2023-10-12|14988.83
#2023-10-13|15517.85
#2023-10-16|15799.99
#2023-10-17|15764.72
#2023-10-18|15517.85
#2023-10-19|14988.83
#2023-10-20|14812.49
#2023-10-23|14318.74
#2023-10-24|14636.15
#2023-10-25|14142.40
#2023-10-26|14212.94
#2023-10-27|14177.67
#2023-10-30|14248.20
#2023-10-31|14107.13
#2023-11-01|13895.52
#2023-11-02|14078.92
#2023-11-03|14283.47
#2023-11-06|14142.40
#2023-11-07|13415.88
#2023-11-08|13317.13
#2023-11-09|13176.06
#2023-11-10|13613.38
#2023-11-13|13034.99
#2023-11-14|13585.17
#2023-11-15|14008.38
#2023-11-16|13176.06
#2023-11-17|13641.60
#2023-11-20|13627.49
#2023-11-21|13415.88
#2023-11-22|13768.56
#2023-11-23|13571.06
#2023-11-24|13754.45
#2023-11-27|13641.60
#2023-11-28|13782.67
#2023-11-29|13895.52
#2023-11-30|14107.13
#2023-12-01|14177.67
#2023-12-04|14078.92
#2023-12-05|14036.60
#2023-12-06|14495.08
#2023-12-07|14142.40
#2023-12-08|14050.70
#2023-12-11|14354.01
#2023-12-12|14093.02
#2023-12-13|14078.92
#2023-12-14|14812.49
#2023-12-15|14988.83
#2023-12-18|14847.76
#2023-12-19|15306.24
#2023-12-20|15341.51
#2023-12-21|15165.17
#2023-12-22|15165.17
#2023-12-25| .
#2023-12-26| .
#2023-12-27|15129.90
#2023-12-28|15482.58
#2023-12-29|15412.04
#2024-01-01| .
#2024-01-02|15094.63
#2024-01-03|14812.49
#2024-01-04|14988.83
#2024-01-05|14671.42
#2024-01-08|14078.92
#2024-01-09|13994.27
#2024-01-10|14036.60
#2024-01-11|13810.88
#2024-01-12|13839.10
#2024-01-15|13472.31
#2024-01-16|13401.78
#2024-01-17|13006.78
#2024-01-18|13204.28
#2024-01-19|12908.03
#2024-01-22|13176.06
#2024-01-23|13204.28
#2024-01-24|13486.42
#2024-01-25|13373.56
#2024-01-26|13359.45
#2024-01-29|13359.45
#2024-01-30|13542.85
#2024-01-31|13401.78
#2024-02-01|13641.60
#2024-02-02|13119.63
#2024-02-05|13006.78
#2024-02-06|13331.24
#2024-02-07|12950.35
#2024-02-08|13063.20
#2024-02-09|12837.49
#2024-02-12|12964.45
#2024-02-13|12668.20
#2024-02-14|12795.17
#2024-02-15|12908.03
#2024-02-16|12837.49
#2024-02-19|12893.92
#2024-02-20|12639.99
#2024-02-21|12879.81
#2024-02-22|12851.60
#2024-02-23|12724.63
#2024-02-26|12752.85
#2024-02-27|13147.85
#2024-02-28|13034.99
#2024-02-29|13176.06
#2024-03-01|13133.74
#2024-03-04|12654.10
#2024-03-05|12400.17
#2024-03-06|12484.81
#2024-03-07|12498.92
#2024-03-08|12484.81
#2024-03-11|12625.88
#2024-03-12|12470.70
#2024-03-13|12273.20
#2024-03-14|12273.20
#2024-03-15|12146.24
#2024-03-18|12371.95
#2024-03-19|12513.03
#2024-03-20|12893.92
#2024-03-21|14283.47
#2024-03-22|14530.35
#2024-03-25|14988.83
#2024-03-26|14883.02
#2024-03-27|15306.24
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|14953.56
#2024-04-03|15694.18
#2024-04-04|16364.27
#2024-04-05|16152.67
#2024-04-08|16082.13
#2024-04-09|15976.33
#2024-04-10|15870.52
#2024-04-11|15412.04
#2024-04-12|15270.97
#2024-04-15|15517.85
#2024-04-16|15059.36
#2024-04-17|15235.70
#2024-04-18|15094.63
#2024-04-19|14741.95
#2024-04-22|14741.95
#2024-04-23|14918.29
#2024-04-24|14953.56
#2024-04-25|14988.83
#2024-04-26|15447.31
#2024-04-29|15053.98
#2024-04-30|15518.82
#2024-05-01|14946.70
#2024-05-02|14982.46
#2024-05-03|14839.43
#2024-05-06|15161.25
#2024-05-07|15125.49
#2024-05-08|15304.28
#2024-05-09| .
