Table Data - OMX Copenhagen Alternative Energy Gross Index
| Title | OMX Copenhagen Alternative Energy Gross Index |
|---|---|
| Series ID | NASDAQCX601020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-01-02 to 2026-04-10 |
| Last Updated | 2026-04-10 10:39 PM CDT |
| Notes | For more information about this series, see: CX601020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-01-02 | 2744.77 |
| 2009-01-05 | 2928.87 |
| 2009-01-06 | 2895.40 |
| 2009-01-07 | 2744.77 |
| 2009-01-08 | 2799.16 |
| 2009-01-09 | 2836.82 |
| 2009-01-12 | 2832.64 |
| 2009-01-13 | 2757.32 |
| 2009-01-14 | 2447.70 |
| 2009-01-15 | 2510.46 |
| 2009-01-16 | 2594.14 |
| 2009-01-19 | 2594.14 |
| 2009-01-20 | 2485.36 |
| 2009-01-21 | 2468.62 |
| 2009-01-22 | 2414.23 |
| 2009-01-23 | 2430.96 |
| 2009-01-26 | 2548.12 |
| 2009-01-27 | 2435.15 |
| 2009-01-28 | 2493.72 |
| 2009-01-29 | 2422.59 |
| 2009-01-30 | 2380.75 |
| 2009-02-02 | 2276.15 |
| 2009-02-03 | 2364.02 |
| 2009-02-04 | 2334.73 |
| 2009-02-05 | 2251.05 |
| 2009-02-06 | 2410.04 |
| 2009-02-09 | 2527.20 |
| 2009-02-10 | 2393.31 |
| 2009-02-11 | 2401.67 |
| 2009-02-12 | 2305.44 |
| 2009-02-13 | 2543.93 |
| 2009-02-16 | 2543.93 |
| 2009-02-17 | 2531.38 |
| 2009-02-18 | 2489.54 |
| 2009-02-19 | 2485.36 |
| 2009-02-20 | 2422.59 |
| 2009-02-23 | 2351.46 |
| 2009-02-24 | 2255.23 |
| 2009-02-25 | 2196.65 |
| 2009-02-26 | 2246.86 |
| 2009-02-27 | 2167.36 |
| 2009-03-02 | 2046.03 |
| 2009-03-03 | 1991.63 |
| 2009-03-04 | 2133.89 |
| 2009-03-05 | 2033.47 |
| 2009-03-06 | 1870.29 |
| 2009-03-09 | 1859.83 |
| 2009-03-10 | 2006.28 |
| 2009-03-11 | 2075.31 |
| 2009-03-12 | 1976.99 |
| 2009-03-13 | 2025.11 |
| 2009-03-16 | 2100.42 |
| 2009-03-17 | 2039.75 |
| 2009-03-18 | 1960.25 |
| 2009-03-19 | 2056.49 |
| 2009-03-20 | 2071.13 |
| 2009-03-23 | 2031.38 |
| 2009-03-24 | 2056.49 |
| 2009-03-25 | 2016.74 |
| 2009-03-26 | 2025.11 |
| 2009-03-27 | 2108.79 |
| 2009-03-30 | 2008.37 |
| 2009-03-31 | 2058.58 |
| 2009-04-01 | 2230.13 |
| 2009-04-02 | 2405.86 |
| 2009-04-03 | 2476.99 |
| 2009-04-06 | 2460.25 |
| 2009-04-07 | 2347.28 |
| 2009-04-08 | 2330.54 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 2502.09 |
| 2009-04-15 | 2489.54 |
| 2009-04-16 | 2661.09 |
| 2009-04-17 | 2673.64 |
| 2009-04-20 | 2531.38 |
| 2009-04-21 | 2401.67 |
| 2009-04-22 | 2564.85 |
| 2009-04-23 | 2719.67 |
| 2009-04-24 | 2744.77 |
| 2009-04-27 | 2753.14 |
| 2009-04-28 | 2836.82 |
| 2009-04-29 | 3037.66 |
| 2009-04-30 | 3108.79 |
| 2009-05-01 | 3217.57 |
| 2009-05-04 | 3548.12 |
| 2009-05-05 | 3422.59 |
| 2009-05-06 | 3364.02 |
| 2009-05-07 | 3456.07 |
| 2009-05-08 | . |
| 2009-05-11 | 3539.75 |
| 2009-05-12 | 3263.60 |
| 2009-05-13 | 3184.10 |
| 2009-05-14 | 3288.70 |
| 2009-05-15 | 3347.28 |
| 2009-05-18 | 3430.96 |
| 2009-05-19 | 3447.70 |
| 2009-05-20 | 3539.75 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | 3539.75 |
| 2009-05-26 | 3368.20 |
| 2009-05-27 | 3430.96 |
| 2009-05-28 | 3313.81 |
| 2009-05-29 | 3213.39 |
| 2009-06-01 | . |
| 2009-06-02 | 3221.76 |
| 2009-06-03 | 3129.71 |
| 2009-06-04 | 3163.18 |
| 2009-06-05 | . |
| 2009-06-08 | 3138.08 |
| 2009-06-09 | 3276.15 |
| 2009-06-10 | 3297.07 |
| 2009-06-11 | 3317.99 |
