Table Data - OMX Copenhagen Chemicals Price Index
| Title | OMX Copenhagen Chemicals Price Index |
|---|---|
| Series ID | NASDAQCX5520PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: CX5520PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1491.86 |
| 2000-01-04 | 1479.35 |
| 2000-01-05 | 1454.34 |
| 2000-01-06 | 1449.16 |
| 2000-01-07 | 1465.33 |
| 2000-01-10 | 1465.33 |
| 2000-01-11 | 1490.35 |
| 2000-01-12 | 1463.58 |
| 2000-01-13 | 1465.33 |
| 2000-01-14 | 1436.65 |
| 2000-01-17 | 1461.67 |
| 2000-01-18 | 1424.14 |
| 2000-01-19 | 1411.63 |
| 2000-01-20 | 1411.63 |
| 2000-01-21 | 1389.86 |
| 2000-01-24 | 1381.61 |
| 2000-01-25 | 1396.21 |
| 2000-01-26 | 1396.21 |
| 2000-01-27 | 1413.14 |
| 2000-01-28 | 1388.12 |
| 2000-01-31 | 1409.47 |
| 2000-02-01 | 1384.45 |
| 2000-02-02 | 1396.96 |
| 2000-02-03 | 1384.45 |
| 2000-02-04 | 1378.20 |
| 2000-02-07 | 1363.10 |
| 2000-02-08 | 1363.10 |
| 2000-02-09 | 1375.61 |
| 2000-02-10 | 1363.10 |
| 2000-02-11 | 1375.61 |
| 2000-02-14 | 1375.61 |
| 2000-02-15 | 1363.10 |
| 2000-02-16 | 1388.12 |
| 2000-02-17 | 1363.10 |
| 2000-02-18 | 1363.10 |
| 2000-02-21 | 1350.59 |
| 2000-02-22 | 1350.59 |
| 2000-02-23 | 1350.59 |
| 2000-02-24 | 1363.10 |
| 2000-02-25 | 1338.08 |
| 2000-02-28 | 1350.59 |
| 2000-02-29 | 1338.08 |
| 2000-03-01 | 1350.59 |
| 2000-03-02 | 1338.08 |
| 2000-03-03 | 1325.57 |
| 2000-03-06 | 1338.08 |
| 2000-03-07 | 1338.08 |
| 2000-03-08 | 1338.08 |
| 2000-03-09 | 1313.06 |
| 2000-03-10 | 1313.06 |
| 2000-03-13 | 1329.24 |
| 2000-03-14 | 1326.11 |
| 2000-03-15 | 1304.22 |
| 2000-03-16 | 1329.24 |
| 2000-03-17 | 1391.79 |
| 2000-03-20 | 1391.79 |
| 2000-03-21 | 1366.77 |
| 2000-03-22 | 1354.26 |
| 2000-03-23 | 1354.26 |
| 2000-03-24 | 1304.22 |
| 2000-03-27 | 1316.73 |
| 2000-03-28 | 1304.22 |
| 2000-03-29 | 1291.71 |
| 2000-03-30 | 1286.54 |
| 2000-03-31 | 1274.03 |
| 2000-04-03 | 1274.03 |
| 2000-04-04 | 1261.52 |
| 2000-04-05 | 1245.34 |
| 2000-04-06 | 1232.83 |
| 2000-04-07 | 1204.15 |
| 2000-04-10 | 1233.59 |
| 2000-04-11 | 1283.62 |
| 2000-04-12 | 1258.60 |
| 2000-04-13 | 1258.60 |
| 2000-04-14 | 1246.10 |
| 2000-04-17 | 1208.57 |
| 2000-04-18 | 1196.06 |
| 2000-04-19 | 1196.06 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1171.04 |
| 2000-04-26 | 1158.53 |
| 2000-04-27 | 1221.83 |
| 2000-04-28 | 1159.28 |
| 2000-05-01 | 1221.83 |
| 2000-05-02 | 1223.08 |
| 2000-05-03 | 1234.34 |
| 2000-05-04 | 1234.34 |
| 2000-05-05 | 1305.73 |
| 2000-05-08 | 1330.75 |
| 2000-05-09 | 1293.22 |
| 2000-05-10 | 1269.45 |
| 2000-05-11 | 1280.71 |
| 2000-05-12 | 1268.20 |
| 2000-05-15 | 1280.71 |
| 2000-05-16 | 1267.04 |
| 2000-05-17 | 1264.54 |
| 2000-05-18 | 1277.05 |
| 2000-05-19 | . |
| 2000-05-22 | 1245.77 |
| 2000-05-23 | 1239.52 |
| 2000-05-24 | 1239.52 |
| 2000-05-25 | 1264.54 |
| 2000-05-26 | 1239.52 |
| 2000-05-29 | 1227.01 |
| 2000-05-30 | 1252.03 |
| 2000-05-31 | 1264.54 |
| 2000-06-01 | . |
| 2000-06-02 | 1227.01 |
| 2000-06-05 | . |
| 2000-06-06 | 1233.26 |
| 2000-06-07 | 1189.05 |
| 2000-06-08 | 1170.28 |
| 2000-06-09 | 1170.28 |
| 2000-06-12 | . |
| 2000-06-13 | 1170.28 |
| 2000-06-14 | 1145.26 |
| 2000-06-15 | 1132.76 |
| 2000-06-16 | 1132.76 |
| 2000-06-19 | 1070.21 |
| 2000-06-20 | 1113.99 |
| 2000-06-21 | 1157.77 |
| 2000-06-22 | 1157.77 |
| 2000-06-23 | 1145.26 |
| 2000-06-26 | 1151.52 |
| 2000-06-27 | 1139.01 |
| 2000-06-28 | 1145.26 |
| 2000-06-29 | 1145.26 |
| 2000-06-30 | 1141.60 |
| 2000-07-03 | 1129.09 |
| 2000-07-04 | 1129.09 |
| 2000-07-05 | 1129.09 |
| 2000-07-06 | 1141.60 |
| 2000-07-07 | 1135.34 |
| 2000-07-10 | 1141.10 |
| 2000-07-11 | 1141.60 |
| 2000-07-12 | 1154.11 |
| 2000-07-13 | 1141.60 |
| 2000-07-14 | 1141.60 |
| 2000-07-17 | 1141.60 |
| 2000-07-18 | 1129.09 |
| 2000-07-19 | 1129.09 |
| 2000-07-20 | 1141.60 |
| 2000-07-21 | 1154.11 |
| 2000-07-24 | 1141.60 |
| 2000-07-25 | 1129.09 |
| 2000-07-26 | 1129.09 |
| 2000-07-27 | 1116.58 |
| 2000-07-28 | 1116.58 |
| 2000-07-31 | 1126.59 |
| 2000-08-01 | 1116.58 |
| 2000-08-02 | 1104.07 |
| 2000-08-03 | 1104.07 |
| 2000-08-04 | 1062.79 |
| 2000-08-07 | 1079.05 |
| 2000-08-08 | 1079.05 |
| 2000-08-09 | 1104.07 |
| 2000-08-10 | 1091.56 |
| 2000-08-11 | 1104.07 |
| 2000-08-14 | 1116.58 |
| 2000-08-15 | 1116.45 |
| 2000-08-16 | 1064.82 |
| 2000-08-17 | 1055.43 |
| 2000-08-18 | 1067.94 |
| 2000-08-21 | 1067.94 |
| 2000-08-22 | 1072.36 |
| 2000-08-23 | 1084.87 |
| 2000-08-24 | 1125.96 |
| 2000-08-25 | 1129.09 |
| 2000-08-28 | 1116.58 |
| 2000-08-29 | 1116.58 |
| 2000-08-30 | 1116.58 |
| 2000-08-31 | 1129.09 |
| 2000-09-01 | 1091.56 |
| 2000-09-04 | 1042.92 |
| 2000-09-05 | 1030.41 |
| 2000-09-06 | 1055.43 |
| 2000-09-07 | 1111.73 |
| 2000-09-08 | 1143.00 |
| 2000-09-11 | 1117.98 |
| 2000-09-12 | 1130.49 |
| 2000-09-13 | 1117.98 |
| 2000-09-14 | 1130.49 |
| 2000-09-15 | 1117.98 |
| 2000-09-18 | 1080.45 |
| 2000-09-19 | 1105.47 |
| 2000-09-20 | 1105.47 |
| 2000-09-21 | 1105.47 |
| 2000-09-22 | 1080.45 |
| 2000-09-25 | 1091.09 |
| 2000-09-26 | 1080.45 |
| 2000-09-27 | 1092.96 |
| 2000-09-28 | 1099.22 |
| 2000-09-29 | 1067.94 |
| 2000-10-02 | 1067.94 |
| 2000-10-03 | 1074.20 |
| 2000-10-04 | 1074.20 |
| 2000-10-05 | 1092.96 |
| 2000-10-06 | 1092.96 |
| 2000-10-09 | 1176.86 |
| 2000-10-10 | 1164.35 |
| 2000-10-11 | 1193.12 |
| 2000-10-12 | 1156.26 |
| 2000-10-13 | 1168.77 |
| 2000-10-16 | 1156.26 |
| 2000-10-17 | 1162.52 |
| 2000-10-18 | 1168.77 |
| 2000-10-19 | 1118.74 |
| 2000-10-20 | 1121.86 |
| 2000-10-23 | 1143.76 |
| 2000-10-24 | 1168.77 |
| 2000-10-25 | 1131.25 |
| 2000-10-26 | 1131.25 |
| 2000-10-27 | 1131.25 |
| 2000-10-30 | 1124.99 |
| 2000-10-31 | 1131.25 |
| 2000-11-01 | 1131.25 |
| 2000-11-02 | 1168.77 |
| 2000-11-03 | 1143.76 |
| 2000-11-06 | 1156.26 |
| 2000-11-07 | 1156.26 |
| 2000-11-08 | 1168.77 |
| 2000-11-09 | 1181.28 |
| 2000-11-10 | 1156.26 |
| 2000-11-13 | 1168.77 |
| 2000-11-14 | 1118.74 |
| 2000-11-15 | 1143.76 |
| 2000-11-16 | 1131.25 |
| 2000-11-17 | 1137.50 |
| 2000-11-20 | 1131.25 |
| 2000-11-21 | 1131.25 |
| 2000-11-22 | 1131.25 |
| 2000-11-23 | 1076.03 |
| 2000-11-24 | 1088.54 |
| 2000-11-27 | 1088.54 |
| 2000-11-28 | 1063.52 |
| 2000-11-29 | 1088.54 |
| 2000-11-30 | 1088.54 |
| 2000-12-01 | 1069.78 |
| 2000-12-04 | 1063.52 |
| 2000-12-05 | 1063.52 |
| 2000-12-06 | 1043.51 |
| 2000-12-07 | 1038.50 |
| 2000-12-08 | 1038.50 |
| 2000-12-11 | 1051.01 |
| 2000-12-12 | 1038.50 |
| 2000-12-13 | 1032.25 |
| 2000-12-14 | 1025.99 |
| 2000-12-15 | 1025.99 |
| 2000-12-18 | 1025.99 |
| 2000-12-19 | 1036.67 |
| 2000-12-20 | 1030.41 |
| 2000-12-21 | 1036.67 |
| 2000-12-22 | 1017.91 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1005.40 |
| 2000-12-28 | 980.38 |
| 2000-12-29 | 1007.90 |
| 2001-01-01 | . |
| 2001-01-02 | 1011.67 |
| 2001-01-03 | 1022.50 |
| 2001-01-04 | 1028.73 |
| 2001-01-05 | 1041.20 |
| 2001-01-08 | 1041.20 |
| 2001-01-09 | 1041.20 |
| 2001-01-10 | 985.11 |
| 2001-01-11 | 1010.04 |
| 2001-01-12 | 1010.04 |
| 2001-01-15 | 1022.50 |
| 2001-01-16 | 1022.50 |
| 2001-01-17 | 1022.50 |
| 2001-01-18 | 1022.50 |
| 2001-01-19 | 1010.04 |
| 2001-01-22 | 1003.81 |
| 2001-01-23 | 1010.04 |
| 2001-01-24 | 994.78 |
| 2001-01-25 | 976.08 |
| 2001-01-26 | 1000.24 |
| 2001-01-29 | 1012.71 |
| 2001-01-30 | 1012.71 |
| 2001-01-31 | 1025.17 |
| 2001-02-01 | 1025.17 |
| 2001-02-02 | 1025.17 |
| 2001-02-05 | 1025.17 |
| 2001-02-06 | 1018.94 |
| 2001-02-07 | 1018.94 |
| 2001-02-08 | 1012.71 |
| 2001-02-09 | 1018.94 |
| 2001-02-12 | 1012.57 |
| 2001-02-13 | 1012.57 |
| 2001-02-14 | 1000.11 |
| 2001-02-15 | 1000.11 |
| 2001-02-16 | 1006.34 |
| 2001-02-19 | 1006.34 |
| 2001-02-20 | 1006.34 |
| 2001-02-21 | 989.19 |
| 2001-02-22 | 982.96 |
| 2001-02-23 | 982.96 |
| 2001-02-26 | 989.19 |
| 2001-02-27 | 976.72 |
| 2001-02-28 | 982.96 |
| 2001-03-01 | 982.96 |
| 2001-03-02 | 964.26 |
| 2001-03-05 | 957.41 |
| 2001-03-06 | 958.03 |
| 2001-03-07 | 973.54 |
| 2001-03-08 | 954.59 |
| 2001-03-09 | 967.06 |
| 2001-03-12 | 960.82 |
| 2001-03-13 | 942.13 |
| 2001-03-14 | 933.10 |
| 2001-03-15 | 934.97 |
| 2001-03-16 | 933.55 |
| 2001-03-19 | 946.02 |
| 2001-03-20 | 958.03 |
| 2001-03-21 | 945.56 |
| 2001-03-22 | 933.10 |
| 2001-03-23 | 933.10 |
| 2001-03-26 | 920.64 |
| 2001-03-27 | 920.64 |
| 2001-03-28 | 898.50 |
| 2001-03-29 | 920.64 |
| 2001-03-30 | 920.64 |
| 2001-04-02 | 932.47 |
| 2001-04-03 | 920.64 |
| 2001-04-04 | 896.98 |
| 2001-04-05 | 902.89 |
| 2001-04-06 | 896.98 |
| 2001-04-09 | 896.98 |
| 2001-04-10 | 885.15 |
| 2001-04-11 | 891.06 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 908.74 |
| 2001-04-18 | 914.65 |
| 2001-04-19 | 926.48 |
| 2001-04-20 | 902.82 |
| 2001-04-23 | 902.82 |
| 2001-04-24 | 908.81 |
| 2001-04-25 | 908.81 |
| 2001-04-26 | 920.64 |
| 2001-04-27 | 920.64 |
| 2001-04-30 | 920.64 |
| 2001-05-01 | 920.64 |
| 2001-05-02 | 926.55 |
| 2001-05-03 | 920.64 |
| 2001-05-04 | 914.72 |
| 2001-05-07 | 920.64 |
| 2001-05-08 | 920.64 |
| 2001-05-09 | 914.72 |
| 2001-05-10 | 920.64 |
| 2001-05-11 | . |
| 2001-05-14 | 920.64 |
| 2001-05-15 | 889.00 |
| 2001-05-16 | 880.13 |
| 2001-05-17 | 894.92 |
| 2001-05-18 | 938.05 |
| 2001-05-21 | 946.93 |
| 2001-05-22 | 949.88 |
| 2001-05-23 | 961.71 |
| 2001-05-24 | . |
| 2001-05-25 | 961.71 |
| 2001-05-28 | 961.71 |
| 2001-05-29 | 956.92 |
| 2001-05-30 | 956.92 |
| 2001-05-31 | 973.52 |
| 2001-06-01 | 985.49 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1015.07 |
| 2001-06-07 | 1009.15 |
| 2001-06-08 | 997.32 |
| 2001-06-11 | 1003.31 |
| 2001-06-12 | 991.48 |
| 2001-06-13 | 979.65 |
| 2001-06-14 | 979.65 |
| 2001-06-15 | 979.65 |
| 2001-06-18 | 955.99 |
| 2001-06-19 | 955.99 |
| 2001-06-20 | 955.99 |
| 2001-06-21 | 955.99 |
| 2001-06-22 | 920.50 |
| 2001-06-25 | 908.67 |
| 2001-06-26 | 896.84 |
| 2001-06-27 | 896.84 |
| 2001-06-28 | 896.84 |
| 2001-06-29 | 885.01 |
| 2001-07-02 | 902.75 |
| 2001-07-03 | 914.58 |
| 2001-07-04 | 897.55 |
| 2001-07-05 | 908.67 |
| 2001-07-06 | 908.67 |
| 2001-07-09 | 914.58 |
| 2001-07-10 | 920.50 |
| 2001-07-11 | 926.41 |
| 2001-07-12 | 924.64 |
| 2001-07-13 | 955.99 |
| 2001-07-16 | 950.07 |
| 2001-07-17 | 955.99 |
| 2001-07-18 | 950.07 |
| 2001-07-19 | 926.41 |
| 2001-07-20 | 923.45 |
| 2001-07-23 | 902.75 |
| 2001-07-24 | 873.18 |
| 2001-07-25 | 861.35 |
| 2001-07-26 | 855.43 |
| 2001-07-27 | 855.43 |
| 2001-07-30 | 861.35 |
| 2001-07-31 | 861.35 |
| 2001-08-01 | 861.35 |
| 2001-08-02 | 879.09 |
| 2001-08-03 | 879.09 |
| 2001-08-06 | 873.18 |
| 2001-08-07 | 873.18 |
| 2001-08-08 | 873.18 |
| 2001-08-09 | 879.09 |
| 2001-08-10 | 855.43 |
| 2001-08-13 | 867.26 |
| 2001-08-14 | 875.78 |
| 2001-08-15 | 873.18 |
| 2001-08-16 | 867.26 |
| 2001-08-17 | 879.09 |
| 2001-08-20 | 867.26 |
| 2001-08-21 | 873.18 |
| 2001-08-22 | 855.43 |
| 2001-08-23 | 861.35 |
| 2001-08-24 | 873.18 |
| 2001-08-27 | 879.09 |
| 2001-08-28 | 873.18 |
| 2001-08-29 | 855.43 |
| 2001-08-30 | 861.35 |
| 2001-08-31 | 849.52 |
| 2001-09-03 | 814.03 |
| 2001-09-04 | 831.77 |
| 2001-09-05 | 837.69 |
| 2001-09-06 | 827.04 |
| 2001-09-07 | 825.86 |
| 2001-09-10 | 837.69 |
| 2001-09-11 | 819.94 |
| 2001-09-12 | 814.03 |
| 2001-09-13 | 814.03 |
| 2001-09-14 | 784.45 |
| 2001-09-17 | 802.20 |
| 2001-09-18 | 802.20 |
| 2001-09-19 | 802.20 |
| 2001-09-20 | 778.54 |
| 2001-09-21 | 784.45 |
| 2001-09-24 | 790.37 |
| 2001-09-25 | 808.11 |
| 2001-09-26 | 837.69 |
| 2001-09-27 | 849.52 |
| 2001-09-28 | 831.77 |
| 2001-10-01 | 855.43 |
| 2001-10-02 | 861.35 |
| 2001-10-03 | 861.49 |
| 2001-10-04 | 860.61 |
| 2001-10-05 | 848.78 |
| 2001-10-08 | 848.78 |
| 2001-10-09 | 836.95 |
| 2001-10-10 | 825.12 |
| 2001-10-11 | 836.95 |
| 2001-10-12 | 836.95 |
| 2001-10-15 | 831.04 |
| 2001-10-16 | 825.12 |
| 2001-10-17 | 848.78 |
| 2001-10-18 | 848.78 |
| 2001-10-19 | 848.78 |
| 2001-10-22 | 854.69 |
| 2001-10-23 | 842.86 |
| 2001-10-24 | 842.86 |
| 2001-10-25 | 842.86 |
| 2001-10-26 | 825.04 |
| 2001-10-29 | 813.21 |
| 2001-10-30 | 795.46 |
| 2001-10-31 | 795.46 |
| 2001-11-01 | 795.46 |
| 2001-11-02 | 795.46 |
| 2001-11-05 | 801.38 |
| 2001-11-06 | 801.38 |
| 2001-11-07 | 801.38 |
| 2001-11-08 | 825.04 |
| 2001-11-09 | 819.12 |
| 2001-11-12 | 795.46 |
| 2001-11-13 | 795.46 |
| 2001-11-14 | 795.46 |
| 2001-11-15 | 795.46 |
| 2001-11-16 | 801.38 |
| 2001-11-19 | 819.12 |
| 2001-11-20 | 819.12 |
| 2001-11-21 | 819.12 |
| 2001-11-22 | 807.29 |
| 2001-11-23 | 801.38 |
| 2001-11-26 | 848.70 |
| 2001-11-27 | 836.87 |
| 2001-11-28 | 825.04 |
| 2001-11-29 | 836.87 |
| 2001-11-30 | 830.95 |
| 2001-12-03 | 813.21 |
| 2001-12-04 | 825.04 |
| 2001-12-05 | 814.45 |
| 2001-12-06 | 826.28 |
| 2001-12-07 | 814.45 |
| 2001-12-10 | 820.36 |
| 2001-12-11 | 820.36 |
| 2001-12-12 | 826.28 |
| 2001-12-13 | 820.36 |
| 2001-12-14 | 814.45 |
| 2001-12-17 | 808.53 |
| 2001-12-18 | 808.53 |
| 2001-12-19 | 814.45 |
| 2001-12-20 | 814.45 |
| 2001-12-21 | 814.45 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 826.28 |
| 2001-12-28 | 826.28 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 838.11 |
| 2002-01-03 | 873.60 |
| 2002-01-04 | 891.34 |
| 2002-01-07 | 909.09 |
| 2002-01-08 | 903.17 |
| 2002-01-09 | 897.26 |
| 2002-01-10 | 897.26 |
| 2002-01-11 | 873.60 |
| 2002-01-14 | 861.77 |
| 2002-01-15 | 849.94 |
| 2002-01-16 | 849.94 |
| 2002-01-17 | 849.94 |
| 2002-01-18 | 849.94 |
| 2002-01-21 | 832.40 |
| 2002-01-22 | 838.32 |
| 2002-01-23 | 832.40 |
| 2002-01-24 | 832.40 |
| 2002-01-25 | 825.32 |
| 2002-01-28 | 843.06 |
| 2002-01-29 | 843.06 |
| 2002-01-30 | 837.15 |
| 2002-01-31 | 831.23 |
| 2002-02-01 | 837.15 |
| 2002-02-04 | 854.89 |
| 2002-02-05 | 838.53 |
| 2002-02-06 | 838.53 |
| 2002-02-07 | 832.61 |
| 2002-02-08 | 832.61 |
| 2002-02-11 | 850.36 |
| 2002-02-12 | 874.02 |
| 2002-02-13 | 874.02 |
| 2002-02-14 | 897.68 |
| 2002-02-15 | 921.34 |
| 2002-02-18 | 933.17 |
| 2002-02-19 | 956.83 |
| 2002-02-20 | 939.08 |
| 2002-02-21 | 968.66 |
| 2002-02-22 | 939.08 |
| 2002-02-25 | 950.91 |
| 2002-02-26 | 939.08 |
| 2002-02-27 | 933.17 |
| 2002-02-28 | 1021.89 |
| 2002-03-01 | 1021.89 |
| 2002-03-04 | 1027.81 |
| 2002-03-05 | 1039.64 |
| 2002-03-06 | 1063.30 |
| 2002-03-07 | 1027.74 |
| 2002-03-08 | 1027.74 |
| 2002-03-11 | 1033.65 |
| 2002-03-12 | 1009.99 |
| 2002-03-13 | 980.42 |
| 2002-03-14 | 939.01 |
| 2002-03-15 | 1021.82 |
| 2002-03-18 | 1015.91 |
| 2002-03-19 | 1033.65 |
| 2002-03-20 | 1039.57 |
| 2002-03-21 | 1033.65 |
| 2002-03-22 | 1045.48 |
| 2002-03-25 | 1039.57 |
| 2002-03-26 | 1033.65 |
| 2002-03-27 | 1057.31 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1098.72 |
| 2002-04-03 | 1098.72 |
| 2002-04-04 | 1116.46 |
| 2002-04-05 | 1116.46 |
| 2002-04-08 | 1104.63 |
| 2002-04-09 | 1092.80 |
| 2002-04-10 | 1104.63 |
| 2002-04-11 | 1092.80 |
| 2002-04-12 | 1080.97 |
| 2002-04-15 | 1075.06 |
| 2002-04-16 | 1092.80 |
| 2002-04-17 | 1116.46 |
| 2002-04-18 | 1104.63 |
| 2002-04-19 | 1080.97 |
| 2002-04-22 | 1104.63 |
| 2002-04-23 | 1168.93 |
| 2002-04-24 | 1179.57 |
| 2002-04-25 | 1174.84 |
| 2002-04-26 | . |
| 2002-04-29 | 1163.01 |
| 2002-04-30 | 1151.18 |
| 2002-05-01 | 1151.18 |
| 2002-05-02 | 1162.25 |
| 2002-05-03 | 1156.34 |
| 2002-05-06 | 1197.74 |
| 2002-05-07 | 1197.74 |
| 2002-05-08 | 1197.74 |
| 2002-05-09 | . |
| 2002-05-10 | 1191.83 |
| 2002-05-13 | 1203.66 |
| 2002-05-14 | 1203.66 |
| 2002-05-15 | 1192.59 |
| 2002-05-16 | 1180.76 |
| 2002-05-17 | 1198.50 |
| 2002-05-20 | . |
| 2002-05-21 | 1204.42 |
| 2002-05-22 | 1204.42 |
| 2002-05-23 | 1222.16 |
| 2002-05-24 | 1233.99 |
| 2002-05-27 | 1233.99 |
| 2002-05-28 | 1192.59 |
| 2002-05-29 | 1210.33 |
| 2002-05-30 | 1204.42 |
| 2002-05-31 | 1204.42 |
| 2002-06-03 | 1204.42 |
| 2002-06-04 | 1198.50 |
| 2002-06-05 | . |
| 2002-06-06 | 1198.50 |
| 2002-06-07 | 1198.50 |
| 2002-06-10 | 1198.50 |
| 2002-06-11 | 1198.50 |
| 2002-06-12 | 1198.50 |
| 2002-06-13 | 1228.08 |
| 2002-06-14 | 1216.25 |
| 2002-06-17 | 1251.74 |
| 2002-06-18 | 1222.16 |
| 2002-06-19 | 1204.42 |
| 2002-06-20 | 1216.25 |
| 2002-06-21 | 1204.42 |
| 2002-06-24 | 1133.44 |
| 2002-06-25 | 1133.44 |
| 2002-06-26 | 1097.95 |
| 2002-06-27 | 1097.95 |
| 2002-06-28 | 1086.12 |
| 2002-07-01 | 1062.46 |
| 2002-07-02 | 1080.20 |
| 2002-07-03 | 1068.37 |
| 2002-07-04 | 1086.12 |
| 2002-07-05 | 1086.12 |
| 2002-07-08 | 1080.20 |