#2024-05-10| .
#2024-05-13|15769.13
#2024-05-14|15840.64
#2024-05-15|16198.22
#2024-05-16|15840.64
#2024-05-17|16162.46
#2024-05-20| .
#2024-05-21|16090.95
#2024-05-22|16841.86
#2024-05-23|17163.68
#2024-05-24|17521.25
#2024-05-27|18093.38
#2024-05-28|19344.89
#2024-05-29|19273.38
#2024-05-30|18737.01
#2024-05-31|19237.62
#2024-06-03|19166.11
#2024-06-04|18737.01
#2024-06-05| .
#2024-06-06|18593.98
#2024-06-07|19094.59
#2024-06-10|19380.65
#2024-06-11|19380.65
#2024-06-12|19773.99
#2024-06-13|19380.65
#2024-06-14|19237.62
#2024-06-17|19380.65
#2024-06-18|20238.84
#2024-06-19|19559.44
#2024-06-20|19452.17
#2024-06-21|19452.17
#2024-06-24|19237.62
#2024-06-25|19058.83
#2024-06-26|18844.29
#2024-06-27|18558.23
#2024-06-28|18450.95
#2024-07-01|19058.83
#2024-07-02|18951.56
#2024-07-03|19023.08
#2024-07-04|18772.77
#2024-07-05|19023.08
#2024-07-08|18629.74
#2024-07-09|18379.44
#2024-07-10|18272.16
#2024-07-11|18558.23
#2024-07-12|18593.98
#2024-07-15|18737.01
#2024-07-16|18737.01
#2024-07-17|18200.65
#2024-07-18|18486.71
#2024-07-19|18272.16
#2024-07-22|18021.86
#2024-07-23|17878.83
#2024-07-24|17878.83
#2024-07-25|17735.80
#2024-07-26|17843.07
#2024-07-29|17413.98
#2024-07-30|17664.28
#2024-07-31|17878.83
#2024-08-01|17378.22
#2024-08-02|16555.80
#2024-08-05|15483.07
#2024-08-06|15447.31
#2024-08-07|16055.19
#2024-08-08|15840.64
#2024-08-09|16198.22
#2024-08-12|16305.49
#2024-08-13|16341.25
#2024-08-14|16448.52
#2024-08-15|16698.83
#2024-08-16|16305.49
#2024-08-19|16484.28
#2024-08-20|16591.55
#2024-08-21|16949.13
#2024-08-22|16913.37
#2024-08-23|19023.08
#2024-08-26|18951.56
#2024-08-27|19845.50
#2024-08-28|20131.56
#2024-08-29|20703.69
#2024-08-30|21204.29
#2024-09-02|21490.35
#2024-09-03|21669.14
#2024-09-04|21418.84
#2024-09-05|21347.32
#2024-09-06|20953.99
#2024-09-09|21275.81
#2024-09-10|21955.20
#2024-09-11|22169.75
#2024-09-12|22670.36
#2024-09-13|23099.45
#2024-09-16|23206.72
#2024-09-17|23564.30
#2024-09-18|23492.78
#2024-09-19|23385.51
#2024-09-20|23349.75
#2024-09-23|23170.96
#2024-09-24|23313.99
#2024-09-25|23814.60
#2024-09-26|24243.69
#2024-09-27|24243.69
#2024-09-30|24064.91
#2024-10-01|23778.84
#2024-10-02|23457.03
#2024-10-03|23242.48
#2024-10-04|23135.21
#2024-10-07|22813.39
#2024-10-08|23349.75
#2024-10-09|23528.54
#2024-10-10|23492.78
#2024-10-11|23564.30
#2024-10-14|23135.21
#2024-10-15|22777.63
#2024-10-16|22849.15
#2024-10-17|22420.05
#2024-10-18|22491.57
#2024-10-21|23993.39
#2024-10-22|24136.42
#2024-10-23|23707.33
#2024-10-24|23313.99
#2024-10-25|22884.90
#2024-10-28|23564.30
#2024-10-29|22884.90
#2024-10-30|22312.78
#2024-10-31|22491.57
#2024-11-01|22348.54
#2024-11-04|22026.72
#2024-11-05|22205.51
#2024-11-06|21669.14
#2024-11-07|22062.48
#2024-11-08|21454.60
#2024-11-11|22062.48
#2024-11-12|21883.69
#2024-11-13|21812.17
#2024-11-14|22527.33
#2024-11-15|22169.75