| 2002-07-09 | 1080.20 |
| 2002-07-10 | 1080.20 |
| 2002-07-11 | 1086.12 |
| 2002-07-12 | 1074.29 |
| 2002-07-15 | 1074.29 |
| 2002-07-16 | 1050.63 |
| 2002-07-17 | 1062.46 |
| 2002-07-18 | 1050.70 |
| 2002-07-19 | 1056.61 |
| 2002-07-22 | 1021.12 |
| 2002-07-23 | 973.80 |
| 2002-07-24 | 914.65 |
| 2002-07-25 | 938.31 |
| 2002-07-26 | 961.97 |
| 2002-07-29 | 997.46 |
| 2002-07-30 | 1044.78 |
| 2002-07-31 | 1038.87 |
| 2002-08-01 | 1056.61 |
| 2002-08-02 | 1068.44 |
| 2002-08-05 | 1056.61 |
| 2002-08-06 | 1038.87 |
| 2002-08-07 | 992.32 |
| 2002-08-08 | 980.49 |
| 2002-08-09 | 980.49 |
| 2002-08-12 | 986.40 |
| 2002-08-13 | 992.32 |
| 2002-08-14 | 992.32 |
| 2002-08-15 | 1004.15 |
| 2002-08-16 | 850.36 |
| 2002-08-19 | 862.19 |
| 2002-08-20 | 850.36 |
| 2002-08-21 | 850.36 |
| 2002-08-22 | 856.27 |
| 2002-08-23 | 856.27 |
| 2002-08-26 | 874.02 |
| 2002-08-27 | 862.19 |
| 2002-08-28 | 891.48 |
| 2002-08-29 | 909.23 |
| 2002-08-30 | 938.52 |
| 2002-09-02 | 926.69 |
| 2002-09-03 | 920.78 |
| 2002-09-04 | 891.20 |
| 2002-09-05 | 885.15 |
| 2002-09-06 | 908.81 |
| 2002-09-09 | 908.81 |
| 2002-09-10 | 879.37 |
| 2002-09-11 | 879.37 |
| 2002-09-12 | 867.54 |
| 2002-09-13 | 849.80 |
| 2002-09-16 | 861.63 |
| 2002-09-17 | 861.63 |
| 2002-09-18 | 826.14 |
| 2002-09-19 | 826.14 |
| 2002-09-20 | 837.97 |
| 2002-09-23 | 832.05 |
| 2002-09-24 | 826.14 |
| 2002-09-25 | 837.97 |
| 2002-09-26 | 826.14 |
| 2002-09-27 | 826.14 |
| 2002-09-30 | 814.31 |
| 2002-10-01 | 844.70 |
| 2002-10-02 | 838.79 |
| 2002-10-03 | 803.30 |
| 2002-10-04 | 826.96 |
| 2002-10-07 | 821.04 |
| 2002-10-08 | 821.04 |
| 2002-10-09 | 809.21 |
| 2002-10-10 | 778.89 |
| 2002-10-11 | 808.46 |
| 2002-10-14 | 802.55 |
| 2002-10-15 | 849.87 |
| 2002-10-16 | 843.95 |
| 2002-10-17 | 855.78 |
| 2002-10-18 | 885.36 |
| 2002-10-21 | 879.44 |
| 2002-10-22 | 843.95 |
| 2002-10-23 | 879.44 |
| 2002-10-24 | 879.44 |
| 2002-10-25 | 891.06 |
| 2002-10-28 | 885.15 |
| 2002-10-29 | 885.15 |
| 2002-10-30 | 879.23 |
| 2002-10-31 | 861.49 |
| 2002-11-01 | 861.49 |
| 2002-11-04 | 861.49 |
| 2002-11-05 | 849.66 |
| 2002-11-06 | 832.12 |
| 2002-11-07 | 808.46 |
| 2002-11-08 | 796.77 |
| 2002-11-11 | 796.77 |
| 2002-11-12 | 796.77 |
| 2002-11-13 | 790.86 |
| 2002-11-14 | 832.26 |
| 2002-11-15 | 832.26 |
| 2002-11-18 | 832.26 |
| 2002-11-19 | 832.26 |
| 2002-11-20 | 838.18 |
| 2002-11-21 | 838.18 |
| 2002-11-22 | 826.35 |
| 2002-11-25 | 826.35 |
| 2002-11-26 | 826.35 |
| 2002-11-27 | 790.86 |
| 2002-11-28 | 796.77 |
| 2002-11-29 | 802.69 |
| 2002-12-02 | 790.86 |
| 2002-12-03 | 790.86 |
| 2002-12-04 | 784.94 |
| 2002-12-05 | 796.77 |
| 2002-12-06 | 796.77 |
| 2002-12-09 | 796.77 |
| 2002-12-10 | 784.94 |
| 2002-12-11 | 796.77 |
| 2002-12-12 | 808.60 |
| 2002-12-13 | 826.35 |
| 2002-12-16 | 820.43 |
| 2002-12-17 | 832.26 |
| 2002-12-18 | 820.43 |
| 2002-12-19 | 814.52 |
| 2002-12-20 | 808.60 |
| 2002-12-23 | 820.43 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 826.35 |
| 2002-12-30 | 826.35 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 832.26 |
| 2003-01-03 | 826.35 |
| 2003-01-06 | 844.09 |
| 2003-01-07 | 832.26 |
| 2003-01-08 | 838.18 |
| 2003-01-09 | 867.75 |
| 2003-01-10 | 891.41 |
| 2003-01-13 | 885.50 |
| 2003-01-14 | 844.09 |
| 2003-01-15 | 873.67 |
| 2003-01-16 | 873.67 |
| 2003-01-17 | 867.75 |
| 2003-01-20 | 867.75 |
| 2003-01-21 | 826.56 |
| 2003-01-22 | 832.47 |
| 2003-01-23 | 832.47 |
| 2003-01-24 | 791.07 |
| 2003-01-27 | 802.90 |
| 2003-01-28 | 802.90 |
| 2003-01-29 | 796.98 |
| 2003-01-30 | 796.98 |
| 2003-01-31 | 791.07 |
| 2003-02-03 | 785.15 |
| 2003-02-04 | 791.07 |
| 2003-02-05 | 785.15 |
| 2003-02-06 | 785.15 |
| 2003-02-07 | 785.15 |
| 2003-02-10 | 791.07 |
| 2003-02-11 | 785.15 |
| 2003-02-12 | 785.15 |
| 2003-02-13 | 779.24 |
| 2003-02-14 | 785.15 |
| 2003-02-17 | 785.15 |
| 2003-02-18 | 773.32 |
| 2003-02-19 | 785.15 |
| 2003-02-20 | 773.32 |
| 2003-02-21 | 779.24 |
| 2003-02-24 | 755.58 |
| 2003-02-25 | 749.66 |
| 2003-02-26 | 726.00 |
| 2003-02-27 | 726.00 |
| 2003-02-28 | 743.75 |
| 2003-03-03 | 737.83 |
| 2003-03-04 | 743.75 |
| 2003-03-05 | 743.75 |
| 2003-03-06 | 737.83 |
| 2003-03-07 | 737.83 |
| 2003-03-10 | 719.81 |
| 2003-03-11 | 690.23 |
| 2003-03-12 | 716.26 |
| 2003-03-13 | 717.44 |
| 2003-03-14 | 743.47 |
| 2003-03-17 | 743.47 |
| 2003-03-18 | 731.64 |
| 2003-03-19 | 731.64 |
| 2003-03-20 | 737.55 |
| 2003-03-21 | 725.72 |
| 2003-03-24 | 719.81 |
| 2003-03-25 | 725.72 |
| 2003-03-26 | 725.72 |
| 2003-03-27 | 731.64 |
| 2003-03-28 | 749.38 |
| 2003-03-31 | 743.47 |
| 2003-04-01 | 737.55 |
| 2003-04-02 | 749.38 |
| 2003-04-03 | 773.04 |
| 2003-04-04 | 767.13 |
| 2003-04-07 | 784.87 |
| 2003-04-08 | 773.04 |
| 2003-04-09 | 767.13 |
| 2003-04-10 | 773.04 |
| 2003-04-11 | 773.04 |
| 2003-04-14 | 790.79 |
| 2003-04-15 | 802.62 |
| 2003-04-16 | 796.70 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 826.28 |
| 2003-04-23 | 832.19 |
| 2003-04-24 | 826.28 |
| 2003-04-25 | 832.19 |
| 2003-04-28 | 832.19 |
| 2003-04-29 | 838.11 |
| 2003-04-30 | 838.11 |
| 2003-05-01 | 838.11 |
| 2003-05-02 | 879.51 |
| 2003-05-05 | 849.94 |
| 2003-05-06 | 838.11 |
| 2003-05-07 | 843.43 |
| 2003-05-08 | 838.11 |
| 2003-05-09 | 838.11 |
| 2003-05-12 | 820.36 |
| 2003-05-13 | 832.19 |
| 2003-05-14 | 832.19 |
| 2003-05-15 | 832.19 |
| 2003-05-16 | . |
| 2003-05-19 | 838.11 |
| 2003-05-20 | 826.28 |
| 2003-05-21 | 826.28 |
| 2003-05-22 | 826.14 |
| 2003-05-23 | 826.14 |
| 2003-05-26 | 826.14 |
| 2003-05-27 | 826.14 |
| 2003-05-28 | 832.05 |
| 2003-05-29 | . |
| 2003-05-30 | 832.05 |
| 2003-06-02 | 843.88 |
| 2003-06-03 | 837.97 |
| 2003-06-04 | 843.88 |
| 2003-06-05 | . |
| 2003-06-06 | 873.46 |
| 2003-06-09 | . |
| 2003-06-10 | 879.37 |
| 2003-06-11 | 897.12 |
| 2003-06-12 | 920.78 |
| 2003-06-13 | 894.78 |
| 2003-06-16 | 894.78 |
| 2003-06-17 | 894.78 |
| 2003-06-18 | 894.78 |
| 2003-06-19 | 882.95 |
| 2003-06-20 | 882.95 |
| 2003-06-23 | 882.95 |
| 2003-06-24 | 888.86 |
| 2003-06-25 | 882.95 |
| 2003-06-26 | 871.12 |
| 2003-06-27 | 888.86 |
| 2003-06-30 | 882.95 |
| 2003-07-01 | 888.86 |
| 2003-07-02 | 882.95 |
| 2003-07-03 | 888.86 |
| 2003-07-04 | 906.61 |
| 2003-07-07 | 918.44 |
| 2003-07-08 | 918.44 |
| 2003-07-09 | 918.44 |
| 2003-07-10 | 918.44 |
| 2003-07-11 | 918.44 |
| 2003-07-14 | 912.52 |
| 2003-07-15 | 918.44 |
| 2003-07-16 | 924.35 |
| 2003-07-17 | 906.61 |
| 2003-07-18 | 906.61 |
| 2003-07-21 | 915.48 |
| 2003-07-22 | 906.61 |
| 2003-07-23 | 918.44 |
| 2003-07-24 | 912.52 |
| 2003-07-25 | 930.27 |
| 2003-07-28 | 930.27 |
| 2003-07-29 | 930.27 |
| 2003-07-30 | 918.44 |
| 2003-07-31 | 918.44 |
| 2003-08-01 | 912.52 |
| 2003-08-04 | 924.35 |
| 2003-08-05 | 920.85 |
| 2003-08-06 | 920.85 |
| 2003-08-07 | 926.76 |
| 2003-08-08 | 932.68 |
| 2003-08-11 | 938.59 |
| 2003-08-12 | 938.59 |
| 2003-08-13 | 950.42 |
| 2003-08-14 | 938.59 |
| 2003-08-15 | 950.42 |
| 2003-08-18 | 962.25 |
| 2003-08-19 | 974.08 |
| 2003-08-20 | 985.91 |
| 2003-08-21 | 985.91 |
| 2003-08-22 | 985.91 |
| 2003-08-25 | 985.91 |
| 2003-08-26 | 974.08 |
| 2003-08-27 | 983.57 |
| 2003-08-28 | 1019.06 |
| 2003-08-29 | 1019.06 |
| 2003-09-01 | 1019.06 |
| 2003-09-02 | 1019.06 |
| 2003-09-03 | 1013.15 |
| 2003-09-04 | 1013.15 |
| 2003-09-05 | 1013.15 |
| 2003-09-08 | 1024.98 |
| 2003-09-09 | 1024.98 |
| 2003-09-10 | 1019.06 |
| 2003-09-11 | 1024.98 |
| 2003-09-12 | 1013.15 |
| 2003-09-15 | 1019.06 |
| 2003-09-16 | 1019.06 |
| 2003-09-17 | 1030.89 |
| 2003-09-18 | 1028.56 |
| 2003-09-19 | 1022.64 |
| 2003-09-22 | 1004.90 |
| 2003-09-23 | 987.15 |
| 2003-09-24 | 1004.90 |
| 2003-09-25 | 987.15 |
| 2003-09-26 | 969.41 |
| 2003-09-29 | 945.75 |
| 2003-09-30 | 928.00 |
| 2003-10-01 | 933.92 |
| 2003-10-02 | 963.49 |
| 2003-10-03 | 975.32 |
| 2003-10-06 | 975.32 |
| 2003-10-07 | 951.66 |
| 2003-10-08 | 975.32 |
| 2003-10-09 | 981.24 |
| 2003-10-10 | 993.07 |
| 2003-10-13 | 969.41 |
| 2003-10-14 | 993.07 |
| 2003-10-15 | 993.07 |
| 2003-10-16 | 993.07 |
| 2003-10-17 | 993.07 |
| 2003-10-20 | 993.07 |
| 2003-10-21 | 975.32 |
| 2003-10-22 | 975.32 |
| 2003-10-23 | 963.49 |
| 2003-10-24 | 975.32 |
| 2003-10-27 | 969.41 |
| 2003-10-28 | 975.32 |
| 2003-10-29 | 969.41 |
| 2003-10-30 | 963.49 |
| 2003-10-31 | 969.41 |
#2003-11-03| 975.32
#2003-11-04| 975.32
#2003-11-05| 981.24
#2003-11-06| 987.15
#2003-11-07| 993.07
#2003-11-10| 981.24
#2003-11-11| 981.24
#2003-11-12| 975.32
#2003-11-13| 957.58
#2003-11-14| 957.58
#2003-11-17| 951.66
#2003-11-18| 951.66
#2003-11-19| 951.66
#2003-11-20| 933.92
#2003-11-21| 945.75
#2003-11-24| 951.66
#2003-11-25| 933.92
#2003-11-26| 928.00
#2003-11-27| 933.92
#2003-11-28| 928.00
#2003-12-01| 922.09
#2003-12-02| 933.92
#2003-12-03| 916.17
#2003-12-04| 922.09
#2003-12-05| 910.26
#2003-12-08| 920.92
#2003-12-09| 920.92
#2003-12-10| 902.00
#2003-12-11| 919.75
#2003-12-12| 925.66
#2003-12-15| 919.75
#2003-12-16| 902.00
#2003-12-17| 902.00
#2003-12-18| 884.26
#2003-12-19| 872.43
#2003-12-22| 884.26
#2003-12-23| 878.34
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 875.39
#2003-12-30| 878.34
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 913.83
#2004-01-05| 907.92
#2004-01-06| 896.09
#2004-01-07| 919.75
#2004-01-08| 909.23
#2004-01-09| 903.31
#2004-01-12| 897.40
#2004-01-13| 897.40
#2004-01-14| 891.48
#2004-01-15| 885.57
#2004-01-16| 891.48
#2004-01-19| 903.31
#2004-01-20| 897.40
#2004-01-21| 891.48
#2004-01-22| 897.40
#2004-01-23| 909.23
#2004-01-26| 897.40
#2004-01-27| 903.31
#2004-01-28| 909.23
#2004-01-29| 909.23
#2004-01-30| 897.40
#2004-02-02| 909.23
#2004-02-03| 909.23
#2004-02-04| 897.40
#2004-02-05| 891.48
#2004-02-06| 885.64
#2004-02-09| 879.72
#2004-02-10| 879.72
#2004-02-11| 885.64
#2004-02-12| 891.55
#2004-02-13| 873.81
#2004-02-16| 867.89
#2004-02-17| 856.06
#2004-02-18| 850.15
#2004-02-19| 867.89
#2004-02-20| 873.74
#2004-02-23| 871.26
#2004-02-24| 871.26
#2004-02-25| 877.17
#2004-02-26| 883.09
#2004-02-27| 877.17
#2004-03-01| 883.09
#2004-03-02| 912.66
#2004-03-03| 918.58
#2004-03-04| 942.24
#2004-03-05| 930.41
#2004-03-08| 930.41
#2004-03-09| 930.41
#2004-03-10| 924.49
#2004-03-11| 906.75
#2004-03-12| 930.41
#2004-03-15| 930.41
#2004-03-16| 930.41
#2004-03-17| 924.49
#2004-03-18| 924.49
#2004-03-19| 930.41
#2004-03-22| 918.58
#2004-03-23| 924.49
#2004-03-24| 918.58
#2004-03-25| 918.58
#2004-03-26| 924.49
#2004-03-29| 894.92
#2004-03-30| 906.75
#2004-03-31| 894.92
#2004-04-01| 912.66
#2004-04-02| 912.66
#2004-04-05| 918.58
#2004-04-06| 930.41
#2004-04-07| 924.49
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 948.15
#2004-04-14| 942.24
#2004-04-15| 942.24
#2004-04-16| 959.98
#2004-04-19| 948.15
#2004-04-20| 954.07
#2004-04-21| 948.15
#2004-04-22| 912.57
#2004-04-23| 920.75
#2004-04-26| 932.96
#2004-04-27| 938.87
#2004-04-28| 932.96
#2004-04-29| 932.96
#2004-04-30| 938.87
#2004-05-03| 909.30
#2004-05-04| 915.21
#2004-05-05| 909.30
#2004-05-06| 897.47
#2004-05-07| .
#2004-05-10| 868.10
#2004-05-11| 856.27
#2004-05-12| 850.50
#2004-05-13| 850.50
#2004-05-14| 850.50
#2004-05-17| 850.50
#2004-05-18| 838.67
#2004-05-19| 856.41
#2004-05-20| .
#2004-05-21| 844.58
#2004-05-24| 856.41
#2004-05-25| 856.41
#2004-05-26| 838.67
#2004-05-27| 841.15
#2004-05-28| 847.06
#2004-05-31| .
#2004-06-01| 847.06
#2004-06-02| 835.23
#2004-06-03| 835.23
#2004-06-04| 841.15
#2004-06-07| 847.06
#2004-06-08| 852.98
#2004-06-09| 841.15
#2004-06-10| 841.15
#2004-06-11| 847.06
#2004-06-14| 841.15
#2004-06-15| 835.23
#2004-06-16| 841.15
#2004-06-17| 841.15
#2004-06-18| 852.98
#2004-06-21| 852.98
#2004-06-22| 852.98
#2004-06-23| 852.98
#2004-06-24| 847.06
#2004-06-25| 852.98
#2004-06-28| 874.02
#2004-06-29| 879.93
#2004-06-30| 879.93
#2004-07-01| 903.59
#2004-07-02| 903.59
#2004-07-05| 897.68
#2004-07-06| 897.68
#2004-07-07| 897.68
#2004-07-08| 854.22
#2004-07-09| 879.93
#2004-07-12| 879.93
#2004-07-13| 874.02
#2004-07-14| 885.85
#2004-07-15| 885.85
#2004-07-16| 885.85
#2004-07-19| 891.76
#2004-07-20| 891.76
#2004-07-21| 897.68
#2004-07-22| 885.85
#2004-07-23| 885.85
#2004-07-26| 897.68
#2004-07-27| 891.76
#2004-07-28| 891.76
#2004-07-29| 909.51
#2004-07-30| 909.51
#2004-08-02| 909.51
#2004-08-03| 909.51
#2004-08-04| 933.17
#2004-08-05| 968.66
#2004-08-06| 950.91
#2004-08-09| 927.25
#2004-08-10| 939.08
#2004-08-11| 939.08
#2004-08-12| 933.17
#2004-08-13| 933.17
#2004-08-16| 927.25
#2004-08-17| 933.17
#2004-08-18| 939.08
#2004-08-19| 945.00
#2004-08-20| 945.00
#2004-08-23| 956.83
#2004-08-24| 956.83
#2004-08-25|1021.89
#2004-08-26|1063.30
#2004-08-27|1057.38
#2004-08-30|1045.55
#2004-08-31|1039.64
#2004-09-01|1045.55
#2004-09-02|1057.38
#2004-09-03|1045.55
#2004-09-06|1039.64
#2004-09-07|1075.13
#2004-09-08|1087.55
#2004-09-09|1086.96
#2004-09-10|1110.62
#2004-09-13|1098.79
#2004-09-14|1098.79
#2004-09-15|1092.87
#2004-09-16|1057.73
#2004-09-17|1063.65
#2004-09-20|1062.41
#2004-09-21|1068.32
#2004-09-22|1086.07
#2004-09-23|1103.81
#2004-09-24|1097.90
#2004-09-27|1091.98
#2004-09-28|1086.07
#2004-09-29|1086.07
#2004-09-30|1086.07
#2004-10-01|1109.73
#2004-10-04|1103.81
#2004-10-05|1097.90
#2004-10-06|1103.81
#2004-10-07|1198.45
#2004-10-08|1198.45
#2004-10-11|1180.71
#2004-10-12|1192.54
#2004-10-13|1228.03
#2004-10-14|1204.37
#2004-10-15|1216.20
#2004-10-18|1228.03
#2004-10-19|1233.94
#2004-10-20|1293.09
#2004-10-21|1295.43
#2004-10-22|1283.60
#2004-10-25|1248.11
#2004-10-26|1248.11
#2004-10-27|1254.03
#2004-10-28|1265.86
#2004-10-29|1248.11
#2004-11-01|1259.94
#2004-11-02|1265.86
#2004-11-03|1265.86
#2004-11-04|1259.94
#2004-11-05|1271.77
#2004-11-08|1313.18
#2004-11-09|1277.69
#2004-11-10|1277.69
#2004-11-11|1319.09
#2004-11-12|1312.01
#2004-11-15|1294.26
#2004-11-16|1317.64
#2004-11-17|1311.73
#2004-11-18|1299.90
#2004-11-19|1323.56
#2004-11-22|1311.73
#2004-11-23|1317.64
#2004-11-24|1317.64
#2004-11-25|1317.64
#2004-11-26|1299.90
#2004-11-29|1335.39
#2004-11-30|1394.54
#2004-12-01|1489.18
#2004-12-02|1465.52
#2004-12-03|1448.12
#2004-12-06|1465.66
#2004-12-07|1489.32
#2004-12-08|1465.66
#2004-12-09|1418.34
#2004-12-10|1418.34
#2004-12-13|1465.66
#2004-12-14|1447.98
#2004-12-15|1424.32
#2004-12-16|1471.64
#2004-12-17|1447.98
#2004-12-20|1436.15
#2004-12-21|1447.98
#2004-12-22|1447.98
#2004-12-23|1459.81
#2004-12-24| .
#2004-12-27|1453.90
#2004-12-28|1442.07
#2004-12-29|1447.98
#2004-12-30|1459.81
#2004-12-31| .
#2005-01-03|1471.64
#2005-01-04|1483.40
#2005-01-05|1471.57
#2005-01-06|1477.49
#2005-01-07|1483.40
#2005-01-10|1471.57
#2005-01-11|1477.49
#2005-01-12|1477.49
#2005-01-13|1515.46
#2005-01-14|1563.94
#2005-01-17|1521.30
#2005-01-18|1536.64
#2005-01-19|1507.06
#2005-01-20|1518.96
#2005-01-21|1530.79
#2005-01-24|1501.15
#2005-01-25|1501.15
#2005-01-26|1484.57
#2005-01-27|1502.32
#2005-01-28|1641.94
#2005-01-31|1641.94
#2005-02-01|1631.28
#2005-02-02|1608.79
#2005-02-03|1650.19
#2005-02-04|1656.11
#2005-02-07|1672.68
#2005-02-08|1684.51
#2005-02-09|1690.43
#2005-02-10|1654.94
#2005-02-11|1678.60
#2005-02-14|1666.77
#2005-02-15|1649.09
#2005-02-16|1625.43
#2005-02-17|1589.94
#2005-02-18|1631.35
#2005-02-21|1663.19
#2005-02-22|1660.71
#2005-02-23|1648.88
#2005-02-24|1625.22
#2005-02-25|1625.22
#2005-02-28|1619.38
#2005-03-01|1654.87
#2005-03-02|1666.70
#2005-03-03|1666.70
#2005-03-04|1679.77
#2005-03-07|1750.75
#2005-03-08|1727.09
#2005-03-09|1715.26
#2005-03-10|1691.60
#2005-03-11|1696.34
#2005-03-14|1660.85
#2005-03-15|1672.68
#2005-03-16|1643.11
#2005-03-17|1625.36
#2005-03-18|1643.11
#2005-03-21|1642.97
#2005-03-22|1648.88
#2005-03-23|1619.31
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1666.63
#2005-03-30|1725.78
#2005-03-31|1731.76
#2005-04-01|1708.10
#2005-04-04|1660.78
#2005-04-05|1654.87
#2005-04-06|1702.19
#2005-04-07|1684.44
#2005-04-08|1708.10
#2005-04-11|1696.27
#2005-04-12|1696.27
#2005-04-13|1702.19
#2005-04-14|1702.26
#2005-04-15|1672.68
#2005-04-18|1654.87
#2005-04-19|1690.43
#2005-04-20|1690.43
#2005-04-21|1678.60
#2005-04-22| .
#2005-04-25|1672.68
#2005-04-26|1714.09
#2005-04-27|1646.03
#2005-04-28|1627.70
#2005-04-29|1568.55
#2005-05-02|1633.62
#2005-05-03|1604.04
#2005-05-04|1619.45
#2005-05-05| .
#2005-05-06|1631.28
#2005-05-09|1690.43
#2005-05-10|1749.51
#2005-05-11|1773.17
#2005-05-12|1814.57
#2005-05-13|1812.23
#2005-05-16| .