#2024-11-18|22455.81
#2024-11-19|22992.18
#2024-11-20|23778.84
#2024-11-21|23027.93
#2024-11-22|23349.75
#2024-11-25|22491.57
#2024-11-26|22277.02
#2024-11-27|22634.60
#2024-11-28|22598.84
#2024-11-29|21704.90
#2024-12-02|22348.54
#2024-12-03|22205.51
#2024-12-04|22598.84
#2024-12-05|22563.08
#2024-12-06|22348.54
#2024-12-09|21526.11
#2024-12-10|21383.08
#2024-12-11|21025.50
#2024-12-12|21561.87
#2024-12-13|21597.63
#2024-12-16|20918.23
#2024-12-17|20846.72
#2024-12-18|21097.02
#2024-12-19|20775.20
#2024-12-20|21168.54
#2024-12-23|21454.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|22098.23
#2024-12-30|21990.96
#2024-12-31| .
#2025-01-01| .
#2025-01-02|21955.20
#2025-01-03|22026.72
#2025-01-06|21633.38
#2025-01-07|21275.81
#2025-01-08|21061.26
#2025-01-09|20739.44
#2025-01-10|20274.59
#2025-01-13|19952.77
#2025-01-14|19666.71
#2025-01-15|20739.44
#2025-01-16|20739.44
#2025-01-17|20882.47
#2025-01-20|21311.57
#2025-01-21|21418.84
#2025-01-22|21526.11
#2025-01-23|21275.81
#2025-01-24|21061.26
#2025-01-27|21025.50
#2025-01-28|21347.32
#2025-01-29|21704.90
#2025-01-30|22098.23
#2025-01-31|21812.17
#2025-02-03|21383.08
#2025-02-04|21812.17
#2025-02-05|21669.14
#2025-02-06|21990.96
#2025-02-07|22384.30
#2025-02-10|21883.69
#2025-02-11|22420.05
#2025-02-12|22241.26
#2025-02-13|22312.78
#2025-02-14|22634.60
#2025-02-17|22598.84
#2025-02-18|22491.57
#2025-02-19|22956.42
#2025-02-20|22884.90
#2025-02-21|22777.63
#2025-02-24|22884.90
#2025-02-25|22563.08
#2025-02-26|23063.69
#2025-02-27|22169.75
#2025-02-28|22384.30
#2025-03-03|22956.42
#2025-03-04|21955.20
#2025-03-05|22920.66
#2025-03-06|23778.84
#2025-03-07|23385.51
#2025-03-10|22598.84
#2025-03-11|23027.93
#2025-03-12|22884.90
#2025-03-13|22813.39
#2025-03-14|23421.27
#2025-03-17|23707.33
#2025-03-18|23063.69
#2025-03-19|23528.54
#2025-03-20|22634.60
#2025-03-21|22420.05
#2025-03-24|22169.75
#2025-03-25|23349.75
#2025-03-26|22956.42
#2025-03-27|22813.39
#2025-03-28|22133.99
#2025-03-31|20667.93
#2025-04-01|20667.93
#2025-04-02|19452.17
#2025-04-03|19309.14
#2025-04-04|18057.62
#2025-04-07|17557.01
#2025-04-08|17986.10
#2025-04-09|17020.65
#2025-04-10|17986.10
#2025-04-11|17950.35
#2025-04-14|18593.98
#2025-04-15|19094.59
#2025-04-16|18987.32
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|18129.13
#2025-04-23|18379.44
#2025-04-24|18880.04
#2025-04-25|19023.08
#2025-04-28|19240.90
#2025-04-29|19059.38
#2025-04-30|19531.33
#2025-05-01|19313.50
#2025-05-02|19603.93
#2025-05-05|19749.15
#2025-05-06|19712.84
#2025-05-07|19858.06
#2025-05-08|20075.88
#2025-05-09|19894.36
#2025-05-12|20293.70
#2025-05-13|20366.31
#2025-05-14|20947.17
#2025-05-15|21419.11
#2025-05-16|21310.20
#2025-05-19|21673.24
#2025-05-20|21782.15
#2025-05-21|21382.81
#2025-05-22|22072.58
#2025-05-23|22290.40
#2025-05-26|22871.25
#2025-05-27|22726.04
#2025-05-28|22254.09
#2025-05-29| .