#2005-05-17|1806.32
#2005-05-18|1811.07
#2005-05-19|1845.39
#2005-05-20|1861.89
#2005-05-23|1897.38
#2005-05-24|1903.30
#2005-05-25|1915.13
#2005-05-26|1879.64
#2005-05-27|1885.55
#2005-05-30|1885.55
#2005-05-31|1909.21
#2005-06-01|2027.51
#2005-06-02|2087.83
#2005-06-03|2041.68
#2005-06-06|2027.44
#2005-06-07|2045.19
#2005-06-08|2163.49
#2005-06-09|2163.56
#2005-06-10|2175.39
#2005-06-13|2175.39
#2005-06-14|2151.73
#2005-06-15|2116.24
#2005-06-16|2128.00
#2005-06-17|2116.17
#2005-06-20|2128.00
#2005-06-21|2193.06
#2005-06-22|2293.62
#2005-06-23|2340.94
#2005-06-24|2305.45
#2005-06-27|2228.55
#2005-06-28|2228.55
#2005-06-29|2246.30
#2005-06-30|2240.45
#2005-07-01|2311.43
#2005-07-04|2382.41
#2005-07-05|2429.66
#2005-07-06|2385.92
#2005-07-07|2356.34
#2005-07-08|2443.90
#2005-07-11|2486.47
#2005-07-12|2516.05
#2005-07-13|2504.22
#2005-07-14|2521.96
#2005-07-15|2504.22
#2005-07-18|2510.13
#2005-07-19|2492.39
#2005-07-20|2521.96
#2005-07-21|2492.39
#2005-07-22|2508.97
#2005-07-25|2491.22
#2005-07-26|2473.48
#2005-07-27|2461.65
#2005-07-28|2495.97
#2005-07-29|2417.90
#2005-08-01|2400.16
#2005-08-02|2419.07
#2005-08-03|2362.26
#2005-08-04|2288.94
#2005-08-05|2383.58
#2005-08-08|2395.41
#2005-08-09|2354.01
#2005-08-10|2312.60
#2005-08-11|2259.37
#2005-08-12|2254.62
#2005-08-15|2274.70
#2005-08-16|2279.45
#2005-08-17|2279.45
#2005-08-18|2326.77
#2005-08-19|2346.92
#2005-08-22|2346.92
#2005-08-23|2299.60
#2005-08-24|2258.20
#2005-08-25|2258.20
#2005-08-26|2274.70
#2005-08-29|2216.72
#2005-08-30|2293.62
#2005-08-31|2259.88
#2005-09-01|2274.63
#2005-09-02|2256.30
#2005-09-05|2266.38
#2005-09-06|2260.47
#2005-09-07|2272.30
#2005-09-08|2248.64
#2005-09-09|2242.72
#2005-09-12|2267.62
#2005-09-13|2299.53
#2005-09-14|2299.46
#2005-09-15|2293.62
#2005-09-16|2275.87
#2005-09-19|2281.79
#2005-09-20|2281.79
#2005-09-21|2246.30
#2005-09-22|2252.21
#2005-09-23|2252.21
#2005-09-26|2246.30
#2005-09-27|2247.47
#2005-09-28|2211.98
#2005-09-29|2200.15
#2005-09-30|2176.49
#2005-10-03|2193.06
#2005-10-04|2234.47
#2005-10-05|2222.64
#2005-10-06|2198.91
#2005-10-07|2204.82
#2005-10-10|2222.57
#2005-10-11|2216.79
#2005-10-12|2157.64
#2005-10-13|2122.15
#2005-10-14|2111.35
#2005-10-17|2125.59
#2005-10-18|2113.76
#2005-10-19|2042.78
#2005-10-20|2031.02
#2005-10-21|1977.78
#2005-10-24|2090.17
#2005-10-25|2093.75
#2005-10-26|2104.34
#2005-10-27|2057.02
#2005-10-28|2021.53
#2005-10-31|2092.51
#2005-11-01|2080.68
#2005-11-02|2068.85
#2005-11-03|2027.44
#2005-11-04|2057.02
#2005-11-07|2106.68
#2005-11-08|2017.95
#2005-11-09|2071.19
#2005-11-10|2136.25
#2005-11-11|2130.34
#2005-11-14|2106.68
#2005-11-15|2124.42
#2005-11-16|2135.15
#2005-11-17|2158.81
#2005-11-18|2157.64
#2005-11-21|2175.39
#2005-11-22|2169.47
#2005-11-23|2139.90
#2005-11-24|2125.66
#2005-11-25|2161.15
#2005-11-28|2149.32
#2005-11-29|2143.40
#2005-11-30|2143.40
#2005-12-01|2149.32
#2005-12-02|2220.30
#2005-12-05|2227.38
#2005-12-06|2309.54
#2005-12-07|2275.80
#2005-12-08|2281.72
#2005-12-09|2294.13
#2005-12-12|2262.15
#2005-12-13|2280.48
#2005-12-14|2244.99
#2005-12-15|2293.48
#2005-12-16|2332.54
#2005-12-19|2334.88
#2005-12-20|2340.80
#2005-12-21|2409.44
#2005-12-22|2405.86
#2005-12-23|2405.86
#2005-12-26| .
#2005-12-27|2416.45
#2005-12-28|2410.61
#2005-12-29|2423.61
#2005-12-30|2381.03
#2006-01-02|2401.12
#2006-01-03|2440.11
#2006-01-04|2448.44
#2006-01-05|2495.17
#2006-01-06|2512.33
#2006-01-09|2517.08
#2006-01-10|2476.84
#2006-01-11|2462.67
#2006-01-12|2454.35
#2006-01-13|2435.71
#2006-01-16|2412.05
#2006-01-17|2398.71
#2006-01-18|2356.13
#2006-01-19|2374.46
#2006-01-20|2367.96
#2006-01-23|2354.96
#2006-01-24|2362.05
#2006-01-25|2362.05
#2006-01-26|2367.96
#2006-01-27|2394.03
#2006-01-30|2389.87
#2006-01-31|2378.63
#2006-02-01|2402.28
#2006-02-02|2390.45
#2006-02-03|2372.71
#2006-02-06|2354.96
#2006-02-07|2323.05
#2006-02-08|2317.14
#2006-02-09|2339.56
#2006-02-10|2345.47
#2006-02-13|2363.22
#2006-02-14|2369.13
#2006-02-15|2383.30
#2006-02-16|2370.30
#2006-02-17|2401.05
#2006-02-20|2406.96
#2006-02-21|2396.30
#2006-02-22|2406.96
#2006-02-23|2393.96
#2006-02-24|2393.96
#2006-02-27|2393.96
#2006-02-28|2405.79
#2006-03-01|2417.62
#2006-03-02|2416.45
#2006-03-03|2415.28
#2006-03-06|2404.62
#2006-03-07|2357.30
#2006-03-08|2349.05
#2006-03-09|2319.47
#2006-03-10|2357.30
#2006-03-13|2363.22
#2006-03-14|2380.96
#2006-03-15|2403.45
#2006-03-16|2387.46
#2006-03-17|2458.44
#2006-03-20|2492.18
#2006-03-21|2370.30
#2006-03-22|2352.56
#2006-03-23|2366.79
#2006-03-24|2304.07
#2006-03-27|2246.09
#2006-03-28|2281.58
#2006-03-29|2250.25
#2006-03-30|2224.83
#2006-03-31|2246.74
#2006-04-03|2256.23
#2006-04-04|2263.32
#2006-04-05|2272.01
#2006-04-06|2317.00
#2006-04-07|2340.66
#2006-04-10|2315.83
#2006-04-11|2302.83
#2006-04-12|2279.17
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2236.59
#2006-04-19|2222.36
#2006-04-20|2192.78
#2006-04-21|2156.12
#2006-04-24|2175.04
#2006-04-25|2178.61
#2006-04-26|2175.04
#2006-04-27|2147.80
#2006-04-28|2160.80
#2006-05-01|2146.56
#2006-05-02|2137.14
#2006-05-03|2132.39
#2006-05-04|2172.63
#2006-05-05|2260.77
#2006-05-08|2254.85
#2006-05-09|2211.70
#2006-05-10|2206.95
#2006-05-11|2212.28
#2006-05-12| .
#2006-05-15|2144.29
#2006-05-16|2137.21
#2006-05-17|2078.06
#2006-05-18|2024.82
#2006-05-19|2030.74
#2006-05-22|1924.27
#2006-05-23|1986.41
#2006-05-24|1965.74
#2006-05-25| .
#2006-05-26|2059.15
#2006-05-29|2053.81
#2006-05-30|1971.59
#2006-05-31|1983.42
#2006-06-01|1970.42
#2006-06-02|2020.08
#2006-06-05| .
#2006-06-06|1933.76
#2006-06-07|1932.52
#2006-06-08|1853.36
#2006-06-09|1867.46
#2006-06-12|1811.88
#2006-06-13|1738.64
#2006-06-14|1687.74
#2006-06-15|1701.91
#2006-06-16|1731.48
#2006-06-19|1713.74
#2006-06-20|1684.23
#2006-06-21|1739.81
#2006-06-22|1733.89
#2006-06-23|1745.72
#2006-06-26|1727.98
#2006-06-27|1717.31
#2006-06-28|1704.25
#2006-06-29|1733.82
#2006-06-30|1810.72
#2006-07-03|1882.44
#2006-07-04|1952.89
#2006-07-05|1935.28
#2006-07-06|1943.19
#2006-07-07|1913.07
#2006-07-10|1913.07
#2006-07-11|1889.59
#2006-07-12|1866.87
#2006-07-13|1811.48
#2006-07-14|1776.26
#2006-07-17|1741.03
#2006-07-18|1806.89
#2006-07-19|1801.02
#2006-07-20|1815.31
#2006-07-21|1850.53
#2006-07-24|1829.60
#2006-07-25|1856.40
#2006-07-26|1856.40
#2006-07-27|1858.96
#2006-07-28|1858.96
#2006-07-31|1841.34
#2006-08-01|1842.11
#2006-08-02|1832.92
#2006-08-03|1838.79
#2006-08-04|1870.70
#2006-08-07|1865.59
#2006-08-08|1874.02
#2006-08-09|1888.31
#2006-08-10|1870.70
#2006-08-11|1882.44
#2006-08-14|1876.57
#2006-08-15|1817.86
#2006-08-16|1811.99
#2006-08-17|1876.57
#2006-08-18|1840.71
#2006-08-21|1854.36
#2006-08-22|1854.36
#2006-08-23|1842.62
#2006-08-24|1826.80
#2006-08-25|1818.88
#2006-08-28|1809.69
#2006-08-29|1832.41
#2006-08-30|1863.04
#2006-08-31|1850.02
#2006-09-01|1844.66
#2006-09-04|1869.42
#2006-09-05|1904.65
#2006-09-06|1904.13
#2006-09-07|1920.47
#2006-09-08|1933.49
#2006-09-11|1928.89
#2006-09-12|1946.51
#2006-09-13|1927.62
#2006-09-14|1927.62
#2006-09-15|1936.81
#2006-09-18|1921.75
#2006-09-19|1941.91
#2006-09-20|1923.66
#2006-09-21|1939.36
#2006-09-22|1937.32
#2006-09-25|1944.46
#2006-09-26|1991.94
#2006-09-27|1985.30
#2006-09-28|1974.84
#2006-09-29|2044.01
#2006-10-02|2053.77
#2006-10-03|2126.68
#2006-10-04|2180.71
#2006-10-05|2202.84
#2006-10-06|2178.76
#2006-10-09|2148.81
#2006-10-10|2189.82
#2006-10-11|2179.41
#2006-10-12|2167.69
#2006-10-13|2172.25
#2006-10-16|2146.21
#2006-10-17|2114.31
#2006-10-18|2178.76
#2006-10-19|2149.46
#2006-10-20|2184.62
#2006-10-23|2213.91
#2006-10-24|2237.34
#2006-10-25|2115.61
#2006-10-26|2078.51
#2006-10-27|2064.84
#2006-10-30|2060.28
#2006-10-31|2112.36
#2006-11-01|2118.22
#2006-11-02|2064.19
#2006-11-03|2075.91
#2006-11-06|2055.73
#2006-11-07|2059.63
#2006-11-08|2064.84
#2006-11-09|2116.27
#2006-11-10|2102.60
#2006-11-13|2079.16
#2006-11-14|2079.81
#2006-11-15|2075.26
#2006-11-16|2055.08
#2006-11-17|2059.63
#2006-11-20|2060.93
#2006-11-21|2060.93
#2006-11-22|2043.36
#2006-11-23|2037.50
#2006-11-24|2050.52
#2006-11-27|1986.73
#2006-11-28|1909.26
#2006-11-29|1922.28
#2006-11-30|1913.82
#2006-12-01|1916.42
#2006-12-04|1919.03
#2006-12-05|1904.70
#2006-12-06|1909.26
#2006-12-07|1964.59
#2006-12-08|2011.46
#2006-12-11|2038.15
#2006-12-12|2049.87
#2006-12-13|2011.46
#2006-12-14|2017.32
#2006-12-15|2011.46
#2006-12-18|1995.84
#2006-12-19|1972.40
#2006-12-20|1964.59
#2006-12-21|1967.85
#2006-12-22|1982.82
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2007.56
#2006-12-28|2061.59
#2006-12-29|2061.59
#2007-01-01| .
#2007-01-02|2075.91
#2007-01-03|2070.05
#2007-01-04|2058.33
#2007-01-05|2035.16
#2007-01-08|2051.82
#2007-01-09|2050.52
#2007-01-10|2024.48
#2007-01-11|2059.63
#2007-01-12|2066.14
#2007-01-15|2130.59
#2007-01-16|2103.90
#2007-01-17|2141.65
#2007-01-18|2176.80
#2007-01-19|2176.80
#2007-01-22|2188.52
#2007-01-23|2162.48
#2007-01-24|2187.87
#2007-01-25|2249.71
#2007-01-26|2253.62
#2007-01-29|2007.04
#2007-01-30|1947.02
#2007-01-31|1929.44
#2007-02-01|1958.08
#2007-02-02|1977.61
#2007-02-05|2036.20
#2007-02-06|2036.20
#2007-02-07|2047.92
#2007-02-08|2049.22
#2007-02-09|2014.07
#2007-02-12|2031.64
#2007-02-13|2072.65
#2007-02-14|2053.77
#2007-02-15|2071.35
#2007-02-16|2114.31
#2007-02-19|2106.50
#2007-02-20|2083.07
#2007-02-21|2073.30
#2007-02-22|2083.07
#2007-02-23|2071.35
#2007-02-26|2061.59
#2007-02-27|2004.95
#2007-02-28|1920.33
#2007-03-01|1947.67
#2007-03-02|1947.67
#2007-03-05|1939.21
#2007-03-06|1918.37
#2007-03-07|1941.81
#2007-03-08|2017.97
#2007-03-09|2035.55
#2007-03-12|2076.56
#2007-03-13|2063.54
#2007-03-14|2021.88
#2007-03-15|2049.22
#2007-03-16|2066.79
#2007-03-19|2134.49
#2007-03-20|2105.85
#2007-03-21|2089.58
#2007-03-22|2117.57
#2007-03-23|2135.14
#2007-03-26|2126.03
#2007-03-27|2149.46
#2007-03-28|2103.90
#2007-03-29|2123.43
#2007-03-30|2111.71
#2007-04-02|2127.33
#2007-04-03|2127.33
#2007-04-04|2121.47
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2111.06
#2007-04-11|2112.36
#2007-04-12|2099.34
#2007-04-13|2093.48
#2007-04-16|2096.09
#2007-04-17|2084.37
#2007-04-18|2069.40
#2007-04-19|2057.68
#2007-04-20|2060.93
#2007-04-23|2093.48
#2007-04-24|2175.50
#2007-04-25|2286.17
#2007-04-26|2290.72
#2007-04-27|2351.91
#2007-04-30|2296.58
#2007-05-01|2284.21
#2007-05-02|2355.82
#2007-05-03|2338.24
#2007-05-04| .
#2007-05-07|2346.71
#2007-05-08|2343.45
#2007-05-09|2308.30
#2007-05-10|2305.69
#2007-05-11|2272.50
#2007-05-14|2268.59
#2007-05-15|2293.33
#2007-05-16|2275.75
#2007-05-17| .
#2007-05-18|2287.47
#2007-05-21|2256.87
#2007-05-22|2280.96
#2007-05-23|2304.39
#2007-05-24|2316.76
#2007-05-25|2314.81
#2007-05-28| .
#2007-05-29|2334.99
#2007-05-30|2324.57
#2007-05-31|2346.05
#2007-06-01|2336.94
#2007-06-04|2271.84
#2007-06-05| .
#2007-06-06|2290.72
#2007-06-07|2141.00
#2007-06-08|2158.58
#2007-06-11|2176.15
#2007-06-12|2182.01
#2007-06-13|2170.30
#2007-06-14|2176.80
#2007-06-15|2290.07
#2007-06-18|2312.86
#2007-06-19|2333.03
#2007-06-20|2339.54
#2007-06-21|2287.47
#2007-06-22|2254.92
#2007-06-25|2236.69
#2007-06-26|2201.54
#2007-06-27|2236.69
#2007-06-28|2342.15
#2007-06-29|2360.38
#2007-07-02|2404.64
#2007-07-03|2402.69
#2007-07-04|2467.13
#2007-07-05|2485.36
#2007-07-06|2481.45
#2007-07-09|2457.37
#2007-07-10|2452.81
#2007-07-11|2429.38
#2007-07-12|2437.84
#2007-07-13|2458.02
#2007-07-16|2463.88
#2007-07-17|2514.00
#2007-07-18|2514.00
#2007-07-19|2536.13
#2007-07-20|2524.42
#2007-07-23|2559.57
#2007-07-24|2568.03
#2007-07-25|2553.71
#2007-07-26|2540.69
#2007-07-27|2474.29
#2007-07-30|2515.30
#2007-07-31|2486.66
#2007-08-01|2441.09
#2007-08-02|2452.81
#2007-08-03|2445.00
#2007-08-06|2386.41
#2007-08-07|2450.21
#2007-08-08|2534.83
#2007-08-09|2485.36
#2007-08-10|2472.99
#2007-08-13|2502.28
#2007-08-14|2508.79
#2007-08-15|2438.49
#2007-08-16|2302.44
#2007-08-17|2370.79
#2007-08-20|2389.02
#2007-08-21|2359.07
#2007-08-22|1965.89
#2007-08-23|1863.04
#2007-08-24|1818.13
#2007-08-27|1786.23
#2007-08-28|1753.68
#2007-08-29|1715.93
#2007-08-30|1713.97
#2007-08-31|1762.80
#2007-09-03|1758.24
#2007-09-04|1725.04
#2007-09-05|1713.32
#2007-09-06|1725.04
#2007-09-07|1683.38
#2007-09-10|1649.53
#2007-09-11|1702.91
#2007-09-12|1679.47
#2007-09-13|1638.46
#2007-09-14|1591.59
#2007-09-17|1554.49
#2007-09-18|1626.75
#2007-09-19|1626.75
#2007-09-20|1627.40
#2007-09-21|1626.75
#2007-09-24|1638.46
#2007-09-25|1615.03
#2007-09-26|1615.03
#2007-09-27|1603.31
#2007-09-28|1538.87
#2007-10-01|1556.44
#2007-10-02|1551.23
#2007-10-03|1539.52
#2007-10-04|1555.14
#2007-10-05|1555.14
#2007-10-08|1572.72
#2007-10-09|1549.93
#2007-10-10|1561.00
#2007-10-11|1596.80
#2007-10-12|1575.32
#2007-10-15|1600.71
#2007-10-16|1577.27
#2007-10-17|1583.13
#2007-10-18|1577.92
#2007-10-19|1556.44
#2007-10-22|1518.69
#2007-10-23|1568.16
#2007-10-24|1553.19
#2007-10-25|1544.07
#2007-10-26|1570.11
#2007-10-29|1581.83
#2007-10-30|1566.21
#2007-10-31|1560.35
#2007-11-01|1551.89
#2007-11-02|1535.61
#2007-11-05|1499.16
#2007-11-06|1480.93
#2007-11-07|1406.72
#2007-11-08|1412.58
#2007-11-09|1428.20
#2007-11-12|1436.01
#2007-11-13|1406.72
#2007-11-14|1389.15
#2007-11-15|1389.15
#2007-11-16|1365.71
#2007-11-19|1282.39
#2007-11-20|1258.30
#2007-11-21|1191.25
#2007-11-22|1194.51
#2007-11-23|1205.58
#2007-11-26|1243.98
#2007-11-27|1264.16
#2007-11-28|1299.96
#2007-11-29|1323.40
#2007-11-30|1411.93
#2007-12-03|1455.54
#2007-12-04|1432.76
#2007-12-05|1450.34
#2007-12-06|1450.34
#2007-12-07|1454.89
#2007-12-10|1439.27
#2007-12-11|1433.41
#2007-12-12|1427.55
#2007-12-13|1417.14
#2007-12-14|1416.49
#2007-12-17|1361.15
#2007-12-18|1367.01
#2007-12-19|1351.39
#2007-12-20|1321.45
#2007-12-21|1321.45
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1310.38
#2007-12-28|1305.82
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1316.02
#2008-01-03|1326.68
#2008-01-04|1339.25
#2008-01-07|1320.08
#2008-01-08|1352.11
#2008-01-09|1352.62
#2008-01-10|1328.88
#2008-01-11|1290.37
#2008-01-14|1275.09
#2008-01-15|1227.70
#2008-01-16|1213.36
#2008-01-17|1222.28
#2008-01-18|1248.94
#2008-01-21|1189.65
#2008-01-22|1193.08
#2008-01-23|1184.78
#2008-01-24|1202.81
#2008-01-25|1231.34
#2008-01-28|1190.80
#2008-01-29|1220.80
#2008-01-30|1225.33
#2008-01-31|1224.48
#2008-02-01|1224.18
#2008-02-04|1273.06
#2008-02-05|1244.37
#2008-02-06|1264.93
#2008-02-07|1236.67
#2008-02-08|1250.29
#2008-02-11|1251.05
#2008-02-12|1266.54
#2008-02-13|1321.04
#2008-02-14|1347.62
#2008-02-15|1331.33
#2008-02-18|1338.27
#2008-02-19|1332.34
#2008-02-20|1322.87
#2008-02-21|1336.70
#2008-02-22|1355.57
#2008-02-25|1405.17
#2008-02-26|1453.15
#2008-02-27|1440.88
#2008-02-28|1424.89
#2008-02-29|1450.36
#2008-03-03|1440.92
#2008-03-04|1430.26
#2008-03-05|1438.51
#2008-03-06|1429.96
#2008-03-07|1400.89
#2008-03-10|1376.64
#2008-03-11|1443.84
#2008-03-12|1459.84
#2008-03-13|1386.88
#2008-03-14|1390.61
#2008-03-17|1374.61
#2008-03-18|1395.94
#2008-03-19|1367.17
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1381.85
#2008-03-26|1381.26
#2008-03-27|1646.62
#2008-03-28|1705.86
#2008-03-31|1812.49
#2008-04-01|1842.87
#2008-04-02|1768.23
#2008-04-03|1814.44
#2008-04-04|1799.25
#2008-04-07|1815.62
#2008-04-08|1877.23
#2008-04-09|1895.38
#2008-04-10|1886.50
#2008-04-11|1906.26
#2008-04-14|1908.63
#2008-04-15|1945.95
#2008-04-16|1956.61
#2008-04-17|1952.21
#2008-04-18| .
#2008-04-21|2081.78
#2008-04-22|2236.14
#2008-04-23|2194.68
#2008-04-24|2218.37
#2008-04-25|2197.05
#2008-04-28|2202.38
#2008-04-29|2205.17
#2008-04-30|2226.48
#2008-05-01| .
#2008-05-02|2226.48
#2008-05-05|2210.00
#2008-05-06|2169.78
#2008-05-07|2151.42
#2008-05-08|2226.06
#2008-05-09|2213.83
#2008-05-12| .
#2008-05-13|2236.31
#2008-05-14|2233.39
#2008-05-15|2270.55
#2008-05-16|2298.34
#2008-05-19|2285.63
#2008-05-20|2278.53
#2008-05-21|2295.17
#2008-05-22|2303.58
#2008-05-23|2249.67
#2008-05-26|2215.96
#2008-05-27|2201.09
#2008-05-28|2221.24
#2008-05-29|2207.52
#2008-05-30|2176.98
#2008-06-02|2118.82
#2008-06-03|2166.97
#2008-06-04|2241.46
#2008-06-05| .
#2008-06-06|2296.34
#2008-06-09|2313.56
#2008-06-10|2276.41
#2008-06-11|2284.96
#2008-06-12|2240.70
#2008-06-13|2288.09
#2008-06-16|2261.43
#2008-06-17|2348.57
#2008-06-18|2318.90
#2008-06-19|2278.52
#2008-06-20|2230.03
#2008-06-23|2258.81
#2008-06-24|2537.28
#2008-06-25|2601.26
#2008-06-26|2538.89
#2008-06-27|2546.07
#2008-06-30|2542.57
#2008-07-01|2462.49
#2008-07-02|2505.65
#2008-07-03|2426.27
#2008-07-04|2379.51
#2008-07-07|2324.49
#2008-07-08|2207.27
#2008-07-09|2276.54
#2008-07-10|2297.97
#2008-07-11|2313.96
#2008-07-14|2380.68
#2008-07-15|2306.34
#2008-07-16|2281.82
#2008-07-17|2311.39
#2008-07-18|2162.21
#2008-07-21|2247.31
#2008-07-22|2211.77
#2008-07-23|2197.78
#2008-07-24|2192.46
#2008-07-25|2117.87
#2008-07-28|2160.49
#2008-07-29|2167.91
#2008-07-30|2234.17
#2008-07-31|2217.65
#2008-08-01|2172.91
#2008-08-04|2158.53
#2008-08-05|2139.63
#2008-08-06|2158.03
#2008-08-07|2137.14
#2008-08-08|2176.83
#2008-08-11|2216.53
#2008-08-12|2203.87
#2008-08-13|2181.88
#2008-08-14|2224.50
#2008-08-15|2366.62
#2008-08-18|2323.19
#2008-08-19|2283.50
#2008-08-20|2154.28
#2008-08-21|2187.73
#2008-08-22|2144.27
#2008-08-25|2144.80
#2008-08-26|2137.35
#2008-08-27|2144.27
#2008-08-28|2172.64
#2008-08-29|2205.00
#2008-09-01|2220.99
#2008-09-02|2208.34
#2008-09-03|2196.49
#2008-09-04|2121.50
#2008-09-05|1998.43
#2008-09-08|2051.71
#2008-09-09|1850.85
#2008-09-10|1829.54
#2008-09-11|1804.22
#2008-09-12|1834.75
#2008-09-15|1791.16
#2008-09-16|1733.03
#2008-09-17|1685.40
#2008-09-18|1725.63
#2008-09-19|1737.89
#2008-09-22|1769.86
#2008-09-23|1727.24
#2008-09-24|1709.65
#2008-09-25|1671.75
#2008-09-26|1608.42
#2008-09-29|1555.93
#2008-09-30|1562.63
#2008-10-01|1530.07
#2008-10-02|1423.00
#2008-10-03|1422.03
#2008-10-06|1315.06
#2008-10-07|1262.07
#2008-10-08|1265.79
#2008-10-09|1337.45
#2008-10-10|1303.87
#2008-10-13|1291.82
#2008-10-14|1464.12
#2008-10-15|1363.28
#2008-10-16|1331.39
#2008-10-17|1320.73
#2008-10-20|1367.40
#2008-10-21|1308.35
#2008-10-22|1278.56
#2008-10-23|1250.24
#2008-10-24|1075.40
#2008-10-27| 989.59
#2008-10-28| 980.00
#2008-10-29|1155.48
#2008-10-30|1193.74
#2008-10-31|1225.04
#2008-11-03|1257.01
#2008-11-04|1388.94
#2008-11-05|1316.69
#2008-11-06|1300.70
#2008-11-07|1396.73
#2008-11-10|1381.94
#2008-11-11|1275.38
#2008-11-12|1221.44
#2008-11-13|1246.95
#2008-11-14|1205.85
#2008-11-17|1163.23
#2008-11-18|1109.55
#2008-11-19|1055.08
#2008-11-20| 990.84
#2008-11-21|1012.16
#2008-11-24|1069.23
#2008-11-25|1078.64
#2008-11-26|1078.34
#2008-11-27|1078.34
#2008-11-28|1037.60
#2008-12-01|1026.94
#2008-12-02| 994.97
#2008-12-03|1005.63
#2008-12-04|1026.94
#2008-12-05|1010.96
#2008-12-08|1055.19
#2008-12-09|1049.86
#2008-12-10|1060.52
#2008-12-11|1053.71
#2008-12-12|1059.03
#2008-12-15|1149.49
#2008-12-16|1100.99
#2008-12-17|1102.03
#2008-12-18|1075.39
#2008-12-19|1128.67
#2008-12-22|1081.44
#2008-12-23|1037.85
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1030.66
#2008-12-30|1033.97
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1084.37
#2009-01-05|1151.58
#2009-01-06|1218.79
#2009-01-07|1241.19
#2009-01-08|1353.20
#2009-01-09|1381.03
#2009-01-12|1313.82
#2009-01-13|1306.70
#2009-01-14|1205.89
#2009-01-15|1273.10
#2009-01-16|1340.31
#2009-01-19|1295.50
#2009-01-20|1329.11
#2009-01-21|1329.11
#2009-01-22|1300.76
#2009-01-23|1316.21
#2009-01-26|1422.62
#2009-01-27|1407.17
#2009-01-28|1485.58
#2009-01-29|1390.37
#2009-01-30|1157.71
#2009-02-02|1137.00
#2009-02-03|1075.39
#2009-02-04|1058.59
#2009-02-05|1024.74
#2009-02-06|1066.41
#2009-02-09|1111.22
#2009-02-10|1077.61
#2009-02-11|1121.57
#2009-02-12|1109.44
#2009-02-13|1155.01
#2009-02-16|1122.42
#2009-02-17|1094.42
#2009-02-18|1054.87
#2009-02-19|1054.37
#2009-02-20|1056.73
#2009-02-23|1060.90
#2009-02-24|1049.27
#2009-02-25|1010.41
#2009-02-26|1016.01
#2009-02-27|1030.78
#2009-03-02| 970.19
#2009-03-03| 928.45
#2009-03-04| 994.98
#2009-03-05| 950.85
#2009-03-06| 922.34
#2009-03-09| 860.49
#2009-03-10| 927.78
#2009-03-11| 945.08
#2009-03-12| 922.68
#2009-03-13|1079.67
#2009-03-16|1113.27
#2009-03-17|1158.07
#2009-03-18|1163.84
#2009-03-19|1169.44
#2009-03-20|1197.44
#2009-03-23|1163.50
#2009-03-24|1169.44
#2009-03-25|1141.44
#2009-03-26|1134.99
#2009-03-27|1124.38
#2009-03-30|1085.43
#2009-03-31|1096.64
#2009-04-01|1119.04
#2009-04-02|1163.84
#2009-04-03|1091.04
#2009-04-06|1085.43
#2009-04-07|1046.23
#2009-04-08|1057.43
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1068.63
#2009-04-15|1091.04
#2009-04-16|1102.24
#2009-04-17|1107.84
#2009-04-20|1079.83
#2009-04-21|1074.23
#2009-04-22|1096.55
#2009-04-23|1085.35
#2009-04-24|1074.15
#2009-04-27|1092.05
#2009-04-28|1075.25
#2009-04-29|1069.99
#2009-04-30|1097.48
#2009-05-01|1182.00
#2009-05-04|1210.34
#2009-05-05|1143.13
#2009-05-06|1126.50
#2009-05-07|1104.69
#2009-05-08| .
#2009-05-11|1115.80
#2009-05-12|1108.77
#2009-05-13|1075.16
#2009-05-14|1086.45
#2009-05-15|1148.05
#2009-05-18|1160.27
#2009-05-19|1183.09
#2009-05-20|1216.70
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1205.07
#2009-05-26|1182.59
#2009-05-27|1154.50
#2009-05-28|1131.76
#2009-05-29|1120.64
#2009-06-01| .
#2009-06-02|1121.23
#2009-06-03|1132.44
#2009-06-04|1138.04
#2009-06-05| .
#2009-06-08|1138.21
#2009-06-09|1138.21
#2009-06-10|1188.36
#2009-06-11|1221.96
#2009-06-12|1193.96
#2009-06-15|1188.44
#2009-06-16|1126.84
#2009-06-17|1091.54
#2009-06-18|1081.52
#2009-06-19|1087.12
#2009-06-22|1031.12
#2009-06-23|1028.67
#2009-06-24|1073.81
#2009-06-25|1051.83
#2009-06-26|1075.08
#2009-06-29|1064.22
#2009-06-30|1041.81
#2009-07-01|1053.01
#2009-07-02|1041.81
#2009-07-03|1046.23
#2009-07-06|1035.03
#2009-07-07|1029.43
#2009-07-08|1024.67
#2009-07-09|1035.88
#2009-07-10|1024.67
#2009-07-13|1063.88
#2009-07-14|1058.28
#2009-07-15|1059.12
#2009-07-16|1070.32
#2009-07-17|1064.55
#2009-07-20|1092.98
#2009-07-21|1098.66
#2009-07-22|1081.86
#2009-07-23|1100.02
#2009-07-24|1110.88
#2009-07-27|1116.48
#2009-07-28|1111.13
#2009-07-29|1116.82
#2009-07-30|1121.57
#2009-07-31|1144.82
#2009-08-03|1191.23
#2009-08-04|1190.47
#2009-08-05|1202.51
#2009-08-06|1152.11
#2009-08-07|1156.87
#2009-08-10|1146.43
#2009-08-11|1137.84
#2009-08-12|1142.91
#2009-08-13|1148.51
#2009-08-14|1141.56
#2009-08-17|1118.82
#2009-08-18|1096.42
#2009-08-19|1071.48
#2009-08-20|1071.48
#2009-08-21|1075.22
#2009-08-24|1074.55
#2009-08-25|1079.98
#2009-08-26|1074.38
#2009-08-27|1069.45
#2009-08-28|1053.67
#2009-08-31|1093.04
#2009-09-01|1080.99
#2009-09-02|1051.64
#2009-09-03|1051.47
#2009-09-04|1062.67
#2009-09-07|1045.70
#2009-09-08|1028.05
#2009-09-09|1039.26
#2009-09-10|1016.52
#2009-09-11|1017.87
#2009-09-14|1005.99
#2009-09-15|1016.85
#2009-09-16|1051.30
#2009-09-17|1041.79
#2009-09-18|1052.99
#2009-09-21|1064.11
#2009-09-22|1069.71
#2009-09-23|1058.51
#2009-09-24|1057.24
#2009-09-25|1057.92
#2009-09-28|1063.52
#2009-09-29|1058.42
#2009-09-30|1064.02
#2009-10-01|1058.25
#2009-10-02|1035.34
#2009-10-05|1036.02
#2009-10-06|1047.22
#2009-10-07|1057.92
#2009-10-08|1057.24
#2009-10-09|1055.80
#2009-10-12|1044.60
#2009-10-13|1056.90
#2009-10-14|1051.30
#2009-10-15|1052.82
#2009-10-16|1064.02
#2009-10-19|1051.22
#2009-10-20|1062.42
#2009-10-21|1078.80
#2009-10-22|1073.70
#2009-10-23|1079.13
#2009-10-26|1012.01
#2009-10-27|1006.41
#2009-10-28| 983.25
#2009-10-29| 976.80
#2009-10-30| 976.80
#2009-11-02| 982.41
#2009-11-03| 965.60
#2009-11-04| 971.20
#2009-11-05| 997.94
#2009-11-06| 999.21
#2009-11-09|1010.41
#2009-11-10| 993.61
#2009-11-11| 999.21
#2009-11-12|1004.81
#2009-11-13|1003.96
#2009-11-16|1016.01
#2009-11-17|1009.73
#2009-11-18|1015.33
#2009-11-19|1043.17
#2009-11-20|1036.72
#2009-11-23|1042.32
#2009-11-24|1042.32
#2009-11-25|1031.12
#2009-11-26|1008.72
#2009-11-27|1015.16
#2009-11-30|1002.27
#2009-12-01|1018.23
#2009-12-02|1018.40
#2009-12-03|1072.01
#2009-12-04|1066.33
#2009-12-07|1064.98
#2009-12-08|1058.95
#2009-12-09|1075.75
#2009-12-10|1075.92
#2009-12-11|1081.95
#2009-12-14|1079.83
#2009-12-15|1073.81
#2009-12-16|1094.12
#2009-12-17|1116.67
#2009-12-18|1128.55
#2009-12-21|1099.36
#2009-12-22|1150.78
#2009-12-23|1162.66
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1184.89
#2009-12-29|1218.16
#2009-12-30|1218.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1229.36
#2010-01-05|1251.42
#2010-01-06|1268.56
#2010-01-07|1273.82
#2010-01-08|1308.10
#2010-01-11|1330.48
#2010-01-12|1309.55
#2010-01-13|1313.32
#2010-01-14|1305.01
#2010-01-15|1285.82
#2010-01-18|1261.56
#2010-01-19|1273.10
#2010-01-20|1266.49
#2010-01-21|1249.18
#2010-01-22|1237.81
#2010-01-25|1232.21
#2010-01-26|1242.56
#2010-01-27|1237.42
#2010-01-28|1205.36
#2010-01-29|1232.86
#2010-02-01|1238.63
#2010-02-02|1239.47
#2010-02-03|1255.77
#2010-02-04|1234.89
#2010-02-05|1171.42
#2010-02-08|1143.76
#2010-02-09|1199.76
#2010-02-10|1199.59
#2010-02-11|1199.59
#2010-02-12|1187.89
#2010-02-15|1175.67
#2010-02-16|1186.53
#2010-02-17|1192.64
#2010-02-18|1220.14
#2010-02-19|1197.57
#2010-02-22|1203.00
#2010-02-23|1203.67
#2010-02-24|1203.67
#2010-02-25|1187.89
#2010-02-26|1184.65
#2010-03-01|1206.55
#2010-03-02|1210.96
#2010-03-03|1210.96
#2010-03-04|1188.56
#2010-03-05|1223.35
#2010-03-08|1223.35
#2010-03-09|1211.81
#2010-03-10|1211.64
#2010-03-11|1206.04
#2010-03-12|1216.06
#2010-03-15|1210.80
#2010-03-16|1216.90
#2010-03-17|1217.41
#2010-03-18|1217.26
#2010-03-19|1211.66
#2010-03-22|1212.00
#2010-03-23|1228.30
#2010-03-24|1206.23
#2010-03-25|1211.83
#2010-03-26|1206.06
#2010-03-29|1189.43
#2010-03-30|1183.32
#2010-03-31|1183.32
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1200.29
#2010-04-07|1200.29
#2010-04-08|1189.43
#2010-04-09|1183.49
#2010-04-12|1177.89
#2010-04-13|1166.69
#2010-04-14|1161.09
#2010-04-15|1193.17
#2010-04-16|1183.32
#2010-04-19|1165.17
#2010-04-20|1172.29
#2010-04-21|1189.09
#2010-04-22|1167.37
#2010-04-23|1167.37
#2010-04-26|1166.69
#2010-04-27|1144.29
#2010-04-28|1115.61
#2010-04-29|1133.26
#2010-04-30| .
#2010-05-03|1132.24
#2010-05-04|1105.09
#2010-05-05|1093.04
#2010-05-06|1092.36
#2010-05-07|1036.36
#2010-05-10|1126.98
#2010-05-11|1099.15
#2010-05-12|1127.15
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1096.70
#2010-05-18|1119.10
#2010-05-19|1109.84
#2010-05-20|1063.85
#2010-05-21|1052.15
#2010-05-24| .
#2010-05-25|1002.76
#2010-05-26|1070.64
#2010-05-27|1047.90
#2010-05-28|1025.50
#2010-05-31|1024.99
#2010-06-01|1018.97
#2010-06-02|1018.97
#2010-06-03|1024.57
#2010-06-04|1018.88
#2010-06-07|1007.68
#2010-06-08|1013.79
#2010-06-09|1008.10
#2010-06-10|1026.85
#2010-06-11|1033.12
#2010-06-14|1049.08
#2010-06-15|1049.93
#2010-06-16|1047.73
#2010-06-17|1042.13
#2010-06-18|1024.99
#2010-06-21|1018.63
#2010-06-22|1042.30
#2010-06-23|1035.85
#2010-06-24|1035.85
#2010-06-25| 996.99
#2010-06-28| 996.73
#2010-06-29| 968.73
#2010-06-30| 950.49
#2010-07-01| 928.11
#2010-07-02| 932.02
#2010-07-05| 922.51
#2010-07-06| 940.58
#2010-07-07| 967.65
#2010-07-08| 978.51
#2010-07-09| 979.36
#2010-07-12| 990.56
#2010-07-13|1012.96
#2010-07-14|1018.56
#2010-07-15| 990.22
#2010-07-16| 973.42
#2010-07-19| 973.42
#2010-07-20| 973.42
#2010-07-21| 978.68
#2010-07-22| 978.68
#2010-07-23| 978.51
#2010-07-26| 978.51
#2010-07-27| 979.36
#2010-07-28|1007.36
#2010-07-29|1034.09
#2010-07-30|1056.92
#2010-08-02|1101.72
#2010-08-03|1107.49
#2010-08-04|1084.58
#2010-08-05|1118.19
#2010-08-06|1089.93
#2010-08-09|1095.78
#2010-08-10|1084.58
#2010-08-11|1071.86
#2010-08-12|1056.24
#2010-08-13|1051.32
#2010-08-16|1051.32
#2010-08-17|1061.67
#2010-08-18|1049.71
#2010-08-19|1037.92
#2010-08-20|1024.86
#2010-08-23|1042.33
#2010-08-24|1092.57
#2010-08-25|1080.52
#2010-08-26|1101.57
#2010-08-27|1068.81
#2010-08-30|1079.85
#2010-08-31|1084.09
#2010-09-01|1096.06
#2010-09-02|1095.55
#2010-09-03|1123.72
#2010-09-06|1123.72
#2010-09-07|1157.32
#2010-09-08|1162.92
#2010-09-09|1168.44
#2010-09-10|1146.04
#2010-09-13|1169.79
#2010-09-14|1169.62
#2010-09-15|1162.84
#2010-09-16|1145.44
#2010-09-17|1151.21
#2010-09-20|1173.70
#2010-09-21|1167.07
#2010-09-22|1155.29
#2010-09-23|1136.72
#2010-09-24|1147.66
#2010-09-27|1155.83
#2010-09-28|1150.95
#2010-09-29|1146.69
#2010-09-30|1141.09
#2010-10-01|1189.03
#2010-10-04|1192.77
#2010-10-05|1203.97
#2010-10-06|1198.72
#2010-10-07|1192.73
#2010-10-08|1213.65
#2010-10-11|1232.87
#2010-10-12|1213.27
#2010-10-13|1225.41
#2010-10-14|1217.07
#2010-10-15|1181.64
#2010-10-18|1170.43
#2010-10-19|1179.96
#2010-10-20|1173.26
#2010-10-21|1194.73
#2010-10-22|1202.19
#2010-10-25|1190.99
#2010-10-26|1185.39
#2010-10-27|1216.10
#2010-10-28|1207.73
#2010-10-29|1202.35
#2010-11-01|1213.55
#2010-11-02|1211.67
#2010-11-03|1205.88
#2010-11-04|1224.93
#2010-11-05|1215.78
#2010-11-08|1228.28
#2010-11-09|1235.75
#2010-11-10|1167.42
#2010-11-11|1130.27
#2010-11-12|1128.41
#2010-11-15|1108.25
#2010-11-16|1084.55
#2010-11-17|1065.14
#2010-11-18|1080.44
#2010-11-19|1074.09
#2010-11-22|1073.72
#2010-11-23|1064.77
#2010-11-24|1084.53
#2010-11-25|1069.59
#2010-11-26|1066.78
#2010-11-29|1062.13
#2010-11-30|1018.26
#2010-12-01|1035.80
#2010-12-02|1041.96
#2010-12-03|1057.46
#2010-12-06|1084.72
#2010-12-07|1105.07
#2010-12-08|1090.13
#2010-12-09|1086.22
#2010-12-10|1066.43
#2010-12-13|1075.21
#2010-12-14|1073.35
#2010-12-15|1079.88
#2010-12-16|1045.35
#2010-12-17|1058.04
#2010-12-20|1055.41
#2010-12-21|1072.96
#2010-12-22|1056.53
#2010-12-23|1070.54
#2010-12-24| .
#2010-12-27|1057.09
#2010-12-28|1064.94
#2010-12-29|1070.73
#2010-12-30|1063.99
#2010-12-31| .
#2011-01-03|1138.64
#2011-01-04|1134.87
#2011-01-05|1127.57
#2011-01-06|1145.10
#2011-01-07|1140.43
#2011-01-10|1122.74
#2011-01-11|1120.86
#2011-01-12|1124.97
#2011-01-13|1117.32
#2011-01-14|1121.81
#2011-01-17|1133.01
#2011-01-18|1129.83
#2011-01-19|1127.78
#2011-01-20|1121.67
#2011-01-21|1118.13
#2011-01-24|1105.07
#2011-01-25|1025.74
#2011-01-26|1030.78
#2011-01-27|1040.08
#2011-01-28|1041.59
#2011-01-31|1041.59
#2011-02-01|1044.19
#2011-02-02|1042.52
#2011-02-03|1041.22
#2011-02-04|1033.37
#2011-02-07|1042.52
#2011-02-08|1036.92
#2011-02-09|1029.46
#2011-02-10|1011.73
#2011-02-11| 983.16
#2011-02-14|1004.06
#2011-02-15|1004.06
#2011-02-16|1004.06
#2011-02-17| 992.50
#2011-02-18|1002.59
#2011-02-21|1005.01
#2011-02-22|1008.93
#2011-02-23|1004.08
#2011-02-24| 996.80
#2011-02-25|1001.47
#2011-02-28|1003.16
#2011-03-01|1005.40
#2011-03-02|1024.06
#2011-03-03|1024.43
#2011-03-04|1019.97
#2011-03-07|1016.78
#2011-03-08| 999.98
#2011-03-09| 994.38
#2011-03-10| 999.98
#2011-03-11| 977.58
#2011-03-14| 960.80
#2011-03-15| 935.03
#2011-03-16| 969.37
#2011-03-17| 967.50
#2011-03-18| 944.54
#2011-03-21| 989.34
#2011-03-22| 980.95
#2011-03-23|1008.95
#2011-03-24| 997.75
#2011-03-25|1020.15
#2011-03-28|1059.36
#2011-03-29|1048.15
#2011-03-30|1059.36
#2011-03-31|1058.24
#2011-04-01|1062.35
#2011-04-04|1079.34
#2011-04-05|1074.30
#2011-04-06|1084.94
#2011-04-07|1072.99
#2011-04-08|1084.38
#2011-04-11|1102.48
#2011-04-12|1074.67
#2011-04-13|1086.06
#2011-04-14|1080.45
#2011-04-15|1097.26
#2011-04-18|1088.29
#2011-04-19|1080.83
#2011-04-20|1086.43
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1090.15
#2011-04-27|1097.07
#2011-04-28|1111.62
#2011-04-29|1097.63
#2011-05-02|1088.29
#2011-05-03|1072.42
#2011-05-04|1078.02
#2011-05-05|1080.83
#2011-05-06|1077.27
#2011-05-09|1094.07
#2011-05-10|1086.43
#2011-05-11|1100.42
#2011-05-12|1088.10
#2011-05-13|1087.36
#2011-05-16|1080.81
#2011-05-17|1096.68
#2011-05-18|1081.00
#2011-05-19|1072.59
#2011-05-20| .
#2011-05-23|1064.57
#2011-05-24|1056.90
#2011-05-25|1057.27
#2011-05-26|1078.00
#2011-05-27|1089.39
#2011-05-30|1094.99
#2011-05-31|1094.99
#2011-06-01|1094.99
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1085.65
#2011-06-07|1081.35
#2011-06-08|1045.33
#2011-06-09|1041.59
#2011-06-10|1035.06
#2011-06-13| .
#2011-06-14|1057.46
#2011-06-15|1023.11
#2011-06-16| 983.91
#2011-06-17| 967.11
#2011-06-20| 967.11
#2011-06-21| 973.66
#2011-06-22| 968.05
#2011-06-23| 968.05
#2011-06-24| 968.05
#2011-06-27| 956.85
#2011-06-28| 962.45
#2011-06-29| 968.05
#2011-06-30|1000.00
#2011-07-01|1003.73
#2011-07-04|1044.18
#2011-07-05|1040.28
#2011-07-06|1037.51
#2011-07-07|1052.60
#2011-07-08|1043.18
#2011-07-11|1032.61
#2011-07-12|1013.50
#2011-07-13|1027.02
#2011-07-14|1022.81
#2011-07-15|1021.02
#2011-07-18|1007.55
#2011-07-19|1002.50
#2011-07-20|1018.29
#2011-07-21|1031.44
#2011-07-22|1052.44
#2011-07-25|1051.87
#2011-07-26|1056.63
#2011-07-27|1024.41
#2011-07-28|1045.02
#2011-07-29|1028.27
#2011-08-01|1050.79
#2011-08-02|1031.95
#2011-08-03|1014.97
#2011-08-04| 966.49
#2011-08-05| 957.10
#2011-08-08| 919.39
#2011-08-09| 907.57
#2011-08-10| 896.54
#2011-08-11| 915.49
#2011-08-12| 911.13
#2011-08-15| 931.26
#2011-08-16| 930.13
#2011-08-17| 935.72
#2011-08-18| 923.96
#2011-08-19| 924.97
#2011-08-22| 914.84
#2011-08-23| 943.91
#2011-08-24| 980.82
#2011-08-25| 974.11
#2011-08-26| 920.46
#2011-08-29| 917.14
#2011-08-30| 895.37
#2011-08-31| 929.58
#2011-09-01| 935.11
#2011-09-02| 917.79
#2011-09-05| 914.39
#2011-09-06| 904.33
#2011-09-07| 915.12
#2011-09-08| 905.06
#2011-09-09| 890.24
#2011-09-12| 869.06
#2011-09-13| 839.62
#2011-09-14| 844.41
#2011-09-15| 853.08
#2011-09-16| 881.57
#2011-09-19| 840.19
#2011-09-20| 862.01
#2011-09-21| 846.35
#2011-09-22| 829.32
#2011-09-23| 818.20
#2011-09-26| 818.76
#2011-09-27| 851.95
#2011-09-28| 872.07
#2011-09-29| 867.04
#2011-09-30| 851.38
#2011-10-03| 835.16
#2011-10-04| 830.13
#2011-10-05| 853.66
#2011-10-06| 865.99
#2011-10-07| 850.07
#2011-10-10| 867.93
#2011-10-11| 862.61
#2011-10-12| 887.20
#2011-10-13| 877.14
#2011-10-14| 922.16
#2011-10-17| 902.03
#2011-10-18| 886.92
#2011-10-19| 896.42
#2011-10-20| 880.76
#2011-10-21| 890.56
#2011-10-24| 891.13
#2011-10-25| 894.60
#2011-10-26| 926.35
#2011-10-27| 948.19
#2011-10-28| 949.88
#2011-10-31| 945.92
#2011-11-01| 920.14
#2011-11-02| 916.81
#2011-11-03| 932.47
#2011-11-04| 943.38
#2011-11-07| 946.12
#2011-11-08| 979.06
#2011-11-09| 949.91
#2011-11-10| 924.71
#2011-11-11| 924.62
#2011-11-14| 918.43
#2011-11-15| 918.43
#2011-11-16| 912.26
#2011-11-17| 902.05
#2011-11-18| 887.00
#2011-11-21| 870.78
#2011-11-22| 855.68
#2011-11-23| 850.73
#2011-11-24| 850.76
#2011-11-25| 851.75
#2011-11-28| 875.10
#2011-11-29| 870.07
#2011-11-30| 870.70
#2011-12-01| 859.54
#2011-12-02| 861.90
#2011-12-05| 887.17
#2011-12-06| 895.55
#2011-12-07| 880.84
#2011-12-08| 873.70
#2011-12-09| 874.26
#2011-12-12| 838.83
#2011-12-13| 839.94
#2011-12-14| 833.19
#2011-12-15| 818.20
#2011-12-16| 828.20
#2011-12-19| 827.56
#2011-12-20| 827.82
#2011-12-21| 833.22
#2011-12-22| 833.25
#2011-12-23| 843.25
#2011-12-26| .
#2011-12-27| 849.38
#2011-12-28| 834.29
#2011-12-29| 839.56
#2011-12-30| 854.66
#2012-01-02| 870.78
#2012-01-03| 873.04
#2012-01-04| 862.98
#2012-01-05| 878.11
#2012-01-06| 871.06
#2012-01-09| 886.51
#2012-01-10| 914.99
#2012-01-11| 913.17
#2012-01-12| 907.85
#2012-01-13| 916.41
#2012-01-16| 920.98
#2012-01-17| 933.80
#2012-01-18| 978.16
#2012-01-19| 962.48
#2012-01-20| 993.30
#2012-01-23|1022.36
#2012-01-24|1001.74
#2012-01-25|1021.72
#2012-01-26|1041.69
#2012-01-27|1000.49
#2012-01-30| 967.40
#2012-01-31| 947.76
#2012-02-01| 949.77
#2012-02-02| 938.47
#2012-02-03| 938.11
#2012-02-06| 927.28
#2012-02-07| 925.18
#2012-02-08| 925.86
#2012-02-09| 924.80
#2012-02-10| 919.46
#2012-02-13| 914.53
#2012-02-14| 910.63
#2012-02-15| 928.66
#2012-02-16| 931.07
#2012-02-17| 926.62
#2012-02-20| 951.92
#2012-02-21| 955.82
#2012-02-22| 951.35
#2012-02-23| 940.90
#2012-02-24| 955.82
#2012-02-27| 940.42
#2012-02-28| 950.63
#2012-02-29| 942.05
#2012-03-01| 942.12
#2012-03-02| 940.98
#2012-03-05| 934.62
#2012-03-06| 902.72
#2012-03-07| 914.60
#2012-03-08| 928.94
#2012-03-09| 927.37
#2012-03-12| 917.39
#2012-03-13| 931.92
#2012-03-14| 880.47
#2012-03-15| 880.55
#2012-03-16| 906.71
#2012-03-19| 897.06
#2012-03-20| 882.02
#2012-03-21| 878.34
#2012-03-22| 863.59
#2012-03-23| 864.90
#2012-03-26| 868.47
#2012-03-27| 868.41
#2012-03-28| 880.23
#2012-03-29| 869.60
#2012-03-30| 871.51
#2012-04-02| 868.17
#2012-04-03| 866.48
#2012-04-04| 886.60
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 871.20
#2012-04-11| 876.82
#2012-04-12| 881.34
#2012-04-13| 870.98
#2012-04-16| 870.13
#2012-04-17| 875.16
#2012-04-18| 875.98
#2012-04-19| 876.57
#2012-04-20| 876.31
#2012-04-23| 864.26
#2012-04-24| 869.98
#2012-04-25| 871.68
#2012-04-26| 866.95
#2012-04-27| 870.36
#2012-04-30| 882.63
#2012-05-01| 887.95
#2012-05-02| 889.04
#2012-05-03| 893.99
#2012-05-04| .
#2012-05-07| 891.96
#2012-05-08| 877.43
#2012-05-09| 860.62
#2012-05-10| 867.00
#2012-05-11| 861.97
#2012-05-14| 842.27
#2012-05-15| 831.06
#2012-05-16| 827.16
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 814.70
#2012-05-22| 833.19
#2012-05-23| 857.21
#2012-05-24| 868.97
#2012-05-25| 874.01
#2012-05-28| .
#2012-05-29| 874.50
#2012-05-30| 867.84
#2012-05-31| 850.68
#2012-06-01| 832.19
#2012-06-04| 821.25
#2012-06-05| .