#2025-05-30| .
#2025-06-02|22254.09
#2025-06-03|21891.06
#2025-06-04|22290.40
#2025-06-05| .
#2025-06-06|22290.40
#2025-06-09| .
#2025-06-10|22435.61
#2025-06-11|22326.70
#2025-06-12|22471.92
#2025-06-13|22181.49
#2025-06-16|22326.70
#2025-06-17|22399.31
#2025-06-18|21782.15
#2025-06-19|21745.84
#2025-06-20|21891.06
#2025-06-23|21963.67
#2025-06-24|22508.22
#2025-06-25|22399.31
#2025-06-26|22726.04
#2025-06-27|22689.74
#2025-06-30|22798.65
#2025-07-01|22363.00
#2025-07-02|22726.04
#2025-07-03|23161.68
#2025-07-04|23052.77
#2025-07-07|23597.33
#2025-07-08|23815.15
#2025-07-09|23815.15
#2025-07-10|24976.86
#2025-07-11|21056.08
#2025-07-14|20003.27
#2025-07-15|20838.25
#2025-07-16|20947.17
#2025-07-17|21382.81
#2025-07-18|21164.99
#2025-07-21|21564.33
#2025-07-22|21528.02
#2025-07-23|21891.06
#2025-07-24|22217.79
#2025-07-25|22181.49
#2025-07-28|20402.61
#2025-07-29|19966.97
#2025-07-30|19749.15
#2025-07-31|19422.41
#2025-08-01|19168.29
#2025-08-04|19240.90
#2025-08-05|19531.33
#2025-08-06|19240.90
#2025-08-07|19858.06
#2025-08-08|19640.24
#2025-08-11|19277.20
#2025-08-12|19676.54
#2025-08-13|19458.72
#2025-08-14|19640.24
#2025-08-15|19640.24
#2025-08-18|19204.59
#2025-08-19|19858.06
#2025-08-20|19567.63
#2025-08-21|19240.90
#2025-08-22|19676.54
#2025-08-25|19386.11
#2025-08-26|20039.58
#2025-08-27|19531.33
#2025-08-28|19785.45
#2025-08-29|19785.45
#2025-09-01|20330.00
#2025-09-02|20221.09
#2025-09-03|20547.83
#2025-09-04|20765.65
#2025-09-05|20801.95
#2025-09-08|20438.92
#2025-09-09|20293.70
#2025-09-10|20330.00
#2025-09-11|20366.31
#2025-09-12|20330.00
#2025-09-15|20584.13
#2025-09-16|20330.00
#2025-09-17|20221.09
#2025-09-18|20438.92
#2025-09-19|20366.31
#2025-09-22|20148.49
#2025-09-23|20547.83
#2025-09-24|20330.00
#2025-09-25|20039.58
#2025-09-26|19640.24
#2025-09-29|19676.54
#2025-09-30|19531.33
#2025-10-01|19858.06
#2025-10-02|20112.18
#2025-10-03|20366.31
#2025-10-06|20402.61
#2025-10-07|20184.79
#2025-10-08|20184.79
#2025-10-09|20184.79
#2025-10-10|19676.54
#2025-10-13|19640.24
#2025-10-14|19458.72
#2025-10-15|19640.24
#2025-10-16|19821.75
#2025-10-17|19785.45
#2025-10-20|19966.97
#2025-10-21|19966.97
#2025-10-22|19894.36
#2025-10-23|20330.00
#2025-10-24|20765.65
#2025-10-27|20584.13
#2025-10-28|20729.34
#2025-10-29|21019.77
#2025-10-30|21310.20
#2025-10-31|21201.29