#2012-06-06| 831.51
#2012-06-07| 847.73
#2012-06-08| 848.77
#2012-06-11| 846.53
#2012-06-12| 843.47
#2012-06-13| 832.09
#2012-06-14| 831.22
#2012-06-15| 822.85
#2012-06-18| 838.48
#2012-06-19| 846.33
#2012-06-20| 846.34
#2012-06-21| 846.36
#2012-06-22| 841.63
#2012-06-25| 825.99
#2012-06-26| 825.96
#2012-06-27| 846.45
#2012-06-28| 826.32
#2012-06-29| 841.48
#2012-07-02| 836.52
#2012-07-03| 841.91
#2012-07-04| 846.94
#2012-07-05| 851.42
#2012-07-06| 846.43
#2012-07-09| 836.37
#2012-07-10| 836.02
#2012-07-11| 842.67
#2012-07-12| 843.80
#2012-07-13| 850.52
#2012-07-16| 849.84
#2012-07-17| 853.24
#2012-07-18| 866.09
#2012-07-19| 872.87
#2012-07-20| 862.75
#2012-07-23| 869.48
#2012-07-24| 866.71
#2012-07-25| 866.71
#2012-07-26| 881.46
#2012-07-27| 895.42
#2012-07-30| 885.57
#2012-07-31| 890.60
#2012-08-01| 891.00
#2012-08-02| 891.14
#2012-08-03| 910.70
#2012-08-06| 910.70
#2012-08-07| 907.93
#2012-08-08| 910.19
#2012-08-09| 923.59
#2012-08-10| 918.56
#2012-08-13| 934.22
#2012-08-14| 960.57
#2012-08-15| 980.43
#2012-08-16| 959.83
#2012-08-17| 952.71
#2012-08-20| 967.29
#2012-08-21| 978.40
#2012-08-22| 986.20
#2012-08-23|1044.83
#2012-08-24|1025.84
#2012-08-27|1026.97
#2012-08-28|1026.40
#2012-08-29|1032.00
#2012-08-30|1030.72
#2012-08-31|1025.68
#2012-09-03|1042.98
#2012-09-04|1037.46
#2012-09-05|1053.23
#2012-09-06|1053.23
#2012-09-07|1050.96
#2012-09-10|1071.07
#2012-09-11|1062.74
#2012-09-12|1069.17
#2012-09-13|1082.62
#2012-09-14|1088.21
#2012-09-17|1094.12
#2012-09-18|1084.06
#2012-09-19|1088.52
#2012-09-20|1087.40
#2012-09-21|1084.55
#2012-09-24|1088.37
#2012-09-25|1095.66
#2012-09-26|1082.77
#2012-09-27|1076.96
#2012-09-28|1068.78
#2012-10-01|1074.90
#2012-10-02|1068.55
#2012-10-03|1075.84
#2012-10-04|1070.24
#2012-10-05|1077.46
#2012-10-08|1057.34
#2012-10-09|1059.03
#2012-10-10|1017.53
#2012-10-11|1050.59
#2012-10-12|1024.41
#2012-10-15|1031.40
#2012-10-16|1032.18
#2012-10-17|1043.27
#2012-10-18|1037.09
#2012-10-19|1022.64
#2012-10-22|1017.65
#2012-10-23|1017.48
#2012-10-24|1015.39
#2012-10-25|1029.77
#2012-10-26|1021.84
#2012-10-29|1021.80
#2012-10-30|1016.37
#2012-10-31|1007.98
#2012-11-01|1021.54
#2012-11-02|1017.53
#2012-11-05|1039.60
#2012-11-06|1028.00
#2012-11-07|1033.05
#2012-11-08|1020.92
#2012-11-09|1016.06
#2012-11-12|1039.45
#2012-11-13|1075.32
#2012-11-14|1083.64
#2012-11-15|1045.67
#2012-11-16| 864.80
#2012-11-19| 870.40
#2012-11-20| 894.62
#2012-11-21| 862.31
#2012-11-22| 860.06
#2012-11-23| 862.58
#2012-11-26| 853.44
#2012-11-27| 838.70
#2012-11-28| 834.13
#2012-11-29| 854.46
#2012-11-30| 863.60
#2012-12-03| 869.71
#2012-12-04| 879.37
#2012-12-05| 860.06
#2012-12-06| 883.94
#2012-12-07| 884.45
#2012-12-10| 879.37
#2012-12-11| 883.48
#2012-12-12| 886.51
#2012-12-13| 889.53
#2012-12-14| 890.56
#2012-12-17| 907.81
#2012-12-18| 915.92
#2012-12-19| 925.06
#2012-12-20| 926.09
#2012-12-21| 924.04
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 921.01
#2012-12-28| 923.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 915.47
#2013-01-03| 926.66
#2013-01-04| 922.60
#2013-01-07| 930.72
#2013-01-08| 930.72
#2013-01-09| 944.43
#2013-01-10| 980.98
#2013-01-11| 975.90
#2013-01-14| 984.52
#2013-01-15| 976.93
#2013-01-16| 973.84
#2013-01-17| 972.30
#2013-01-18| 986.52
#2013-01-21|1004.29
#2013-01-22| 995.15
#2013-01-23|1018.00
#2013-01-24|1040.33
#2013-01-25|1041.87
#2013-01-28|1049.99
#2013-01-29|1069.81
#2013-01-30|1118.53
#2013-01-31|1119.56
#2013-02-01|1113.96
#2013-02-04|1128.18
#2013-02-05|1114.48
#2013-02-06|1151.03
#2013-02-07|1141.89
#2013-02-08|1155.09
#2013-02-11|1150.52
#2013-02-12|1150.52
#2013-02-13|1192.16
#2013-02-14|1177.94
#2013-02-15|1168.80
#2013-02-18|1165.26
#2013-02-19|1170.85
#2013-02-20|1188.62
#2013-02-21|1165.26
#2013-02-22|1173.88
#2013-02-25|1154.06
#2013-02-26|1147.49
#2013-02-27|1146.46
#2013-02-28|1141.38
#2013-03-01|1146.98
#2013-03-04|1142.41
#2013-03-05|1150.00
#2013-03-06|1145.43
#2013-03-07|1161.71
#2013-03-08|1189.64
#2013-03-11|1188.62
#2013-03-12|1183.53
#2013-03-13|1194.21
#2013-03-14|1203.87
#2013-03-15|1243.97
#2013-03-18|1307.94
#2013-03-19|1294.23
#2013-03-20|1300.34
#2013-03-21|1301.89
#2013-03-22|1308.05
#2013-03-25|1318.73
#2013-03-26|1312.68
#2013-03-27|1317.76
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1316.27
#2013-04-03|1321.36
#2013-04-04|1297.48
#2013-04-05|1293.37
#2013-04-08|1309.13
#2013-04-09|1307.59
#2013-04-10|1313.70
#2013-04-11|1315.76
#2013-04-12|1320.84
#2013-04-15|1324.90
#2013-04-16|1358.89
#2013-04-17|1371.05
#2013-04-18|1367.00
#2013-04-19|1361.40
#2013-04-22|1409.67
#2013-04-23|1442.17
#2013-04-24|1438.68
#2013-04-25|1457.99
#2013-04-26| .
#2013-04-29|1452.96
#2013-04-30|1506.31
#2013-05-01| .
#2013-05-02|1511.45
#2013-05-03|1528.75
#2013-05-06|1514.53
#2013-05-07|1534.35
#2013-05-08|1582.16
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1580.10
#2013-05-14|1578.04
#2013-05-15|1558.74
#2013-05-16|1551.65
#2013-05-17|1552.68
#2013-05-20| .
#2013-05-21|1592.32
#2013-05-22|1567.36
#2013-05-23|1689.83
#2013-05-24|1728.38
#2013-05-27|1721.25
#2013-05-28|1735.47
#2013-05-29|1729.87
#2013-05-30|1718.68
#2013-05-31|1723.25
#2013-06-03|1722.22
#2013-06-04|1729.41
#2013-06-05| .
#2013-06-06|1651.73
#2013-06-07|1622.71
#2013-06-10|1719.19
#2013-06-11|1670.92
#2013-06-12|1671.38
#2013-06-13|1651.05
#2013-06-14|1661.22
#2013-06-17|1693.20
#2013-06-18|1719.65
#2013-06-19|1680.52
#2013-06-20|1634.83
#2013-06-21|1615.52
#2013-06-24|1563.71
#2013-06-25|1580.96
#2013-06-26|1633.74
#2013-06-27|1648.99
#2013-06-28|1629.69
#2013-07-01|1629.69
#2013-07-02|1665.22
#2013-07-03|1656.08
#2013-07-04|1666.25
#2013-07-05|1668.30
#2013-07-08|1714.00
#2013-07-09|1679.50
#2013-07-10|1702.34
#2013-07-11|1684.06
#2013-07-12|1702.34
#2013-07-15|1684.06
#2013-07-16|1693.20
#2013-07-17|1702.34
#2013-07-18|1696.75
#2013-07-19|1696.75
#2013-07-22|1688.63
#2013-07-23|1699.83
#2013-07-24|1691.26
#2013-07-25|1659.84
#2013-07-26|1644.08
#2013-07-29|1628.31
#2013-07-30|1633.91
#2013-07-31|1644.59
#2013-08-01|1699.94
#2013-08-02|1712.11
#2013-08-05|1716.68
#2013-08-06|1725.30
#2013-08-07|1752.72
#2013-08-08|1752.21
#2013-08-09|1802.47
#2013-08-12|1807.56
#2013-08-13|1816.18
#2013-08-14|1812.12
#2013-08-15|1807.04
#2013-08-16|1813.15
#2013-08-19|1817.72
#2013-08-20|1808.58
#2013-08-21|1812.18
#2013-08-22|1883.29
#2013-08-23|1961.44
#2013-08-26|2064.54
#2013-08-27|2001.54
#2013-08-28|1976.69
#2013-08-29|1965.49
#2013-08-30|1997.99
#2013-09-02|2021.87
#2013-09-03|2003.59
#2013-09-04|2039.12
#2013-09-05|2029.98
#2013-09-06|2020.84
#2013-09-09|2012.73
#2013-09-10|2021.87
#2013-09-11|2020.33
#2013-09-12|2017.81
#2013-09-13|2021.30
#2013-09-16|1994.91
#2013-09-17|1965.49
#2013-09-18|1963.44
#2013-09-19|1950.76
#2013-09-20|1956.87
#2013-09-23|1966.01
#2013-09-24|1955.33
#2013-09-25|1930.42
#2013-09-26|1914.71
#2013-09-27|1924.88
#2013-09-30|1879.18
#2013-10-01|1910.14
#2013-10-02|1961.44
#2013-10-03|1971.60
#2013-10-04|1957.89
#2013-10-07|1959.44
#2013-10-08|1954.87
#2013-10-09|1891.41
#2013-10-10|1947.38
#2013-10-11|1941.78
#2013-10-14|1935.67
#2013-10-15|1986.50
#2013-10-16|1979.37
#2013-10-17|2002.78
#2013-10-18|2024.71
#2013-10-21|2059.32
#2013-10-22|2090.28
#2013-10-23|2109.02
#2013-10-24|2099.31
#2013-10-25|2093.72
#2013-10-28|2095.20
#2013-10-29|2106.40
#2013-10-30|2135.87
#2013-10-31|2166.83
#2013-11-01|2164.32
#2013-11-04|2134.95
#2013-11-05|2136.55
#2013-11-06|2161.91
#2013-11-07|2191.39
#2013-11-08|2165.56
#2013-11-11|2204.12
#2013-11-12|2187.95
#2013-11-13|1968.15
#2013-11-14|2024.58
#2013-11-15|1978.89
#2013-11-18|1996.19
#2013-11-19|1979.97
#2013-11-20|1965.69
#2013-11-21|1931.13
#2013-11-22|1937.70
#2013-11-25|1934.22
#2013-11-26|1923.54
#2013-11-27|1968.72
#2013-11-28|1943.36
#2013-11-29|1943.36
#2013-12-02|1938.27
#2013-12-03|1914.40
#2013-12-04|1925.54
#2013-12-05|1912.34
#2013-12-06|1883.38
#2013-12-09|1912.86
#2013-12-10|1897.09
#2013-12-11|1897.09
#2013-12-12|1873.67
#2013-12-13|1869.11
#2013-12-16|1872.76
#2013-12-17|1866.70
#2013-12-18|1886.47
#2013-12-19|1920.97
#2013-12-20|1878.35
#2013-12-23|1892.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1935.25
#2013-12-30|1931.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1984.02
#2014-01-03|2046.57
#2014-01-06|2067.98
#2014-01-07|2069.12
#2014-01-08|2076.72
#2014-01-09|2044.22
#2014-01-10|2084.83
#2014-01-13|2044.22
#2014-01-14|2013.72
#2014-01-15|2045.71
#2014-01-16|2022.29
#2014-01-17|2026.86
#2014-01-20|2015.72
#2014-01-21|2056.39
#2014-01-22|2076.72
#2014-01-23|2069.58
#2014-01-24|2024.80
#2014-01-27|1891.09
#2014-01-28|1879.49
#2014-01-29|1862.30
#2014-01-30|1841.45
#2014-01-31|1834.31
#2014-02-03|1813.00
#2014-02-04|1800.27
#2014-02-05|1810.49
#2014-02-06|1819.17
#2014-02-07|1864.86
#2014-02-10|1887.71
#2014-02-11|1902.10
#2014-02-12|1903.64
#2014-02-13|1894.50
#2014-02-14|1900.04
#2014-02-17|1894.39
#2014-02-18|1907.13
#2014-02-19|1950.42
#2014-02-20|1927.00
#2014-02-21|1912.27
#2014-02-24|1899.59
#2014-02-25|1914.32
#2014-02-26|1887.42
#2014-02-27|1853.38
#2014-02-28|1850.86
#2014-03-03|1830.01
#2014-03-04|1856.46
#2014-03-05|1900.67
#2014-03-06|2068.77
#2014-03-07|2066.26
#2014-03-10|2042.55
#2014-03-11|2069.51
#2014-03-12|2022.73
#2014-03-13|1974.92
#2014-03-14|1935.79
#2014-03-17|1966.29
#2014-03-18|1981.49
#2014-03-19|1959.10
#2014-03-20|1935.79
#2014-03-21|1904.78
#2014-03-24|1884.96
#2014-03-25|1920.49
#2014-03-26|1959.61
#2014-03-27|2008.80
#2014-03-28|2009.83
#2014-03-31|2026.56
#2014-04-01|2020.97
#2014-04-02|2026.05
#2014-04-03|2018.40
#2014-04-04|2021.94
#2014-04-07|2054.95
#2014-04-08|2021.94
#2014-04-09|2044.79
#2014-04-10|2010.29
#2014-04-11|1955.91
#2014-04-14|1923.92
#2014-04-15|1934.66
#2014-04-16|1971.21
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1998.63
#2014-04-23|2022.56
#2014-04-24|2034.84
#2014-04-25|2043.41
#2014-04-28|2062.72
#2014-04-29|2069.80
#2014-04-30|2091.57
#2014-05-01|2145.43
#2014-05-02|2196.72
#2014-05-05|2189.64
#2014-05-06|2165.76
#2014-05-07|2142.91
#2014-05-08|2147.48
#2014-05-09|2136.86
#2014-05-12|2160.73
#2014-05-13|2193.80
#2014-05-14|2193.35
#2014-05-15|2281.20
#2014-05-16| .
#2014-05-19|2275.54
#2014-05-20|2343.06
#2014-05-21|2345.58
#2014-05-22|2343.47
#2014-05-23|2338.95
#2014-05-26|2347.52
#2014-05-27|2350.55
#2014-05-28|2362.26
#2014-05-29| .
#2014-05-30| .
#2014-06-02|2367.80
#2014-06-03|2380.02
#2014-06-04|2397.79
#2014-06-05| .
#2014-06-06|2434.34
#2014-06-09| .
#2014-06-10|2455.65
#2014-06-11|2485.07
#2014-06-12|2525.68
#2014-06-13|2924.27
#2014-06-16|2765.31
#2014-06-17|2890.17
#2014-06-18|2885.60
#2014-06-19|2890.17
#2014-06-20|2878.52
#2014-06-23|2843.45
#2014-06-24|2848.02
#2014-06-25|2832.25
#2014-06-26|2841.39
#2014-06-27|2836.82
#2014-06-30|2813.98
#2014-07-01|2819.00
#2014-07-02|2957.12
#2014-07-03|2986.03
#2014-07-04|2999.11
#2014-07-07|2980.32
#2014-07-08|2929.02
#2014-07-09|2922.51
#2014-07-10|2871.67
#2014-07-11|2911.42
#2014-07-14|2949.93
#2014-07-15|2932.68
#2014-07-16|2942.84
#2014-07-17|2955.52
#2014-07-18|2999.73
#2014-07-21|2964.98
#2014-07-22|2993.68
#2014-07-23|2981.46
#2014-07-24|2983.51
#2014-07-25|2992.65
#2014-07-28|2989.57
#2014-07-29|2982.48
#2014-07-30|2975.40
#2014-07-31|3003.85
#2014-08-01|2989.11
#2014-08-04|2955.58
#2014-08-05|2970.78
#2014-08-06|2950.96
#2014-08-07|2940.79
#2014-08-08|2894.98
#2014-08-11|2990.94
#2014-08-12|3100.16
#2014-08-13|3079.82
#2014-08-14|3107.24
#2014-08-15|3130.09
#2014-08-18|3094.56
#2014-08-19|3097.13
#2014-08-20|3121.52
#2014-08-21|3097.64
#2014-08-22|3122.49
#2014-08-25|3133.63
#2014-08-26|3129.06
#2014-08-27|3130.09
#2014-08-28|3089.42
#2014-08-29|3113.30
#2014-09-01|3111.76
#2014-09-02|3118.84
#2014-09-03|3113.24
#2014-09-04|3099.53
#2014-09-05|3024.88
#2014-09-08|3055.84
#2014-09-09|3062.46
#2014-09-10|3067.03
#2014-09-11|3067.03
#2014-09-12|3068.06
#2014-09-15|3084.85
#2014-09-16|3072.17
#2014-09-17|3057.43
#2014-09-18|3035.56
#2014-09-19|3044.18
#2014-09-22|3062.46
#2014-09-23|3052.30
#2014-09-24|3050.81
#2014-09-25|3036.07
#2014-09-26|3049.78
#2014-09-29|3059.95
#2014-09-30|3044.75
#2014-10-01|3028.99
#2014-10-02|3021.90
#2014-10-03|3051.84
#2014-10-06|3065.55
#2014-10-07|3055.38
#2014-10-08|3031.96
#2014-10-09|3022.82
#2014-10-10|2972.50
#2014-10-13|2932.81
#2014-10-14|2906.36
#2014-10-15|2885.97
#2014-10-16|2859.36
#2014-10-17|2973.20
#2014-10-20|2948.35
#2014-10-21|3025.23
#2014-10-22|3058.35
#2014-10-23|3023.74
#2014-10-24|3018.14
#2014-10-27|3017.63
#2014-10-28|3018.14
#2014-10-29|3017.63
#2014-10-30|3022.71
#2014-10-31|3031.91
#2014-11-03|3020.25
#2014-11-04|3048.24
#2014-11-05|3050.86
#2014-11-06|3061.54
#2014-11-07|3063.14
#2014-11-10|3056.52
#2014-11-11|3056.00
#2014-11-12|3053.43
#2014-11-13|3063.03
#2014-11-14|3065.55
#2014-11-17|3070.68
#2014-11-18|3066.11
#2014-11-19|3079.36
#2014-11-20| .
#2014-11-21|3074.79
#2014-11-24|3077.88
#2014-11-25|3059.09
#2014-11-26|3045.89
#2014-11-27|3059.60
#2014-11-28|3051.49
#2014-12-01|3058.57
#2014-12-02|3076.39
#2014-12-03|3070.79
#2014-12-04|3056.06
#2014-12-05| .
#2014-12-08|3048.86
#2014-12-09|3034.13
#2014-12-10|3040.24
#2014-12-11|3026.53
#2014-12-12|3018.36
#2014-12-15|3004.65
#2014-12-16|2998.03
#2014-12-17|2993.46
#2014-12-18|3013.79
#2014-12-19|3016.77
#2014-12-22|3015.17
#2014-12-23|3040.53
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|3041.56
#2014-12-30|3035.91
#2014-12-31| .
#2015-01-01| .
#2015-01-02|3054.35
#2015-01-05|3053.32
#2015-01-06|3044.18
#2015-01-07|3036.07
#2015-01-08|3049.32
#2015-01-09|3051.38
#2015-01-12|3053.43
#2015-01-13|3038.24
#2015-01-14|3056.52
#2015-01-15|3053.43
#2015-01-16|3043.78
#2015-01-19|3052.97
#2015-01-20|3073.31
#2015-01-21|3077.88
#2015-01-22|3067.71
#2015-01-23|3092.16
#2015-01-26|3113.52
#2015-01-27|3105.30
#2015-01-28|3120.60
#2015-01-29|3099.24
#2015-01-30|3113.52
#2015-02-02|3093.18
#2015-02-03|3083.02
#2015-02-04|3081.99
#2015-02-05|3086.56
#2015-02-06|3080.96
#2015-02-09|3080.39
#2015-02-10|3092.61
#2015-02-11|3092.61
#2015-02-12|3097.18
#2015-02-13|3100.73
#2015-02-16|3122.55
#2015-02-17|3115.98
#2015-02-18|3105.30
#2015-02-19|3117.98
#2015-02-20|3100.73
#2015-02-23|3094.10
#2015-02-24|3094.10
#2015-02-25|3082.91
#2015-02-26|3081.42
#2015-02-27|3085.99
#2015-03-02|3075.36
#2015-03-03|3064.74
#2015-03-04|3058.11
#2015-03-05|3091.59
#2015-03-06|3102.78
#2015-03-09|3076.39
#2015-03-10|3067.25
#2015-03-11|3069.77
#2015-03-12|3072.85
#2015-03-13|3073.82
#2015-03-16|3078.45
#2015-03-17|3089.07
#2015-03-18|3081.99
#2015-03-19|3082.50
#2015-03-20|3114.54
#2015-03-23|3098.32
#2015-03-24|3136.37
#2015-03-25|3130.77
#2015-03-26|3089.07
#2015-03-27|3101.29
#2015-03-30|3116.49
#2015-03-31|3113.98
#2015-04-01|3122.09
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|3165.73
#2015-04-08|3143.91
#2015-04-09|3140.37
#2015-04-10|3143.91
#2015-04-13|3143.91
#2015-04-14|3130.09
#2015-04-15|3141.28
#2015-04-16|3141.28
#2015-04-17|3132.14
#2015-04-20|3134.66
#2015-04-21|3132.60
#2015-04-22|3144.37
#2015-04-23|3137.17
#2015-04-24|3142.26
#2015-04-27|3149.91
#2015-04-28|3166.35
#2015-04-29|3182.17
#2015-04-30|3191.26
#2015-05-01| .
#2015-05-04|3194.39
#2015-05-05|3193.83
#2015-05-06|3198.96
#2015-05-07|3185.71
#2015-05-08|3190.80
#2015-05-11|3190.80
#2015-05-12|3187.20
#2015-05-13|3187.20
#2015-05-14| .
#2015-05-15| .
#2015-05-18|3185.66
#2015-05-19|3184.12
#2015-05-20|3193.26
#2015-05-21|3189.15
#2015-05-22|3200.91
#2015-05-25| .
#2015-05-26|3193.83
#2015-05-27|3193.83
#2015-05-28|3200.91
#2015-05-29|3206.05
#2015-06-01|3201.99
#2015-06-02|3201.48
#2015-06-03|3211.64
#2015-06-04|3206.05
#2015-06-05| .
#2015-06-08|3215.19
#2015-06-09|3195.31
#2015-06-10|3198.39
#2015-06-11|3200.91
#2015-06-12| 286.93
#2015-06-15| 277.44
#2015-06-16| 300.05
#2015-06-17| 304.38
#2015-06-18| 304.38
#2015-06-19| 304.20
#2015-06-22| 313.24
#2015-06-23| 325.85
#2015-06-24| 327.90
#2015-06-25| 338.55
#2015-06-26| 332.05
#2015-06-29| 332.53
#2015-06-30| 340.05
#2015-07-01| 344.07
#2015-07-02| 345.46
#2015-07-03| 348.99
#2015-07-06| 342.96
#2015-07-07| 340.39
#2015-07-08| 343.15
#2015-07-09| 354.77
#2015-07-10| 358.47
#2015-07-13| 347.62
#2015-07-14| 346.75
#2015-07-15| 350.62
#2015-07-16| 348.74
#2015-07-17| 348.65
#2015-07-20| 352.70
#2015-07-21| 350.29
#2015-07-22| 344.60
#2015-07-23| 344.60
#2015-07-24| 349.77
#2015-07-27| 339.44
#2015-07-28| 337.02
#2015-07-29| 339.35
#2015-07-30| 339.95
#2015-07-31| 337.37
#2015-08-03| 337.37
#2015-08-04| 339.35
#2015-08-05| 335.30
#2015-08-06| 335.30
#2015-08-07| 345.12
#2015-08-10| 348.65
#2015-08-11| 351.41
#2015-08-12| 351.24
#2015-08-13| 350.80
#2015-08-14| 351.84
#2015-08-17| 351.84
#2015-08-18| 352.01
#2015-08-19| 346.92
#2015-08-20| 364.57
#2015-08-21| 364.49
#2015-08-24| 337.27
#2015-08-25| 351.74
#2015-08-26| 354.32
#2015-08-27| 350.19
#2015-08-28| 352.26
#2015-08-31| 353.29
#2015-09-01| 334.94
#2015-09-02| 348.21
#2015-09-03| 348.54
#2015-09-04| 348.54
#2015-09-07| 345.96
#2015-09-08| 342.77
#2015-09-09| 344.22
#2015-09-10| 335.11
#2015-09-11| 340.86
#2015-09-14| 341.89
#2015-09-15| 341.72
#2015-09-16| 341.47
#2015-09-17| 343.46
#2015-09-18| 344.49
#2015-09-21| 349.66
#2015-09-22| 346.39
#2015-09-23| 347.31
#2015-09-24| 341.82
#2015-09-25| 343.44
#2015-09-28| 350.43
#2015-09-29| 345.44
#2015-09-30| 345.26
#2015-10-01| 348.88
#2015-10-02| 348.88
#2015-10-05| 348.88
#2015-10-06| 349.39
#2015-10-07| 350.94
#2015-10-08| 356.11
#2015-10-09| 360.24
#2015-10-12| 360.16
#2015-10-13| 356.31
#2015-10-14| 355.01
#2015-10-15| 354.14
#2015-10-16| 348.46
#2015-10-19| 348.46
#2015-10-20| 355.61
#2015-10-21| 355.61
#2015-10-22| 355.36
#2015-10-23| 355.44
#2015-10-26| 350.36
#2015-10-27| 351.39
#2015-10-28| 351.72
#2015-10-29| 351.72
#2015-10-30| 361.58
#2015-11-02| 360.63
#2015-11-03| 363.56
#2015-11-04| 363.56
#2015-11-05| 366.66
#2015-11-06| 370.88
#2015-11-09| 367.95
#2015-11-10| 372.35
#2015-11-11| 372.95
#2015-11-12| 378.12
#2015-11-13| 387.42
#2015-11-16| 397.92
#2015-11-17| 397.75
#2015-11-18| 398.70
#2015-11-19| 398.79
#2015-11-20| 399.82
#2015-11-23| 402.05
#2015-11-24| 398.79
#2015-11-25| 398.79
#2015-11-26| 398.79
#2015-11-27| 395.68
#2015-11-30| 401.97
#2015-12-01| 413.34
#2015-12-02| 413.25
#2015-12-03| 410.24
#2015-12-04| 413.34
#2015-12-07| 414.37
#2015-12-08| 411.79
#2015-12-09| 412.30
#2015-12-10| 414.45
#2015-12-11| 404.12
#2015-12-14| 412.30
#2015-12-15| 408.02
#2015-12-16| 409.45
#2015-12-17| 413.42
#2015-12-18| 412.90
#2015-12-21| 410.32
#2015-12-22| 415.04
#2015-12-23| 414.02
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 405.99
#2015-12-29| 401.02
#2015-12-30| 407.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 404.12
#2016-01-05| 413.94
#2016-01-06| 411.87
#2016-01-07| 393.79
#2016-01-08| 396.89
#2016-01-11| 391.20
#2016-01-12| 392.92
#2016-01-13| 397.92
#2016-01-14| 385.60
#2016-01-15| 374.75
#2016-01-18| 364.42
#2016-01-19| 375.18
#2016-01-20| 357.10
#2016-01-21| 360.72
#2016-01-22| 367.95
#2016-01-25| 393.79
#2016-01-26| 409.29
#2016-01-27| 412.39
#2016-01-28| 407.74
#2016-01-29| 404.12
#2016-02-01| 404.12
#2016-02-02| 405.21
#2016-02-03| 398.66
#2016-02-04| 398.66
#2016-02-05| 382.28
#2016-02-08| 361.52
#2016-02-09| 368.08
#2016-02-10| 374.63
#2016-02-11| 371.35
#2016-02-12| 372.45
#2016-02-15| 373.54
#2016-02-16| 380.09
#2016-02-17| 375.72
#2016-02-18| 376.81
#2016-02-19| 374.08
#2016-02-22| 370.81
#2016-02-23| 371.35
#2016-02-24| 370.26
#2016-02-25| 373.54
#2016-02-26| 369.17
#2016-02-29| 371.35
#2016-03-01| 371.35
#2016-03-02| 375.72
#2016-03-03| 374.63
#2016-03-04| 371.35
#2016-03-07| 371.35
#2016-03-08| 373.54
#2016-03-09| 373.54
#2016-03-10| 369.17
#2016-03-11| 367.53
#2016-03-14| 366.98
#2016-03-15| 366.98
#2016-03-16| 368.62
#2016-03-17| 371.35
#2016-03-18| 371.35
#2016-03-21| 372.99
#2016-03-22| 372.99
#2016-03-23| 376.81
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 398.66
#2016-03-30| 398.66
#2016-03-31| 398.66
#2016-04-01| 398.66
#2016-04-04| 398.66
#2016-04-05| 397.57
#2016-04-06| 398.66
#2016-04-07| 399.75
#2016-04-08| 403.03
#2016-04-11| 404.12
#2016-04-12| 393.20
#2016-04-13| 404.12
#2016-04-14| 404.12
#2016-04-15| 399.75
#2016-04-18| 415.04
#2016-04-19| 411.77
#2016-04-20| 408.49
#2016-04-21| 411.77
#2016-04-22| .
#2016-04-25| 415.04
#2016-04-26| 415.04
#2016-04-27| 415.04
#2016-04-28| 433.61
#2016-04-29| 430.33
#2016-05-02| 434.16
#2016-05-03| 431.43
#2016-05-04| 428.69
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 436.89
#2016-05-10| 433.06
#2016-05-11| 434.70
#2016-05-12| 436.34
#2016-05-13| 434.70
#2016-05-16| .
#2016-05-17| 434.70
#2016-05-18| 442.89
#2016-05-19| 442.35
#2016-05-20| 445.62
#2016-05-23| 448.90
#2016-05-24| 458.73
#2016-05-25| 447.81
#2016-05-26| 454.91
#2016-05-27| 468.56
#2016-05-30| 475.11
#2016-05-31| 482.76
#2016-06-01| 484.94
#2016-06-02| 483.85
#2016-06-03| 481.67
#2016-06-06| 501.33
#2016-06-07| 535.19
#2016-06-08| 529.72
#2016-06-09| 524.81
#2016-06-10| 517.71
#2016-06-13| 488.22
#2016-06-14| 535.19
#2016-06-15| 546.11
#2016-06-16| 533.00
#2016-06-17| 539.55
#2016-06-20| 542.29
#2016-06-21| 537.37
#2016-06-22| 538.46
#2016-06-23| 546.11
#2016-06-24| 533.00
#2016-06-27| 518.80
#2016-06-28| 531.91
#2016-06-29| 536.28
#2016-06-30| 566.86
#2016-07-01| 598.53
#2016-07-04| 587.61
#2016-07-05| 589.80
#2016-07-06| 585.43
#2016-07-07| 588.70
#2016-07-08| 594.17
#2016-07-11| 605.09
#2016-07-12| 600.72
#2016-07-13| 605.09
#2016-07-14| 644.41
#2016-07-15| 652.05
#2016-07-18| 677.17
#2016-07-19| 692.46
#2016-07-20| 709.94
#2016-07-21| 706.66
#2016-07-22| 709.94
#2016-07-25| 700.11
#2016-07-26| 702.29
#2016-07-27| 691.37
#2016-07-28| 681.54
#2016-07-29| 726.32
#2016-08-01| 724.14
#2016-08-02| 727.42
#2016-08-03| 727.42
#2016-08-04| 731.78
#2016-08-05| 749.26
#2016-08-08| 739.43
#2016-08-09| 744.89
#2016-08-10| 753.63
#2016-08-11| 749.26
#2016-08-12| 759.09
#2016-08-15| 752.54
#2016-08-16| 731.78
#2016-08-17| 724.14
#2016-08-18| 727.42
#2016-08-19| 729.60
#2016-08-22| 742.71
#2016-08-23| 747.08
#2016-08-24| 753.63
#2016-08-25| 759.09
#2016-08-26| 759.09
#2016-08-29| 756.91
#2016-08-30| 767.83
#2016-08-31| 759.09
#2016-09-01| 742.71
#2016-09-02| 742.71
#2016-09-05| 742.71
#2016-09-06| 735.06
#2016-09-07| 742.71
#2016-09-08| 739.43
#2016-09-09| 739.43
#2016-09-12| 719.77
#2016-09-13| 667.34
#2016-09-14| 666.25
#2016-09-15| 701.20
#2016-09-16| 695.74
#2016-09-19| 708.85
#2016-09-20| 691.37
#2016-09-21| 703.39
#2016-09-22| 704.48
#2016-09-23| 707.76
#2016-09-26| 705.57
#2016-09-27| 706.66
#2016-09-28| 700.11
#2016-09-29| 693.56
#2016-09-30| 687.00
#2016-10-03| 706.66
#2016-10-04| 708.85
#2016-10-05| 709.94
#2016-10-06| 708.85
#2016-10-07| 697.93
#2016-10-10| 696.83
#2016-10-11| 699.02
#2016-10-12| 685.91
#2016-10-13| 667.34
#2016-10-14| 687.00
#2016-10-17| 682.63
#2016-10-18| 688.10
#2016-10-19| 691.37
#2016-10-20| 691.37
#2016-10-21| 696.83
#2016-10-24| 691.37
#2016-10-25| 679.36
#2016-10-26| 697.93
#2016-10-27| 695.74
#2016-10-28| 693.56
#2016-10-31| 682.63
#2016-11-01| 688.10
#2016-11-02| 679.36
#2016-11-03| 688.10
#2016-11-04| 685.91
#2016-11-07| 693.56
#2016-11-08| 690.28
#2016-11-09| 701.20
#2016-11-10| 696.83
#2016-11-11| 699.02
#2016-11-14| 703.39
#2016-11-15| 709.94
#2016-11-16| 728.51
#2016-11-17| 748.17
#2016-11-18| 751.44
#2016-11-21| 736.15
#2016-11-22| 720.86
#2016-11-23| 726.32
#2016-11-24| 717.59
#2016-11-25| 715.40
#2016-11-28| 708.85
#2016-11-29| 727.42
#2016-11-30| 719.77
#2016-12-01| 715.40
#2016-12-02| 709.94
#2016-12-05| 696.83
#2016-12-06| 708.85
#2016-12-07| 707.76
#2016-12-08| 704.48
#2016-12-09| 714.31
#2016-12-12| 719.77
#2016-12-13| 725.23
#2016-12-14| 721.95
#2016-12-15| 715.40
#2016-12-16| 730.69
#2016-12-19| 715.40
#2016-12-20| 716.49
#2016-12-21| 725.23
#2016-12-22| 720.86
#2016-12-23| 724.14
#2016-12-26| .
#2016-12-27| 729.60
#2016-12-28| 731.78
#2016-12-29| 732.88
#2016-12-30| 736.15
#2017-01-02| 738.34
#2017-01-03| 736.15
#2017-01-04| 744.89
#2017-01-05| 736.15
#2017-01-06| 744.89
#2017-01-09| 737.25
#2017-01-10| 730.69
#2017-01-11| 736.15
#2017-01-12| 740.52
#2017-01-13| 748.17
#2017-01-16| 748.17
#2017-01-17| 742.71
#2017-01-18| 745.98
#2017-01-19| 747.08
#2017-01-20| 742.71
#2017-01-23| 738.34
#2017-01-24| 741.61
#2017-01-25| 740.52
#2017-01-26| 748.17
#2017-01-27| 744.89
#2017-01-30| 744.89
#2017-01-31| 737.25
#2017-02-01| 744.89
#2017-02-02| 738.34
#2017-02-03| 741.61
#2017-02-06| 737.25
#2017-02-07| 732.88
#2017-02-08| 730.69
#2017-02-09| 739.43
#2017-02-10| 739.43
#2017-02-13| 744.89
#2017-02-14| 749.26
#2017-02-15| 747.08
#2017-02-16| 748.17
#2017-02-17| 750.35
#2017-02-20| 736.15
#2017-02-21| 748.17
#2017-02-22| 742.71
#2017-02-23| 743.80
#2017-02-24| 737.25
#2017-02-27| 740.52
#2017-02-28| 737.25
#2017-03-01| 727.42
#2017-03-02| 727.42
#2017-03-03| 718.68
#2017-03-06| 717.59
#2017-03-07| 735.06
#2017-03-08| 726.32
#2017-03-09| 720.86
#2017-03-10| 718.68
#2017-03-13| 720.86
#2017-03-14| 724.14
#2017-03-15| 724.14
#2017-03-16| 729.60
#2017-03-17| 730.69
#2017-03-20| 729.60
#2017-03-21| 738.34
#2017-03-22| 742.71
#2017-03-23| 749.26
#2017-03-24| 752.54
#2017-03-27| 750.35
#2017-03-28| 758.00
#2017-03-29| 744.89
#2017-03-30| 770.01
#2017-03-31| 768.92
#2017-04-03| 766.74
#2017-04-04| 780.93
#2017-04-05| 773.29
#2017-04-06| 780.93
#2017-04-07| 779.84
#2017-04-10| 782.03
#2017-04-11| 804.96
#2017-04-12| 822.44
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 830.08
#2017-04-19| 846.47
#2017-04-20| 856.30
#2017-04-21| 832.27
#2017-04-24| 964.43
#2017-04-25|1012.48
#2017-04-26| 995.01
#2017-04-27|1015.76
#2017-04-28|1068.19
#2017-05-01|1048.53
#2017-05-02|1032.14
#2017-05-03|1038.70
#2017-05-04|1046.34
#2017-05-05|1043.07
#2017-05-08|1020.13
#2017-05-09|1004.84
#2017-05-10| 998.29
#2017-05-11|1017.94
#2017-05-12| .
#2017-05-15|1020.13
#2017-05-16|1017.94
#2017-05-17|1004.84
#2017-05-18| 993.92
#2017-05-19|1013.58
#2017-05-22|1048.53
#2017-05-23|1053.99
#2017-05-24|1048.53
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1024.50
#2017-05-30|1024.50
#2017-05-31|1046.34
#2017-06-01|1040.88
#2017-06-02|1060.54
#2017-06-05| .
#2017-06-06|1066.00
#2017-06-07|1103.14
#2017-06-08|1142.46
#2017-06-09|1138.09
#2017-06-12|1141.37
#2017-06-13|1303.01
#2017-06-14|1342.33
#2017-06-15|1323.77
#2017-06-16|1310.66
#2017-06-19|1313.94
#2017-06-20|1332.50
#2017-06-21|1319.40
#2017-06-22|1316.12
#2017-06-23|1330.32
#2017-06-26|1313.94
#2017-06-27|1269.15
#2017-06-28|1272.43
#2017-06-29|1266.97
#2017-06-30|1277.89
#2017-07-03|1258.23
#2017-07-04|1271.34
#2017-07-05|1271.34
#2017-07-06|1242.94
#2017-07-07|1251.68
#2017-07-10|1238.57
#2017-07-11|1256.05
#2017-07-12|1247.31
#2017-07-13|1254.96
#2017-07-14|1258.23
#2017-07-17|1256.05
#2017-07-18|1272.43
#2017-07-19|1261.51
#2017-07-20|1272.43
#2017-07-21|1263.69
#2017-07-24|1259.32
#2017-07-25|1250.59
#2017-07-26|1245.13
#2017-07-27|1242.94
#2017-07-28|1251.68
#2017-07-31|1241.85
#2017-08-01|1247.31
#2017-08-02|1238.57
#2017-08-03|1248.40
#2017-08-04|1233.11
#2017-08-07|1239.66
#2017-08-08|1236.39
#2017-08-09|1232.02
#2017-08-10|1215.64
#2017-08-11|1200.34
#2017-08-14|1163.21
#2017-08-15|1189.42
#2017-08-16|1179.59
#2017-08-17|1178.50
#2017-08-18|1173.04
#2017-08-21|1166.49
#2017-08-22|1179.59
#2017-08-23|1211.27
#2017-08-24|1165.39
#2017-08-25|1185.05
#2017-08-28|1157.75
#2017-08-29|1165.39
#2017-08-30|1168.67
#2017-08-31|1164.30
#2017-09-01|1166.49
#2017-09-04|1166.49
#2017-09-05|1166.49
#2017-09-06|1162.12
#2017-09-07|1179.59
#2017-09-08|1165.39
#2017-09-11|1161.03
#2017-09-12|1157.75
#2017-09-13|1156.66
#2017-09-14|1163.21
#2017-09-15|1153.38
#2017-09-18|1144.64
#2017-09-19|1146.83
#2017-09-20|1129.35
#2017-09-21|1133.72
#2017-09-22|1123.89
#2017-09-25|1134.81
#2017-09-26|1135.90
#2017-09-27|1155.56
#2017-09-28|1197.07
#2017-09-29|1206.90
#2017-10-02|1222.19
#2017-10-03|1237.48
#2017-10-04|1234.20
#2017-10-05|1270.25
#2017-10-06|1270.25
#2017-10-09|1317.21
#2017-10-10|1299.74
#2017-10-11|1285.54
#2017-10-12|1288.81
#2017-10-13|1283.35
#2017-10-16|1266.97
#2017-10-17|1265.88
#2017-10-18|1258.23
#2017-10-19|1223.28
#2017-10-20|1259.32
#2017-10-23|1252.77
#2017-10-24|1245.13
#2017-10-25|1240.76
#2017-10-26|1223.28
#2017-10-27|1239.66
#2017-10-30|1228.74
#2017-10-31|1246.22
#2017-11-01|1283.35
#2017-11-02|1309.57
#2017-11-03|1298.64
#2017-11-06|1294.28
#2017-11-07|1287.72
#2017-11-08|1295.37
#2017-11-09|1257.14
#2017-11-10|1265.88
#2017-11-13|1226.56
#2017-11-14|1174.13
#2017-11-15|1190.52
#2017-11-16|1147.92
#2017-11-17|1130.44
#2017-11-20|1109.69
#2017-11-21|1141.37
#2017-11-22|1129.35
#2017-11-23|1115.15
#2017-11-24|1112.97
#2017-11-27|1103.14
#2017-11-28|1099.86
#2017-11-29|1109.69
#2017-11-30|1118.43
#2017-12-01|1131.54
#2017-12-04|1133.72
#2017-12-05|1118.43
#2017-12-06|1087.85
#2017-12-07|1090.03
#2017-12-08|1094.40
#2017-12-11|1106.41
#2017-12-12|1086.75
#2017-12-13|1111.88
#2017-12-14|1100.95
#2017-12-15|1114.06
#2017-12-18|1095.49
#2017-12-19|1110.78
#2017-12-20|1109.69
#2017-12-21|1116.24
#2017-12-22|1135.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1179.59
#2017-12-28|1185.05
#2017-12-29|1195.98
#2018-01-01| .
#2018-01-02|1272.43
#2018-01-03|1239.66
#2018-01-04|1261.51
#2018-01-05|1261.51
#2018-01-08|1261.51
#2018-01-09|1234.20
#2018-01-10|1234.20
#2018-01-11|1234.20
#2018-01-12|1250.59
#2018-01-15|1239.66
#2018-01-16|1245.13
#2018-01-17|1234.20
#2018-01-18|1256.05
#2018-01-19|1256.05
#2018-01-22|1261.51
#2018-01-23|1277.89
#2018-01-24|1272.43
#2018-01-25|1212.36
#2018-01-26|1217.82
#2018-01-29|1195.98
#2018-01-30|1174.13
#2018-01-31|1179.59
#2018-02-01|1174.13
#2018-02-02|1135.90
#2018-02-05|1130.44
#2018-02-06|1114.06
#2018-02-07|1152.29
#2018-02-08|1141.37
#2018-02-09|1114.06
#2018-02-12|1157.75
#2018-02-13|1141.37
#2018-02-14|1146.83
#2018-02-15|1195.98
#2018-02-16|1168.67
#2018-02-19|1185.05
#2018-02-20|1168.67
#2018-02-21|1146.83
#2018-02-22|1130.44
#2018-02-23|1114.06
#2018-02-26|1114.06
#2018-02-27|1124.98
#2018-02-28|1141.37
#2018-03-01|1135.90
#2018-03-02|1124.98
#2018-03-05|1130.44
#2018-03-06|1146.83
#2018-03-07|1157.75
#2018-03-08|1179.59
#2018-03-09|1190.52
#2018-03-12|1179.59
#2018-03-13|1228.74
#2018-03-14|1201.44
#2018-03-15|1228.74
#2018-03-16|1223.28
#2018-03-19|1201.44
#2018-03-20|1223.28
#2018-03-21|1174.13
#2018-03-22|1201.44
#2018-03-23|1212.36
#2018-03-26|1179.59
#2018-03-27|1190.52
#2018-03-28|1190.52
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1163.21
#2018-04-04|1119.52
#2018-04-05|1168.67
#2018-04-06|1179.59
#2018-04-09|1168.67
#2018-04-10|1179.59
#2018-04-11|1174.13
#2018-04-12|1168.67
#2018-04-13|1179.59
#2018-04-16|1190.52
#2018-04-17|1179.59
#2018-04-18|1201.44
#2018-04-19|1234.20
#2018-04-20|1288.81
#2018-04-23|1228.74
#2018-04-24|1266.97
#2018-04-25|1266.97
#2018-04-26|1299.74
#2018-04-27| .
#2018-04-30|1310.66
#2018-05-01|1316.12
#2018-05-02|1310.66
#2018-05-03|1343.43
#2018-05-04|1381.65
#2018-05-07|1447.19
#2018-05-08|1412.23
#2018-05-09|1410.05
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1431.08
#2018-05-15|1414.42
#2018-05-16|1419.88
#2018-05-17|1365.27
#2018-05-18|1365.27
#2018-05-21| .
#2018-05-22|1392.85
#2018-05-23|1381.65
#2018-05-24|1398.04
#2018-05-25|1398.04
#2018-05-28|1392.57
#2018-05-29|1392.57
#2018-05-30|1365.82
#2018-05-31|1371.00
#2018-06-01|1365.27
#2018-06-04|1376.19
#2018-06-05| .
#2018-06-06|1324.86
#2018-06-07|1385.48
#2018-06-08|1376.46
#2018-06-11|1370.73
#2018-06-12|1373.46
#2018-06-13|1419.88
#2018-06-14|1469.03
#2018-06-15|1474.49
#2018-06-18|1479.68
#2018-06-19|1467.94
#2018-06-20|1479.95
#2018-06-21|1421.79
#2018-06-22|1392.57
#2018-06-25|1413.05
#2018-06-26|1398.04
#2018-06-27|1398.04
#2018-06-28|1419.88
#2018-06-29|1408.96
#2018-07-02|1376.19
#2018-07-03|1408.41
#2018-07-04|1410.05
#2018-07-05|1381.65
#2018-07-06|1378.92
#2018-07-09|1392.03
#2018-07-10|1389.84
#2018-07-11|1373.46
#2018-07-12|1378.92
#2018-07-13|1408.96
#2018-07-16|1419.88
#2018-07-17|1382.20
#2018-07-18|1392.57
#2018-07-19|1384.38
#2018-07-20|1381.65
#2018-07-23|1381.65
#2018-07-24|1387.11
#2018-07-25|1392.57
#2018-07-26|1398.04
#2018-07-27|1402.40
#2018-07-30|1394.76
#2018-07-31|1368.00
#2018-08-01|1384.38
#2018-08-02|1365.27
#2018-08-03|1348.89
#2018-08-06|1358.72
#2018-08-07|1358.99
#2018-08-08|1343.43
#2018-08-09|1353.53
#2018-08-10|1365.27
#2018-08-13|1348.34
#2018-08-14|1325.13
#2018-08-15|1297.28
#2018-08-16|1304.11
#2018-08-17|1314.75
#2018-08-20|1333.87
#2018-08-21|1299.74
#2018-08-22|1254.41
#2018-08-23|1216.18
#2018-08-24|1226.01
#2018-08-27|1264.24
#2018-08-28|1251.68
#2018-08-29|1261.51
#2018-08-30|1252.23
#2018-08-31|1259.60
#2018-09-03|1266.70
#2018-09-04|1249.77
#2018-09-05|1250.31
#2018-09-06|1239.66
#2018-09-07|1255.50
#2018-09-10|1283.35
#2018-09-11|1283.35
#2018-09-12|1250.59
#2018-09-13|1245.67
#2018-09-14|1235.30
#2018-09-17|1244.58
#2018-09-18|1245.13
#2018-09-19|1245.13
#2018-09-20|1250.59
#2018-09-21|1255.50
#2018-09-24|1291.82
#2018-09-25|1334.69
#2018-09-26|1326.77
#2018-09-27|1318.58
#2018-09-28|1309.84
#2018-10-01|1298.64
#2018-10-02|1312.30
#2018-10-03|1303.01
#2018-10-04|1201.98
#2018-10-05|1239.12
#2018-10-08|1227.92
#2018-10-09|1198.98
#2018-10-10|1195.98
#2018-10-11|1152.29
#2018-10-12|1206.35
#2018-10-15|1212.09
#2018-10-16|1217.82
#2018-10-17|1245.40
#2018-10-18|1236.12
#2018-10-19|1206.90
#2018-10-22|1224.37
#2018-10-23|1163.21
#2018-10-24|1199.80
#2018-10-25|1143.82
#2018-10-26|1116.79
#2018-10-29|1108.60
#2018-10-30|1088.72
#2018-10-31|1122.80
#2018-11-01|1146.83
#2018-11-02|1141.37
#2018-11-05|1197.07
#2018-11-06|1190.79
#2018-11-07|1224.65
#2018-11-08|1210.45
#2018-11-09|1221.37
#2018-11-12|1196.25
#2018-11-13|1136.45
#2018-11-14|1107.51
#2018-11-15|1070.37
#2018-11-16|1092.22
#2018-11-19|1081.29
#2018-11-20|1074.52
#2018-11-21|1090.58
#2018-11-22|1123.89
#2018-11-23|1126.35
#2018-11-26|1174.13
#2018-11-27|1146.83
#2018-11-28|1157.48
#2018-11-29|1149.56
#2018-11-30|1157.75
#2018-12-03|1182.32
#2018-12-04|1195.98
#2018-12-05|1168.12
#2018-12-06|1124.98
#2018-12-07|1152.29
#2018-12-10|1128.53
#2018-12-11|1133.17
#2018-12-12|1126.07
#2018-12-13|1130.44
#2018-12-14|1111.60
#2018-12-17|1086.75
#2018-12-18|1081.29
#2018-12-19|1080.20
#2018-12-20|1045.25
#2018-12-21|1048.53
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1048.53
#2018-12-28|1078.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1078.56
#2019-01-03|1087.08
#2019-01-04|1103.68
#2019-01-07|1119.52
#2019-01-08|1154.47
#2019-01-09|1184.51
#2019-01-10|1163.76
#2019-01-11|1154.47
#2019-01-14|1143.82
#2019-01-15|1118.16
#2019-01-16|1133.72
#2019-01-17|1114.33
#2019-01-18|1135.90
#2019-01-21|1131.54
#2019-01-22|1130.72
#2019-01-23|1146.83
#2019-01-24|1129.90
#2019-01-25|1114.06
#2019-01-28|1107.23
#2019-01-29|1135.36
#2019-01-30|1134.54
#2019-01-31|1111.33
#2019-02-01|1124.98
#2019-02-04|1114.06
#2019-02-05|1114.06
#2019-02-06|1101.23
#2019-02-07|1085.88
#2019-02-08|1089.81
#2019-02-11|1092.22
#2019-02-12|1087.41
#2019-02-13|1109.42
#2019-02-14|1112.69
#2019-02-15|1096.31
#2019-02-18|1095.77
#2019-02-19|1092.22
#2019-02-20|1089.49
#2019-02-21|1105.60
#2019-02-22|1135.90
#2019-02-25|1124.98
#2019-02-26|1115.70
#2019-02-27|1127.99
#2019-02-28|1103.96
#2019-03-01|1114.06
#2019-03-04|1098.77
#2019-03-05|1108.60
#2019-03-06|1108.60
#2019-03-07|1124.98
#2019-03-08|1104.23
#2019-03-11|1111.33
#2019-03-12|1108.60
#2019-03-13|1101.50
#2019-03-14|1103.14
#2019-03-15|1103.14
#2019-03-18|1097.95
#2019-03-19|1114.61
#2019-03-20|1114.06
#2019-03-21|1103.14
#2019-03-22|1097.95
#2019-03-25|1075.83
#2019-03-26|1070.37
#2019-03-27|1112.97
#2019-03-28|1119.52
#2019-03-29|1144.92
#2019-04-01|1168.67
#2019-04-02|1174.13
#2019-04-03|1152.29
#2019-04-04|1152.29
#2019-04-05|1168.67
#2019-04-08|1141.37
#2019-04-09|1141.37
#2019-04-10|1119.52
#2019-04-11|1130.44
#2019-04-12|1130.44
#2019-04-15|1135.90
#2019-04-16|1135.90
#2019-04-17|1141.37
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1174.13
#2019-04-24|1168.67
#2019-04-25|1217.82
#2019-04-26|1250.59
#2019-04-29|1294.28
#2019-04-30|1294.28
#2019-05-01|1299.74
#2019-05-02|1283.35
#2019-05-03|1261.51
#2019-05-06|1261.51
#2019-05-07|1261.51
#2019-05-08|1250.59
#2019-05-09|1261.51
#2019-05-10|1272.43
#2019-05-13|1212.36
#2019-05-14|1195.98
#2019-05-15|1201.44
#2019-05-16|1223.28
#2019-05-17| .