#2025-11-03|21092.38
#2025-11-04|20511.52
#2025-11-05|20475.22
#2025-11-06|19785.45
#2025-11-07|19930.66
#2025-11-10|20003.27
#2025-11-11|20330.00
#2025-11-12|20330.00
#2025-11-13|20221.09
#2025-11-14|19749.15
#2025-11-17|19640.24
#2025-11-18|19240.90
#2025-11-19|19313.50
#2025-11-20|19531.33
#2025-11-21|19858.06
#2025-11-24|20039.58
#2025-11-25|20075.88
#2025-11-26|20039.58
#2025-11-27|20257.40
#2025-11-28|20475.22
#2025-12-01|20693.04
#2025-12-02|21273.90
#2025-12-03|21056.08
#2025-12-04|21164.99
#2025-12-05|21128.68
#2025-12-08|20983.47
#2025-12-09|20402.61
#2025-12-10|20656.74
#2025-12-11|20874.56
#2025-12-12|21164.99
#2025-12-15|21128.68
#2025-12-16|21164.99
#2025-12-17|22943.86
#2025-12-18|23089.08
#2025-12-19|23452.11
#2025-12-22|22798.65
#2025-12-23|24141.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|25013.17
#2025-12-30|25194.68
#2025-12-31| .
#2026-01-01| .
#2026-01-02|25049.47
#2026-01-05|25485.11
#2026-01-06|25521.42
#2026-01-07|25884.45
#2026-01-08|25303.59
#2026-01-09|25775.54
#2026-01-12|26683.13
#2026-01-13|26864.65
#2026-01-14|27118.77
#2026-01-15|27009.86
#2026-01-16|26755.74
#2026-01-19|26937.26
#2026-01-20|26138.58
#2026-01-21|26501.61
#2026-01-22|27118.77
#2026-01-23|26828.34
#2026-01-26|26501.61
#2026-01-27|26283.79
#2026-01-28|26610.52
#2026-01-29|26102.27
#2026-01-30|26574.22
#2026-02-02|26320.09
#2026-02-03|27082.47
#2026-02-04|26755.74
#2026-02-05|26537.92
#2026-02-06|27046.17
#2026-02-09|27336.60
#2026-02-10|27263.99
#2026-02-11|27627.02
#2026-02-12|27118.77
#2026-02-13|26574.22
#2026-02-16|26392.70
#2026-02-17|26174.88
#2026-02-18|26211.18
#2026-02-19|26683.13
#2026-02-20|28643.52
#2026-02-23|28389.40
#2026-02-24|28316.79
#2026-02-25|28171.58
#2026-02-26|28062.67
#2026-02-27|28353.10
#2026-03-02|28534.61
#2026-03-03|27445.51
#2026-03-04|28098.97
#2026-03-05|28353.10
#2026-03-06|27518.11
#2026-03-09|26900.95
#2026-03-10|27263.99
#2026-03-11|27735.93
#2026-03-12|27445.51
#2026-03-13|26392.70
#2026-03-16|26465.31
#2026-03-17|27046.17
#2026-03-18|26211.18
#2026-03-19|25412.51
#2026-03-20|25339.90
#2026-03-23|25485.11
#2026-03-24|25485.11
#2026-03-25|26429.01
#2026-03-26|26646.83
#2026-03-27|26065.97
#2026-03-30|25594.02
#2026-03-31|25630.33
#2026-04-01|26501.61
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|25521.42
#2026-04-08|26646.83