#2019-05-20|1228.74
#2019-05-21|1272.43
#2019-05-22|1294.28
#2019-05-23|1299.74
#2019-05-24|1316.12
#2019-05-27|1359.81
#2019-05-28|1348.89
#2019-05-29|1321.58
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1272.43
#2019-06-04|1299.74
#2019-06-05| .
#2019-06-06|1266.97
#2019-06-07|1305.20
#2019-06-10| .
#2019-06-11|1299.74
#2019-06-12|1305.20
#2019-06-13|1299.74
#2019-06-14|1294.28
#2019-06-17|1305.20
#2019-06-18|1310.66
#2019-06-19|1327.04
#2019-06-20|1299.74
#2019-06-21|1310.66
#2019-06-24|1305.20
#2019-06-25|1354.35
#2019-06-26|1381.65
#2019-06-27|1403.50
#2019-06-28|1403.50
#2019-07-01|1463.57
#2019-07-02|1518.18
#2019-07-03|1518.18
#2019-07-04|1518.18
#2019-07-05|1529.10
#2019-07-08|1534.56
#2019-07-09|1512.72
#2019-07-10|1501.80
#2019-07-11|1512.72
#2019-07-12|1490.87
#2019-07-15|1507.26
#2019-07-16|1540.02
#2019-07-17|1534.56
#2019-07-18|1523.64
#2019-07-19|1474.49
#2019-07-22|1441.72
#2019-07-23|1474.49
#2019-07-24|1469.03
#2019-07-25|1529.10
#2019-07-26|1501.80
#2019-07-29|1490.87
#2019-07-30|1474.49
#2019-07-31|1474.49
#2019-08-01|1458.11
#2019-08-02|1392.57
#2019-08-05|1337.96
#2019-08-06|1398.04
#2019-08-07|1381.65
#2019-08-08|1408.96
#2019-08-09|1387.11
#2019-08-12|1354.35
#2019-08-13|1310.66
#2019-08-14|1337.96
#2019-08-15|1310.66
#2019-08-16|1370.73
#2019-08-19|1403.50
#2019-08-20|1392.57
#2019-08-21|1392.57
#2019-08-22|1332.50
#2019-08-23|1310.66
#2019-08-26|1272.43
#2019-08-27|1277.89
#2019-08-28|1250.59
#2019-08-29|1272.43
#2019-08-30|1256.05
#2019-09-02|1261.51
#2019-09-03|1228.74
#2019-09-04|1261.51
#2019-09-05|1283.35
#2019-09-06|1288.81
#2019-09-09|1299.74
#2019-09-10|1277.89
#2019-09-11|1288.81
#2019-09-12|1299.74
#2019-09-13|1299.74
#2019-09-16|1294.28
#2019-09-17|1294.28
#2019-09-18|1277.89
#2019-09-19|1261.51
#2019-09-20|1250.59
#2019-09-23|1245.13
#2019-09-24|1250.59
#2019-09-25|1239.66
#2019-09-26|1228.74
#2019-09-27|1277.89
#2019-09-30|1288.81
#2019-10-01|1250.59
#2019-10-02|1174.13
#2019-10-03|1190.52
#2019-10-04|1223.28
#2019-10-07|1217.82
#2019-10-08|1201.44
#2019-10-09|1190.52
#2019-10-10|1190.52
#2019-10-11|1195.98
#2019-10-14|1185.05
#2019-10-15|1212.36
#2019-10-16|1201.44
#2019-10-17|1195.98
#2019-10-18|1185.05
#2019-10-21|1195.98
#2019-10-22|1163.21
#2019-10-23|1195.98
#2019-10-24|1179.59
#2019-10-25|1190.52
#2019-10-28|1059.45
#2019-10-29|1037.60
#2019-10-30|1043.07
#2019-10-31|1051.26
#2019-11-01|1056.72
#2019-11-04|1048.53
#2019-11-05|1045.80
#2019-11-06|1037.60
#2019-11-07|1043.07
#2019-11-08|1040.34
#2019-11-11|1070.37
#2019-11-12|1092.22
#2019-11-13|1092.22
#2019-11-14|1119.52
#2019-11-15|1119.52
#2019-11-18|1108.60
#2019-11-19|1119.52
#2019-11-20|1119.52
#2019-11-21|1103.14
#2019-11-22|1119.52
#2019-11-25|1119.52
#2019-11-26|1108.60
#2019-11-27|1146.83
#2019-11-28|1119.52
#2019-11-29|1124.98
#2019-12-02|1130.44
#2019-12-03|1124.98
#2019-12-04|1141.37
#2019-12-05|1152.29
#2019-12-06|1174.13
#2019-12-09|1157.75
#2019-12-10|1185.05
#2019-12-11|1185.05
#2019-12-12|1163.21
#2019-12-13|1234.20
#2019-12-16|1217.82
#2019-12-17|1223.28
#2019-12-18|1266.97
#2019-12-19|1261.51
#2019-12-20|1266.97
#2019-12-23|1245.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1223.28
#2019-12-30|1321.58
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1414.42
#2020-01-03|1370.73
#2020-01-06|1359.81
#2020-01-07|1348.89
#2020-01-08|1316.12
#2020-01-09|1332.50
#2020-01-10|1327.04
#2020-01-13|1283.35
#2020-01-14|1283.35
#2020-01-15|1277.89
#2020-01-16|1272.43
#2020-01-17|1283.35
#2020-01-20|1283.35
#2020-01-21|1272.43
#2020-01-22|1283.35
#2020-01-23|1294.28
#2020-01-24|1398.04
#2020-01-27|1327.04
#2020-01-28|1327.04
#2020-01-29|1327.04
#2020-01-30|1299.74
#2020-01-31|1299.74
#2020-02-03|1283.35
#2020-02-04|1261.51
#2020-02-05|1283.35
#2020-02-06|1299.74
#2020-02-07|1327.04
#2020-02-10|1299.74
#2020-02-11|1283.35
#2020-02-12|1299.74
#2020-02-13|1321.58
#2020-02-14|1332.50
#2020-02-17|1310.66
#2020-02-18|1256.05
#2020-02-19|1277.89
#2020-02-20|1256.05
#2020-02-21|1256.05
#2020-02-24|1190.52
#2020-02-25|1157.75
#2020-02-26|1119.52
#2020-02-27|1070.37
#2020-02-28|1059.45
#2020-03-02|1064.91
#2020-03-03|1168.67
#2020-03-04|1174.13
#2020-03-05|1141.37
#2020-03-06|1114.06
#2020-03-09| 988.46
#2020-03-10|1037.60
#2020-03-11| 942.04
#2020-03-12| 805.51
#2020-03-13| 876.50
#2020-03-16| 830.08
#2020-03-17| 843.74
#2020-03-18| 816.43
#2020-03-19| 786.40
#2020-03-20| 819.16
#2020-03-23| 753.63
#2020-03-24| 772.74
#2020-03-25| 808.24
#2020-03-26| 830.08
#2020-03-27| 846.47
#2020-03-30| 881.96
#2020-03-31| 955.69
#2020-04-01| 966.61
#2020-04-02|1015.76
#2020-04-03|1010.30
#2020-04-06|1029.41
#2020-04-07|1059.45
#2020-04-08|1032.14
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1004.84
#2020-04-15| 993.92
#2020-04-16|1021.22
#2020-04-17|1040.34
#2020-04-20|1007.57
#2020-04-21| 980.26
#2020-04-22| 985.72
#2020-04-23| 966.61
#2020-04-24| 952.96
#2020-04-27|1015.76
#2020-04-28|1023.95
#2020-04-29|1015.76
#2020-04-30| 972.07
#2020-05-01| 955.69
#2020-05-04| 942.04
#2020-05-05| 961.15
#2020-05-06| 969.34
#2020-05-07| 972.07
#2020-05-08| 972.07
#2020-05-11| 985.72
#2020-05-12|1064.91
#2020-05-13|1163.21
#2020-05-14|1135.90
#2020-05-15|1086.75
#2020-05-18|1135.90
#2020-05-19|1179.59
#2020-05-20|1179.59
#2020-05-21|1179.59
#2020-05-22|1179.59
#2020-05-25|1185.05
#2020-05-26|1185.05
#2020-05-27|1103.14
#2020-05-28|1119.52
#2020-05-29|1097.68
#2020-06-01|1097.68
#2020-06-02|1119.52
#2020-06-03|1108.60
#2020-06-04|1163.21
#2020-06-05|1163.21
#2020-06-08|1195.98
#2020-06-09|1174.13
#2020-06-10|1212.36
#2020-06-11|1212.36
#2020-06-12|1234.20
#2020-06-15|1163.21
#2020-06-16|1174.13
#2020-06-17|1190.52
#2020-06-18|1179.59
#2020-06-19|1190.52
#2020-06-22|1135.90
#2020-06-23|1157.75
#2020-06-24|1119.52
#2020-06-25|1119.52
#2020-06-26|1108.60
#2020-06-29|1092.22
#2020-06-30|1130.44
#2020-07-01|1114.06
#2020-07-02|1114.06
#2020-07-03|1119.52
#2020-07-06|1146.83
#2020-07-07|1141.37
#2020-07-08|1130.44
#2020-07-09|1146.83
#2020-07-10|1135.90
#2020-07-13|1124.98
#2020-07-14|1108.60
#2020-07-15|1124.98
#2020-07-16|1108.60
#2020-07-17|1130.44
#2020-07-20|1212.36
#2020-07-21|1217.82
#2020-07-22|1212.36
#2020-07-23|1201.44
#2020-07-24|1185.05
#2020-07-27|1157.75
#2020-07-28|1179.59
#2020-07-29|1152.29
#2020-07-30|1119.52
#2020-07-31|1119.52
#2020-08-03|1135.90
#2020-08-04|1130.44
#2020-08-05|1146.83
#2020-08-06|1124.98
#2020-08-07|1130.44
#2020-08-10|1119.52
#2020-08-11|1217.82
#2020-08-12|1256.05
#2020-08-13|1277.89
#2020-08-14|1256.05
#2020-08-17|1316.12
#2020-08-18|1316.12
#2020-08-19|1332.50
#2020-08-20|1321.58
#2020-08-21|1305.20
#2020-08-24|1310.66
#2020-08-25|1283.35
#2020-08-26|1337.96
#2020-08-27|1327.04
#2020-08-28|1283.35
#2020-08-31|1256.05
#2020-09-01|1283.35
#2020-09-02|1299.74
#2020-09-03|1245.13
#2020-09-04|1190.52
#2020-09-07|1239.66
#2020-09-08|1212.36
#2020-09-09|1266.97
#2020-09-10|1245.13
#2020-09-11|1245.13
#2020-09-14|1266.97
#2020-09-15|1310.66
#2020-09-16|1305.20
#2020-09-17|1305.20
#2020-09-18|1327.04
#2020-09-21|1245.13
#2020-09-22|1294.28
#2020-09-23|1288.81
#2020-09-24|1261.51
#2020-09-25|1256.05
#2020-09-28|1261.51
#2020-09-29|1261.51
#2020-09-30|1272.43
#2020-10-01|1316.12
#2020-10-02|1310.66
#2020-10-05|1337.96
#2020-10-06|1354.35
#2020-10-07|1354.35
#2020-10-08|1348.89
#2020-10-09|1365.27
#2020-10-12|1359.81
#2020-10-13|1348.89
#2020-10-14|1359.81
#2020-10-15|1310.66
#2020-10-16|1343.43
#2020-10-19|1343.43
#2020-10-20|1354.35
#2020-10-21|1316.12
#2020-10-22|1316.12
#2020-10-23|1327.04
#2020-10-26|1294.28
#2020-10-27|1272.43
#2020-10-28|1201.44
#2020-10-29|1239.66
#2020-10-30|1337.96
#2020-11-02|1337.96
#2020-11-03|1321.58
#2020-11-04|1305.20
#2020-11-05|1316.12
#2020-11-06|1327.04
#2020-11-09|1354.35
#2020-11-10|1354.35
#2020-11-11|1337.96
#2020-11-12|1316.12
#2020-11-13|1343.43
#2020-11-16|1365.27
#2020-11-17|1354.35
#2020-11-18|1348.89
#2020-11-19|1343.43
#2020-11-20|1332.50
#2020-11-23|1321.58
#2020-11-24|1310.66
#2020-11-25|1283.35
#2020-11-26|1283.35
#2020-11-27|1305.20
#2020-11-30|1310.66
#2020-12-01|1299.74
#2020-12-02|1299.74
#2020-12-03|1283.35
#2020-12-04|1283.35
#2020-12-07|1310.66
#2020-12-08|1283.35
#2020-12-09|1294.28
#2020-12-10|1294.28
#2020-12-11|1283.35
#2020-12-14|1327.04
#2020-12-15|1359.81
#2020-12-16|1474.49
#2020-12-17|1529.10
#2020-12-18|1523.64
#2020-12-21|1523.64
#2020-12-22|1529.10
#2020-12-23|1523.64
#2020-12-24|1523.64
#2020-12-25|1523.64
#2020-12-28|1512.72
#2020-12-29|1463.57
#2020-12-30|1479.95
#2020-12-31|1479.95
#2021-01-01|1479.95
#2021-01-04|1507.26
#2021-01-05|1512.72
#2021-01-06|1529.10
#2021-01-07|1583.71
#2021-01-08|1649.25
#2021-01-11|1698.40
#2021-01-12|1742.08
#2021-01-13|1676.55
#2021-01-14|1698.40
#2021-01-15|1671.09
#2021-01-18|1714.78
#2021-01-19|1774.85
#2021-01-20|1807.62
#2021-01-21|1884.07
#2021-01-22|1856.77
#2021-01-25|1807.62
#2021-01-26|1840.38
#2021-01-27|1840.38
#2021-01-28|1829.46
#2021-01-29|1785.77
#2021-02-01|1884.07
#2021-02-02|1911.38
#2021-02-03|1884.07
#2021-02-04|1905.92
#2021-02-05|1905.92
#2021-02-08|1955.07
#2021-02-09|1955.07
#2021-02-10|1955.07
#2021-02-11|1944.14
#2021-02-12|1938.68
#2021-02-15|1938.68
#2021-02-16|1933.22
#2021-02-17|1998.75
#2021-02-18|1955.07
#2021-02-19|1949.60
#2021-02-22|1938.68
#2021-02-23|1824.00
#2021-02-24|1878.61
#2021-02-25|1922.30
#2021-02-26|1834.92
#2021-03-01|1878.61
#2021-03-02|1878.61
#2021-03-03|1829.46
#2021-03-04|1802.16
#2021-03-05|1802.16
#2021-03-08|1807.62
#2021-03-09|1834.92
#2021-03-10|1873.15
#2021-03-11|1911.38
#2021-03-12|1889.53
#2021-03-15|1922.30
#2021-03-16|1884.07
#2021-03-17|1900.46
#2021-03-18|1911.38
#2021-03-19|1911.38
#2021-03-22|1905.92
#2021-03-23|1862.23
#2021-03-24|1927.76
#2021-03-25|1971.45
#2021-03-26|1938.68
#2021-03-29|1900.46
#2021-03-30|1856.77
#2021-03-31|1829.46
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1927.76
#2021-04-07|1889.53
#2021-04-08|1862.23
#2021-04-09|1851.31
#2021-04-12|1824.00
#2021-04-13|1829.46
#2021-04-14|1840.38
#2021-04-15|1824.00
#2021-04-16|1829.46
#2021-04-19|1802.16
#2021-04-20|1780.31
#2021-04-21|1845.84
#2021-04-22|1873.15
#2021-04-23|1873.15
#2021-04-26|1889.53
#2021-04-27|1927.76
#2021-04-28|1894.99
#2021-04-29|1911.38
#2021-04-30| .
#2021-05-03|1938.68
#2021-05-04|2009.68
#2021-05-05|2124.36
#2021-05-06|2129.82
#2021-05-07|2129.82
#2021-05-10|2113.44
#2021-05-11|2075.21
#2021-05-12|2135.28
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2162.59
#2021-05-18|2178.97
#2021-05-19|2135.28
#2021-05-20|2178.97
#2021-05-21|2162.59
#2021-05-24| .
#2021-05-25|2189.89
#2021-05-26|2178.97
#2021-05-27|2102.52
#2021-05-28|2075.21
#2021-05-31|2102.52
#2021-06-01|2080.67
#2021-06-02|2064.29
#2021-06-03|2097.05
#2021-06-04|2064.29
#2021-06-07|2064.29
#2021-06-08|2042.44
#2021-06-09|2015.14
#2021-06-10|2036.98
#2021-06-11|2042.44
#2021-06-14|2042.44
#2021-06-15|2042.44
#2021-06-16|1998.75
#2021-06-17|1982.37
#2021-06-18|1993.29
#2021-06-21|1971.45
#2021-06-22|1960.53
#2021-06-23|1955.07
#2021-06-24|1987.83
#2021-06-25|2036.98
#2021-06-28|2058.83
#2021-06-29|2075.21
#2021-06-30|2124.36
#2021-07-01|2118.90
#2021-07-02|2129.82
#2021-07-05|2107.98
#2021-07-06|2069.75
#2021-07-07|2080.67
#2021-07-08|2031.52
#2021-07-09|2042.44
#2021-07-12|2031.52
#2021-07-13|2047.90
#2021-07-14|2058.83
#2021-07-15|2036.98
#2021-07-16|2047.90
#2021-07-19|1971.45
#2021-07-20|1922.30
#2021-07-21|1965.99
#2021-07-22|1998.75
#2021-07-23|2015.14
#2021-07-26|2020.60
#2021-07-27|2031.52
#2021-07-28|2020.60
#2021-07-29|2118.90
#2021-07-30|2102.52
#2021-08-02|2124.36
#2021-08-03|2140.74
#2021-08-04|2129.82
#2021-08-05|2118.90
#2021-08-06|2080.67
#2021-08-09|2113.44
#2021-08-10|2118.90
#2021-08-11|2146.20
#2021-08-12|2091.59
#2021-08-13|2097.05
#2021-08-16|2020.60
#2021-08-17|2058.83
#2021-08-18|2113.44
#2021-08-19|2118.90
#2021-08-20|2113.44
#2021-08-23|2151.66
#2021-08-24|2151.66
#2021-08-25|2151.66
#2021-08-26|2146.20
#2021-08-27|2113.44
#2021-08-30|2042.44
#2021-08-31|2009.68
#2021-09-01|2053.37
#2021-09-02|2064.29
#2021-09-03|2058.83
#2021-09-06|2075.21
#2021-09-07|2107.98
#2021-09-08|2064.29
#2021-09-09|2086.13
#2021-09-10|2064.29
#2021-09-13|2031.52
#2021-09-14|2075.21
#2021-09-15|2075.21
#2021-09-16|2053.37
#2021-09-17|2031.52
#2021-09-20|1938.68
#2021-09-21|1938.68
#2021-09-22|1965.99
#2021-09-23|1971.45
#2021-09-24|1976.91
#2021-09-27|2047.90
#2021-09-28|2015.14
#2021-09-29|1949.60
#2021-09-30|1993.29
#2021-10-01|1965.99
#2021-10-04|1905.92
#2021-10-05|1916.84
#2021-10-06|1933.22
#2021-10-07|2004.22
#2021-10-08|2042.44
#2021-10-11|1987.83
#2021-10-12|1987.83
#2021-10-13|2020.60
#2021-10-14|2058.83
#2021-10-15|2058.83
#2021-10-18|2124.36
#2021-10-19|2162.59
#2021-10-20|2162.59
#2021-10-21|2140.74
#2021-10-22|2151.66
#2021-10-25|2135.28
#2021-10-26|2118.90
#2021-10-27|2151.66
#2021-10-28|2178.97
#2021-10-29|2173.51
#2021-11-01|2168.05
#2021-11-02|2173.51
#2021-11-03|2146.20
#2021-11-04|2168.05
#2021-11-05|2168.05
#2021-11-08|2146.20
#2021-11-09|2157.13
#2021-11-10|2146.20
#2021-11-11|2228.12
#2021-11-12|2293.65
#2021-11-15|2244.50
#2021-11-16|2244.50
#2021-11-17|2282.73
#2021-11-18|2282.73
#2021-11-19|2271.81
#2021-11-22|2260.89
#2021-11-23|2249.96
#2021-11-24|2249.96
#2021-11-25|2359.19
#2021-11-26|2293.65
#2021-11-29|2282.73
#2021-11-30|2239.04
#2021-12-01|2293.65
#2021-12-02|2293.65
#2021-12-03|2277.27
#2021-12-06|2178.97
#2021-12-07|2271.81
#2021-12-08|2233.58
#2021-12-09|2288.19
#2021-12-10|2222.66
#2021-12-13|2249.96
#2021-12-14|2168.05
#2021-12-15|2151.66
#2021-12-16|2200.81
#2021-12-17|2184.43
#2021-12-20|2157.13
#2021-12-21|2157.13
#2021-12-22|2173.51
#2021-12-23|2310.04
#2021-12-24| .
#2021-12-27|2348.26
#2021-12-28|2397.41
#2021-12-29|2370.11
#2021-12-30|2408.34
#2021-12-31| .
#2022-01-03|2391.95
#2022-01-04|2326.42
#2022-01-05|2408.34
#2022-01-06|2304.57
#2022-01-07|2315.50
#2022-01-10|2195.35
#2022-01-11|2239.04
#2022-01-12|2342.80
#2022-01-13|2370.11
#2022-01-14|2244.50
#2022-01-17|2249.96
#2022-01-18|2157.13
#2022-01-19|2189.89
#2022-01-20|2217.20
#2022-01-21|2118.90
#2022-01-24|2020.60
#2022-01-25|2075.21
#2022-01-26|2091.59
#2022-01-27|2064.29
#2022-01-28|1965.99
#2022-01-31|1998.75
#2022-02-01|1944.14
#2022-02-02|2026.06
#2022-02-03|1965.99
#2022-02-04|1955.07
#2022-02-07|1993.29
#2022-02-08|2004.22
#2022-02-09|2020.60
#2022-02-10|1965.99
#2022-02-11|1938.68
#2022-02-14|1922.30
#2022-02-15|1938.68
#2022-02-16|1927.76
#2022-02-17|1944.14
#2022-02-18|1862.23
#2022-02-21|1785.77
#2022-02-22|1878.61
#2022-02-23|1949.60
#2022-02-24|1807.62
#2022-02-25|1900.46
#2022-02-28|1938.68
#2022-03-01|1824.00
#2022-03-02|1851.31
#2022-03-03|1807.62
#2022-03-04|1698.40
#2022-03-07|1671.09
#2022-03-08|1692.93
#2022-03-09|1676.55
#2022-03-10|1720.24
#2022-03-11|1802.16
#2022-03-14|1862.23
#2022-03-15|1862.23
#2022-03-16|1884.07
#2022-03-17|1873.15
#2022-03-18|1845.84
#2022-03-21|1889.53
#2022-03-22|1900.46
#2022-03-23|1911.38
#2022-03-24|1889.53
#2022-03-25|1905.92
#2022-03-28|1922.30
#2022-03-29|1944.14
#2022-03-30|1944.14
#2022-03-31|1933.22
#2022-04-01|1870.42
#2022-04-04|1916.84
#2022-04-05|1935.95
#2022-04-06|1807.62
#2022-04-07|1815.81
#2022-04-08|1807.62
#2022-04-11|1777.58
#2022-04-12|1796.69
#2022-04-13|1840.38
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1813.08
#2022-04-20|1974.18
#2022-04-21|1884.07
#2022-04-22|1957.80
#2022-04-25|1903.19
#2022-04-26|1859.50
#2022-04-27|1843.11
#2022-04-28|1837.65
#2022-04-29|1856.77
#2022-05-02|1870.42
#2022-05-03|1886.80
#2022-05-04|1840.38
#2022-05-05|1810.35
#2022-05-06|1758.47
#2022-05-09|1657.44
#2022-05-10|1717.51
#2022-05-11|1736.62
#2022-05-12|1712.05
#2022-05-13| .
#2022-05-16|1772.12
#2022-05-17|1804.89
#2022-05-18|1810.35
#2022-05-19|1802.16
#2022-05-20|1813.08
#2022-05-23|1867.69
#2022-05-24|1900.46
#2022-05-25|1944.14
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2026.06
#2022-05-31|2020.60
#2022-06-01|1968.72
#2022-06-02|1938.68
#2022-06-03|1938.68
#2022-06-06| .
#2022-06-07|1941.41
#2022-06-08|1938.68
#2022-06-09|1952.34
#2022-06-10|1911.38
#2022-06-13|1875.88
#2022-06-14|1774.85
#2022-06-15|1796.69
#2022-06-16|1692.93
#2022-06-17|1739.35
#2022-06-20|1728.43
#2022-06-21|1725.70
#2022-06-22|1695.66
#2022-06-23|1695.66
#2022-06-24|1720.24
#2022-06-27|1780.31
#2022-06-28|1772.12
#2022-06-29|1769.39
#2022-06-30|1712.05
#2022-07-01|1720.24
#2022-07-04|1676.55
#2022-07-05|1646.52
#2022-07-06|1695.66
#2022-07-07|1725.70
#2022-07-08|1695.66
#2022-07-11|1698.40
#2022-07-12|1654.71
#2022-07-13|1662.90
#2022-07-14|1671.09
#2022-07-15|1671.09
#2022-07-18|1692.93
#2022-07-19|1662.90
#2022-07-20|1679.28
#2022-07-21|1698.40
#2022-07-22|1712.05
#2022-07-25|1676.55
#2022-07-26|1690.20
#2022-07-27|1665.63
#2022-07-28|1725.70
#2022-07-29|1785.77
#2022-08-01|1807.62
#2022-08-02|1829.46
#2022-08-03|1824.00
#2022-08-04|1845.84
#2022-08-05|1783.04
#2022-08-08|1755.74
#2022-08-09|1766.66
#2022-08-10|1777.58
#2022-08-11|1818.54
#2022-08-12|1818.54
#2022-08-15|1824.00
#2022-08-16|1785.77
#2022-08-17|1780.31
#2022-08-18|1753.01
#2022-08-19|1747.54
#2022-08-22|1698.40
#2022-08-23|1698.40
#2022-08-24|1701.13
#2022-08-25|1714.78
#2022-08-26|1545.49
#2022-08-29|1469.03
#2022-08-30|1529.10
#2022-08-31|1501.80
#2022-09-01|1428.07
#2022-09-02|1433.53
#2022-09-05|1395.31
#2022-09-06|1398.04
#2022-09-07|1384.38
#2022-09-08|1395.31
#2022-09-09|1411.69
#2022-09-12|1425.34
#2022-09-13|1387.11
#2022-09-14|1411.69
#2022-09-15|1359.81
#2022-09-16|1327.04
#2022-09-19|1337.96
#2022-09-20|1291.54
#2022-09-21|1286.08
#2022-09-22|1253.32
#2022-09-23|1209.63
#2022-09-26|1193.25
#2022-09-27|1190.52
#2022-09-28|1174.13
#2022-09-29|1160.48
#2022-09-30|1146.83
#2022-10-03|1220.55
#2022-10-04|1286.08
#2022-10-05|1266.97
#2022-10-06|1316.12
#2022-10-07|1277.89
#2022-10-10|1253.32
#2022-10-11|1204.17
#2022-10-12|1264.24
#2022-10-13|1272.43
#2022-10-14|1340.69
#2022-10-17|1357.08
#2022-10-18|1477.22
#2022-10-19|1455.38
#2022-10-20|1376.19
#2022-10-21|1365.27
#2022-10-24|1392.57
#2022-10-25|1414.42
#2022-10-26|1408.96
#2022-10-27|1414.42
#2022-10-28|1370.73
#2022-10-31|1389.84
#2022-11-01|1392.57
#2022-11-02|1359.81
#2022-11-03|1359.81
#2022-11-04|1376.19
#2022-11-07|1398.04
#2022-11-08|1417.15
#2022-11-09|1447.19
#2022-11-10|1447.19
#2022-11-11|1488.14
#2022-11-14|1575.52
#2022-11-15|1545.49
#2022-11-16|1433.53
#2022-11-17|1419.88
#2022-11-18|1359.81
#2022-11-21|1381.65
#2022-11-22|1378.92
#2022-11-23|1389.84
#2022-11-24|1365.27
#2022-11-25|1389.84
#2022-11-28|1384.38
#2022-11-29|1384.38
#2022-11-30|1376.19
#2022-12-01|1365.27
#2022-12-02|1343.43
#2022-12-05|1329.77
#2022-12-06|1318.85
#2022-12-07|1316.12
#2022-12-08|1297.01
#2022-12-09|1376.19
#2022-12-12|1425.34
#2022-12-13|1488.14
#2022-12-14|1458.11
#2022-12-15|1438.99
#2022-12-16|1455.38
#2022-12-19|1414.42
#2022-12-20|1430.80
#2022-12-21|1425.34
#2022-12-22|1422.61
#2022-12-23|1414.42
#2022-12-26| .
#2022-12-27|1398.04
#2022-12-28|1392.57
#2022-12-29|1419.88
#2022-12-30|1400.77
#2023-01-02|1417.15
#2023-01-03|1419.88
#2023-01-04|1433.53
#2023-01-05|1411.69
#2023-01-06|1411.69
#2023-01-09|1430.80
#2023-01-10|1419.88
#2023-01-11|1417.15
#2023-01-12|1417.15
#2023-01-13|1419.88
#2023-01-16|1438.99
#2023-01-17|1428.07
#2023-01-18|1433.53
#2023-01-19|1417.15
#2023-01-20|1419.88
#2023-01-23|1422.61
#2023-01-24|1425.34
#2023-01-25|1370.73
#2023-01-26|1408.96
#2023-01-27|1370.73
#2023-01-30|1370.73
#2023-01-31|1362.54
#2023-02-01|1354.35
#2023-02-02|1351.62
#2023-02-03|1376.19
#2023-02-06|1365.27
#2023-02-07|1365.27
#2023-02-08|1362.54
#2023-02-09|1337.96
#2023-02-10|1384.38
#2023-02-13|1387.11
#2023-02-14|1378.92
#2023-02-15|1392.57
#2023-02-16|1389.84
#2023-02-17|1370.73
#2023-02-20|1376.19
#2023-02-21|1321.58
#2023-02-22|1305.20
#2023-02-23|1277.89
#2023-02-24|1310.66
#2023-02-27|1316.12
#2023-02-28|1321.58
#2023-03-01|1302.47
#2023-03-02|1297.01
#2023-03-03|1283.35
#2023-03-06|1321.58
#2023-03-07|1310.66
#2023-03-08|1299.74
#2023-03-09|1299.74
#2023-03-10|1294.28
#2023-03-13|1256.05
#2023-03-14|1266.97
#2023-03-15|1217.82
#2023-03-16|1242.40
#2023-03-17|1231.47
#2023-03-20|1261.51
#2023-03-21|1258.78
#2023-03-22|1266.97
#2023-03-23|1258.78
#2023-03-24|1253.32
#2023-03-27|1318.85
#2023-03-28|1337.96
#2023-03-29|1337.96
#2023-03-30|1310.66
#2023-03-31|1414.42
#2023-04-03|1419.88
#2023-04-04|1419.88
#2023-04-05|1425.34
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1441.72
#2023-04-12|1444.46
#2023-04-13|1490.87
#2023-04-14|1520.91
#2023-04-17|1507.26
#2023-04-18|1529.10
#2023-04-19|1602.83
#2023-04-20|1550.95
#2023-04-21|1583.71
#2023-04-24|1605.56
#2023-04-25|1580.98
#2023-04-26|1548.22
#2023-04-27|1553.68
#2023-04-28|1570.06
#2023-05-01|1605.56
#2023-05-02|1605.56
#2023-05-03|1602.83
#2023-05-04|1591.90
#2023-05-05| .
#2023-05-08|1698.40
#2023-05-09|1709.32
#2023-05-10|1682.01
#2023-05-11|1657.44
#2023-05-12|1635.59
#2023-05-15|1649.25
#2023-05-16|1600.10
#2023-05-17|1586.44
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1641.05
#2023-05-23|1597.37
#2023-05-24|1460.84
#2023-05-25|1436.26
#2023-05-26|1482.68
#2023-05-29| .
#2023-05-30|1455.38
#2023-05-31|1441.72
#2023-06-01|1479.95
#2023-06-02|1466.30
#2023-06-05| .
#2023-06-06|1455.38
#2023-06-07|1482.68
#2023-06-08|1504.53
#2023-06-09|1512.72
#2023-06-12|1591.90
#2023-06-13|1534.56
#2023-06-14|1520.91
#2023-06-15|1479.95
#2023-06-16|1496.34
#2023-06-19|1477.22
#2023-06-20|1485.41
#2023-06-21|1474.49
#2023-06-22|1482.68
#2023-06-23|1482.68
#2023-06-26|1458.11
#2023-06-27|1466.30
#2023-06-28|1455.38
#2023-06-29|1447.19
#2023-06-30|1436.26
#2023-07-03|1458.11
#2023-07-04|1490.87
#2023-07-05|1460.84
#2023-07-06|1447.19
#2023-07-07|1449.92
#2023-07-10|1436.26
#2023-07-11|1436.26
#2023-07-12|1430.80
#2023-07-13|1414.42
#2023-07-14|1414.42
#2023-07-17|1373.46
#2023-07-18|1343.43
#2023-07-19|1310.66
#2023-07-20|1302.47
#2023-07-21|1288.81
#2023-07-24|1288.81
#2023-07-25|1299.74
#2023-07-26|1286.08
#2023-07-27|1299.74
#2023-07-28|1307.93
#2023-07-31|1272.43
#2023-08-01|1299.74
#2023-08-02|1294.28
#2023-08-03|1258.78
#2023-08-04|1247.86
#2023-08-07|1231.47
#2023-08-08|1231.47
#2023-08-09|1226.01
#2023-08-10|1250.59
#2023-08-11|1239.66
#2023-08-14|1250.59
#2023-08-15|1215.09
#2023-08-16|1182.32
#2023-08-17|1204.17
#2023-08-18|1185.05
#2023-08-21|1209.63
#2023-08-22|1190.52
#2023-08-23|1152.29
#2023-08-24|1141.37
#2023-08-25|1163.21
#2023-08-28|1160.48
#2023-08-29|1130.44
#2023-08-30|1133.17
#2023-08-31|1111.33
#2023-09-01|1138.63
#2023-09-04|1135.90
#2023-09-05|1122.25
#2023-09-06|1127.71
#2023-09-07|1122.25
#2023-09-08|1133.17
#2023-09-11|1108.60
#2023-09-12|1119.52
#2023-09-13|1084.57
#2023-09-14|1138.63
#2023-09-15|1135.90
#2023-09-18|1135.90
#2023-09-19|1119.52
#2023-09-20|1130.44
#2023-09-21|1124.98
#2023-09-22|1114.06
#2023-09-25|1091.12
#2023-09-26|1073.65
#2023-09-27|1094.95
#2023-09-28|1100.41
#2023-09-29|1108.60
#2023-10-02|1149.56
#2023-10-03|1193.25
#2023-10-04|1179.59
#2023-10-05|1223.28
#2023-10-06|1176.86
#2023-10-09|1127.71
#2023-10-10|1124.98
#2023-10-11|1171.40
#2023-10-12|1160.48
#2023-10-13|1201.44
#2023-10-16|1223.28
#2023-10-17|1220.55
#2023-10-18|1201.44
#2023-10-19|1160.48
#2023-10-20|1146.83
#2023-10-23|1108.60
#2023-10-24|1133.17
#2023-10-25|1094.95
#2023-10-26|1100.41
#2023-10-27|1097.68
#2023-10-30|1103.14
#2023-10-31|1092.22
#2023-11-01|1075.83
#2023-11-02|1090.03
#2023-11-03|1105.87
#2023-11-06|1094.95
#2023-11-07|1038.70
#2023-11-08|1031.05
#2023-11-09|1020.13
#2023-11-10|1053.99
#2023-11-13|1009.21
#2023-11-14|1051.80
#2023-11-15|1084.57
#2023-11-16|1020.13
#2023-11-17|1056.17
#2023-11-20|1055.08
#2023-11-21|1038.70
#2023-11-22|1066.00
#2023-11-23|1050.71
#2023-11-24|1064.91
#2023-11-27|1056.17
#2023-11-28|1067.09
#2023-11-29|1075.83
#2023-11-30|1092.22
#2023-12-01|1097.68
#2023-12-04|1090.03
#2023-12-05|1086.75
#2023-12-06|1122.25
#2023-12-07|1094.95
#2023-12-08|1087.85
#2023-12-11|1111.33
#2023-12-12|1091.12
#2023-12-13|1090.03
#2023-12-14|1146.83
#2023-12-15|1160.48
#2023-12-18|1149.56
#2023-12-19|1185.05
#2023-12-20|1187.78
#2023-12-21|1174.13
#2023-12-22|1174.13
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1171.40
#2023-12-28|1198.71
#2023-12-29|1193.25
#2024-01-01| .
#2024-01-02|1168.67
#2024-01-03|1146.83
#2024-01-04|1160.48
#2024-01-05|1135.90
#2024-01-08|1090.03
#2024-01-09|1083.48
#2024-01-10|1086.75
#2024-01-11|1069.28
#2024-01-12|1071.46
#2024-01-15|1043.07
#2024-01-16|1037.60
#2024-01-17|1007.02
#2024-01-18|1022.31
#2024-01-19| 999.38
#2024-01-22|1020.13
#2024-01-23|1022.31
#2024-01-24|1044.16
#2024-01-25|1035.42
#2024-01-26|1034.33
#2024-01-29|1034.33
#2024-01-30|1048.53
#2024-01-31|1037.60
#2024-02-01|1056.17
#2024-02-02|1015.76
#2024-02-05|1007.02
#2024-02-06|1032.14
#2024-02-07|1002.65
#2024-02-08|1011.39
#2024-02-09| 993.92
#2024-02-12|1003.75
#2024-02-13| 980.81
#2024-02-14| 990.64
#2024-02-15| 999.38
#2024-02-16| 993.92
#2024-02-19| 998.29
#2024-02-20| 978.63
#2024-02-21| 997.19
#2024-02-22| 995.01
#2024-02-23| 985.18
#2024-02-26| 987.36
#2024-02-27|1017.94
#2024-02-28|1009.21
#2024-02-29|1020.13
#2024-03-01|1016.85
#2024-03-04| 979.72
#2024-03-05| 960.06
#2024-03-06| 966.61
#2024-03-07| 967.70
#2024-03-08| 966.61
#2024-03-11| 977.53
#2024-03-12| 965.52
#2024-03-13| 950.23
#2024-03-14| 950.23
#2024-03-15| 940.40
#2024-03-18| 957.87
#2024-03-19| 968.80
#2024-03-20| 998.29
#2024-03-21|1105.87
#2024-03-22|1124.98
#2024-03-25|1160.48
#2024-03-26|1152.29
#2024-03-27|1185.05
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1157.75
#2024-04-03|1215.09
#2024-04-04|1266.97
#2024-04-05|1250.59
#2024-04-08|1245.13
#2024-04-09|1236.93
#2024-04-10|1228.74
#2024-04-11|1193.25
#2024-04-12|1182.32
#2024-04-15|1201.44
#2024-04-16|1165.94
#2024-04-17|1179.59
#2024-04-18|1168.67
#2024-04-19|1141.37
#2024-04-22|1141.37
#2024-04-23|1155.02
#2024-04-24|1157.75
#2024-04-25|1160.48
#2024-04-26|1179.59
#2024-04-29|1149.56
#2024-04-30|1185.05
#2024-05-01|1141.37
#2024-05-02|1144.10
#2024-05-03|1133.17
#2024-05-06|1157.75
#2024-05-07|1155.02
#2024-05-08|1168.67
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1204.17
#2024-05-14|1209.63
#2024-05-15|1236.93
#2024-05-16|1209.63
#2024-05-17|1234.20
#2024-05-20| .
#2024-05-21|1228.74
#2024-05-22|1286.08
#2024-05-23|1310.66
#2024-05-24|1337.96
#2024-05-27|1381.65
#2024-05-28|1477.22
#2024-05-29|1471.76
#2024-05-30|1430.80
#2024-05-31|1469.03
#2024-06-03|1463.57
#2024-06-04|1430.80
#2024-06-05| .
#2024-06-06|1419.88
#2024-06-07|1458.11
#2024-06-10|1479.95
#2024-06-11|1479.95
#2024-06-12|1509.99
#2024-06-13|1479.95
#2024-06-14|1469.03
#2024-06-17|1479.95
#2024-06-18|1545.49
#2024-06-19|1493.60
#2024-06-20|1485.41
#2024-06-21|1485.41
#2024-06-24|1469.03
#2024-06-25|1455.38
#2024-06-26|1438.99
#2024-06-27|1417.15
#2024-06-28|1408.96
#2024-07-01|1455.38
#2024-07-02|1447.19
#2024-07-03|1452.65
#2024-07-04|1433.53
#2024-07-05|1452.65
#2024-07-08|1422.61
#2024-07-09|1403.50
#2024-07-10|1395.31
#2024-07-11|1417.15
#2024-07-12|1419.88
#2024-07-15|1430.80
#2024-07-16|1430.80
#2024-07-17|1389.84
#2024-07-18|1411.69
#2024-07-19|1395.31
#2024-07-22|1376.19
#2024-07-23|1365.27
#2024-07-24|1365.27
#2024-07-25|1354.35
#2024-07-26|1362.54
#2024-07-29|1329.77
#2024-07-30|1348.89
#2024-07-31|1365.27
#2024-08-01|1327.04
#2024-08-02|1264.24
#2024-08-05|1182.32
#2024-08-06|1179.59
#2024-08-07|1226.01
#2024-08-08|1209.63
#2024-08-09|1236.93
#2024-08-12|1245.13
#2024-08-13|1247.86
#2024-08-14|1256.05
#2024-08-15|1275.16
#2024-08-16|1245.13
#2024-08-19|1258.78
#2024-08-20|1266.97
#2024-08-21|1294.28
#2024-08-22|1291.54
#2024-08-23|1452.65
#2024-08-26|1447.19
#2024-08-27|1515.45
#2024-08-28|1537.29
#2024-08-29|1580.98
#2024-08-30|1619.21
#2024-09-02|1641.05
#2024-09-03|1654.71
#2024-09-04|1635.59
#2024-09-05|1630.13
#2024-09-06|1600.10
#2024-09-09|1624.67
#2024-09-10|1676.55
#2024-09-11|1692.93
#2024-09-12|1731.16
#2024-09-13|1763.93
#2024-09-16|1772.12
#2024-09-17|1799.43
#2024-09-18|1793.96
#2024-09-19|1785.77
#2024-09-20|1783.04
#2024-09-23|1769.39
#2024-09-24|1780.31
#2024-09-25|1818.54
#2024-09-26|1851.31
#2024-09-27|1851.31
#2024-09-30|1837.65
#2024-10-01|1815.81
#2024-10-02|1791.23
#2024-10-03|1774.85
#2024-10-04|1766.66
#2024-10-07|1742.08
#2024-10-08|1783.04
#2024-10-09|1796.69
#2024-10-10|1793.96
#2024-10-11|1799.43
#2024-10-14|1766.66
#2024-10-15|1739.35
#2024-10-16|1744.81
#2024-10-17|1712.05
#2024-10-18|1717.51
#2024-10-21|1832.19
#2024-10-22|1843.11
#2024-10-23|1810.35
#2024-10-24|1780.31
#2024-10-25|1747.54
#2024-10-28|1799.43
#2024-10-29|1747.54
#2024-10-30|1703.86
#2024-10-31|1717.51
#2024-11-01|1706.59
#2024-11-04|1682.01
#2024-11-05|1695.66
#2024-11-06|1654.71
#2024-11-07|1684.74
#2024-11-08|1638.32
#2024-11-11|1684.74
#2024-11-12|1671.09
#2024-11-13|1665.63
#2024-11-14|1720.24
#2024-11-15|1692.93
#2024-11-18|1714.78
#2024-11-19|1755.74
#2024-11-20|1815.81
#2024-11-21|1758.47
#2024-11-22|1783.04
#2024-11-25|1717.51
#2024-11-26|1701.13
#2024-11-27|1728.43
#2024-11-28|1725.70
#2024-11-29|1657.44
#2024-12-02|1706.59
#2024-12-03|1695.66
#2024-12-04|1725.70
#2024-12-05|1722.97
#2024-12-06|1706.59
#2024-12-09|1643.78
#2024-12-10|1632.86
#2024-12-11|1605.56
#2024-12-12|1646.52
#2024-12-13|1649.25
#2024-12-16|1597.37
#2024-12-17|1591.90
#2024-12-18|1611.02
#2024-12-19|1586.44
#2024-12-20|1616.48
#2024-12-23|1638.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1687.47
#2024-12-30|1679.28
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1676.55
#2025-01-03|1682.01
#2025-01-06|1651.98
#2025-01-07|1624.67
#2025-01-08|1608.29
#2025-01-09|1583.71
#2025-01-10|1548.22
#2025-01-13|1523.64
#2025-01-14|1501.80
#2025-01-15|1583.71
#2025-01-16|1583.71
#2025-01-17|1594.63
#2025-01-20|1627.40
#2025-01-21|1635.59
#2025-01-22|1643.78
#2025-01-23|1624.67
#2025-01-24|1608.29
#2025-01-27|1605.56
#2025-01-28|1630.13
#2025-01-29|1657.44
#2025-01-30|1687.47
#2025-01-31|1665.63
#2025-02-03|1632.86
#2025-02-04|1665.63
#2025-02-05|1654.71
#2025-02-06|1679.28
#2025-02-07|1709.32
#2025-02-10|1671.09
#2025-02-11|1712.05
#2025-02-12|1698.40
#2025-02-13|1703.86
#2025-02-14|1728.43
#2025-02-17|1725.70
#2025-02-18|1717.51
#2025-02-19|1753.01
#2025-02-20|1747.54
#2025-02-21|1739.35
#2025-02-24|1747.54
#2025-02-25|1722.97
#2025-02-26|1761.20
#2025-02-27|1692.93
#2025-02-28|1709.32
#2025-03-03|1753.01
#2025-03-04|1676.55
#2025-03-05|1750.28
#2025-03-06|1815.81
#2025-03-07|1785.77
#2025-03-10|1725.70
#2025-03-11|1758.47
#2025-03-12|1747.54
#2025-03-13|1742.08
#2025-03-14|1788.50
#2025-03-17|1810.35
#2025-03-18|1761.20
#2025-03-19|1796.69
#2025-03-20|1728.43
#2025-03-21|1712.05
#2025-03-24|1692.93
#2025-03-25|1783.04
#2025-03-26|1753.01
#2025-03-27|1742.08
#2025-03-28|1690.20
#2025-03-31|1578.25
#2025-04-01|1578.25
#2025-04-02|1485.41
#2025-04-03|1474.49
#2025-04-04|1378.92
#2025-04-07|1340.69
#2025-04-08|1373.46
#2025-04-09|1299.74
#2025-04-10|1373.46
#2025-04-11|1370.73
#2025-04-14|1419.88
#2025-04-15|1458.11
#2025-04-16|1449.92
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1384.38
#2025-04-23|1403.50
#2025-04-24|1441.72
#2025-04-25|1430.80
#2025-04-28|1447.19
#2025-04-29|1433.53
#2025-04-30|1469.03
#2025-05-01|1452.65
#2025-05-02|1474.49
#2025-05-05|1485.41
#2025-05-06|1482.68
#2025-05-07|1493.60
#2025-05-08|1509.99
#2025-05-09|1496.34
#2025-05-12|1526.37
#2025-05-13|1531.83
#2025-05-14|1575.52
#2025-05-15|1611.02
#2025-05-16|1602.83
#2025-05-19|1630.13
#2025-05-20|1638.32
#2025-05-21|1608.29
#2025-05-22|1660.17
#2025-05-23|1676.55
#2025-05-26|1720.24
#2025-05-27|1709.32
#2025-05-28|1673.82
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1673.82
#2025-06-03|1646.52
#2025-06-04|1676.55
#2025-06-05| .
#2025-06-06|1676.55
#2025-06-09| .
#2025-06-10|1687.47
#2025-06-11|1679.28
#2025-06-12|1690.20
#2025-06-13|1668.36
#2025-06-16|1679.28
#2025-06-17|1684.74
#2025-06-18|1638.32
#2025-06-19|1635.59
#2025-06-20|1646.52
#2025-06-23|1651.98
#2025-06-24|1692.93
#2025-06-25|1684.74
#2025-06-26|1709.32
#2025-06-27|1706.59
#2025-06-30|1714.78
#2025-07-01|1682.01
#2025-07-02|1709.32
#2025-07-03|1742.08
#2025-07-04|1733.89
#2025-07-07|1774.85
#2025-07-08|1791.23
#2025-07-09|1791.23
#2025-07-10|1878.61
#2025-07-11|1583.71
#2025-07-14|1504.53
#2025-07-15|1567.33
#2025-07-16|1575.52
#2025-07-17|1608.29
#2025-07-18|1591.90
#2025-07-21|1621.94
#2025-07-22|1619.21
#2025-07-23|1646.52
#2025-07-24|1671.09
#2025-07-25|1668.36
#2025-07-28|1534.56
#2025-07-29|1501.80
#2025-07-30|1485.41
#2025-07-31|1460.84
#2025-08-01|1441.72
#2025-08-04|1447.19
#2025-08-05|1469.03
#2025-08-06|1447.19
#2025-08-07|1493.60
#2025-08-08|1477.22
#2025-08-11|1449.92
#2025-08-12|1479.95
#2025-08-13|1463.57
#2025-08-14|1477.22
#2025-08-15|1477.22
#2025-08-18|1444.46
#2025-08-19|1493.60
#2025-08-20|1471.76
#2025-08-21|1447.19
#2025-08-22|1479.95
#2025-08-25|1458.11
#2025-08-26|1507.26
#2025-08-27|1469.03
#2025-08-28|1488.14
#2025-08-29|1488.14
#2025-09-01|1529.10
#2025-09-02|1520.91
#2025-09-03|1545.49
#2025-09-04|1561.87
#2025-09-05|1564.60
#2025-09-08|1537.29
#2025-09-09|1526.37
#2025-09-10|1529.10
#2025-09-11|1531.83
#2025-09-12|1529.10
#2025-09-15|1548.22
#2025-09-16|1529.10
#2025-09-17|1520.91
#2025-09-18|1537.29
#2025-09-19|1531.83
#2025-09-22|1515.45
#2025-09-23|1545.49
#2025-09-24|1529.10
#2025-09-25|1507.26
#2025-09-26|1477.22
#2025-09-29|1479.95
#2025-09-30|1469.03
#2025-10-01|1493.60
#2025-10-02|1512.72
#2025-10-03|1531.83
#2025-10-06|1534.56
#2025-10-07|1518.18
#2025-10-08|1518.18
#2025-10-09|1518.18
#2025-10-10|1479.95
#2025-10-13|1477.22
#2025-10-14|1463.57
#2025-10-15|1477.22
#2025-10-16|1490.87
#2025-10-17|1488.14
#2025-10-20|1501.80
#2025-10-21|1501.80
#2025-10-22|1496.34
#2025-10-23|1529.10
#2025-10-24|1561.87
#2025-10-27|1548.22
#2025-10-28|1559.14
#2025-10-29|1580.98
#2025-10-30|1602.83
#2025-10-31|1594.63
#2025-11-03|1586.44
#2025-11-04|1542.75
#2025-11-05|1540.02
#2025-11-06|1488.14
#2025-11-07|1499.07
#2025-11-10|1504.53
#2025-11-11|1529.10
#2025-11-12|1529.10
#2025-11-13|1520.91
#2025-11-14|1485.41
#2025-11-17|1477.22
#2025-11-18|1447.19
#2025-11-19|1452.65
#2025-11-20|1469.03
#2025-11-21|1493.60
#2025-11-24|1507.26
#2025-11-25|1509.99
#2025-11-26|1507.26
#2025-11-27|1523.64
#2025-11-28|1540.02
#2025-12-01|1556.41
#2025-12-02|1600.10
#2025-12-03|1583.71
#2025-12-04|1591.90
#2025-12-05|1589.17
#2025-12-08|1578.25
#2025-12-09|1534.56
#2025-12-10|1553.68
#2025-12-11|1570.06
#2025-12-12|1591.90
#2025-12-15|1589.17
#2025-12-16|1591.90
#2025-12-17|1725.70
#2025-12-18|1736.62
#2025-12-19|1763.93
#2025-12-22|1714.78
#2025-12-23|1815.81
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1881.34
#2025-12-30|1894.99
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1884.07
#2026-01-05|1916.84
#2026-01-06|1919.57
#2026-01-07|1946.87
#2026-01-08|1903.19
#2026-01-09|1938.68
#2026-01-12|2006.95
#2026-01-13|2020.60
#2026-01-14|2039.71
#2026-01-15|2031.52
#2026-01-16|2012.41
#2026-01-19|2026.06
#2026-01-20|1965.99
#2026-01-21|1993.29
#2026-01-22|2039.71
#2026-01-23|2017.87
#2026-01-26|1993.29
#2026-01-27|1976.91
#2026-01-28|2001.49
#2026-01-29|1963.26
#2026-01-30|1998.75
#2026-02-02|1979.64
#2026-02-03|2036.98
#2026-02-04|2012.41
#2026-02-05|1996.02
#2026-02-06|2034.25
#2026-02-09|2056.10
#2026-02-10|2050.63
#2026-02-11|2077.94
#2026-02-12|2039.71
#2026-02-13|1998.75
#2026-02-16|1985.10
#2026-02-17|1968.72
#2026-02-18|1971.45
#2026-02-19|2006.95
#2026-02-20|2154.40
#2026-02-23|2135.28
#2026-02-24|2129.82
#2026-02-25|2118.90
#2026-02-26|2110.71
#2026-02-27|2132.55
#2026-03-02|2146.20
#2026-03-03|2064.29
#2026-03-04|2113.44
#2026-03-05|2132.55
#2026-03-06|2069.75
#2026-03-09|2023.33
#2026-03-10|2050.63
#2026-03-11|2086.13
#2026-03-12|2064.29
#2026-03-13|1985.10
#2026-03-16|1990.56
#2026-03-17|2034.25
#2026-03-18|1971.45
#2026-03-19|1911.38
#2026-03-20|1905.92
#2026-03-23|1916.84
#2026-03-24|1916.84
#2026-03-25|1987.83
#2026-03-26|2004.22
#2026-03-27|1960.53
#2026-03-30|1925.03
#2026-03-31|1927.76
#2026-04-01|1993.29
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1919.57
#2026-04-08|2004.22
#2026-04-09|2069.75
#2026-04-10|2107.98
#2026-04-13|2107.98
#2026-04-14|2031.52
#2026-04-15|2017.87
#2026-04-16|1993.29