| 2009-06-12 | 3276.15 |
| 2009-06-15 | 3313.81 |
| 2009-06-16 | 3255.23 |
| 2009-06-17 | 3087.87 |
| 2009-06-18 | 3175.73 |
| 2009-06-19 | 3221.76 |
| 2009-06-22 | 2970.71 |
| 2009-06-23 | 2966.53 |
| 2009-06-24 | 3221.76 |
| 2009-06-25 | 3225.94 |
| 2009-06-26 | 3112.97 |
| 2009-06-29 | 3163.18 |
| 2009-06-30 | 3184.10 |
| 2009-07-01 | 3205.02 |
| 2009-07-02 | 3167.36 |
| 2009-07-03 | 3167.36 |
| 2009-07-06 | 3033.47 |
| 2009-07-07 | 3033.47 |
| 2009-07-08 | 3012.55 |
| 2009-07-09 | 3104.60 |
| 2009-07-10 | 3083.68 |
| 2009-07-13 | 3104.60 |
| 2009-07-14 | 3058.58 |
| 2009-07-15 | 3188.28 |
| 2009-07-16 | 3163.18 |
| 2009-07-17 | 3221.76 |
| 2009-07-20 | 3246.86 |
| 2009-07-21 | 3230.13 |
| 2009-07-22 | 3121.34 |
| 2009-07-23 | 3104.60 |
| 2009-07-24 | 3221.76 |
| 2009-07-27 | 3221.76 |
| 2009-07-28 | 3096.23 |
| 2009-07-29 | 2866.11 |
| 2009-07-30 | 3054.39 |
| 2009-07-31 | 3079.50 |
| 2009-08-03 | 3046.03 |
| 2009-08-04 | 3087.87 |
| 2009-08-05 | 2970.71 |
| 2009-08-06 | 3083.68 |
| 2009-08-07 | 3146.44 |
| 2009-08-10 | 3179.92 |
| 2009-08-11 | 3167.36 |
| 2009-08-12 | 3192.47 |
| 2009-08-13 | 3330.54 |
| 2009-08-14 | 3297.07 |
| 2009-08-17 | 3288.70 |
| 2009-08-18 | 3159.00 |
| 2009-08-19 | 3117.16 |
| 2009-08-20 | 3179.92 |
| 2009-08-21 | 3188.28 |
| 2009-08-24 | 3221.76 |
| 2009-08-25 | 3305.44 |
| 2009-08-26 | 3209.21 |
| 2009-08-27 | 3146.44 |
| 2009-08-28 | 3167.36 |
| 2009-08-31 | 3117.16 |
| 2009-09-01 | 3196.65 |
| 2009-09-02 | 3108.79 |
| 2009-09-03 | 3188.28 |
| 2009-09-04 | 3251.05 |
| 2009-09-07 | 3251.05 |
| 2009-09-08 | 3301.26 |
| 2009-09-09 | 3330.54 |
| 2009-09-10 | 3305.44 |
| 2009-09-11 | 3209.21 |
| 2009-09-14 | 3211.30 |
| 2009-09-15 | 3200.84 |
| 2009-09-16 | 3209.21 |
| 2009-09-17 | 3096.23 |
| 2009-09-18 | 3092.05 |
| 2009-09-21 | 3071.13 |
| 2009-09-22 | 3117.16 |
| 2009-09-23 | 3096.23 |
| 2009-09-24 | 2976.99 |
| 2009-09-25 | 2993.72 |
| 2009-09-28 | 3066.95 |
| 2009-09-29 | 3077.41 |
| 2009-09-30 | 3077.41 |
| 2009-10-01 | 2953.98 |
| 2009-10-02 | 2899.58 |
| 2009-10-05 | 2857.74 |
| 2009-10-06 | 2899.58 |
| 2009-10-07 | 2937.24 |
| 2009-10-08 | 2903.77 |
| 2009-10-09 | 2719.67 |
| 2009-10-12 | 2665.27 |
| 2009-10-13 | 2669.46 |
| 2009-10-14 | 2753.14 |
| 2009-10-15 | 2778.24 |
| 2009-10-16 | 2815.90 |
| 2009-10-19 | 2820.08 |
| 2009-10-20 | 2794.98 |
| 2009-10-21 | 2849.37 |
| 2009-10-22 | 2830.54 |
| 2009-10-23 | 2853.56 |
| 2009-10-26 | 2782.43 |
| 2009-10-27 | 2993.72 |
| 2009-10-28 | 2928.87 |
| 2009-10-29 | 3039.75 |
| 2009-10-30 | 3000.00 |
| 2009-11-02 | 2985.36 |
| 2009-11-03 | 2960.25 |
| 2009-11-04 | 3043.93 |
| 2009-11-05 | 3138.08 |
| 2009-11-06 | 3156.90 |
| 2009-11-09 | 3230.13 |
| 2009-11-10 | 3215.48 |
| 2009-11-11 | 3207.11 |
| 2009-11-12 | 3140.17 |
| 2009-11-13 | 3096.23 |
| 2009-11-16 | 3142.26 |
| 2009-11-17 | 3098.33 |
| 2009-11-18 | 3121.34 |
| 2009-11-19 | 3020.92 |
| 2009-11-20 | 3025.10 |
| 2009-11-23 | 3106.70 |
| 2009-11-24 | 3020.92 |
| 2009-11-25 | 3004.18 |
| 2009-11-26 | 3004.18 |
| 2009-11-27 | 2928.87 |
| 2009-11-30 | 2912.13 |
| 2009-12-01 | 2916.32 |
| 2009-12-02 | 2962.34 |
| 2009-12-03 | 2928.87 |
| 2009-12-04 | 2958.16 |
| 2009-12-07 | 2945.61 |
| 2009-12-08 | 2820.08 |
| 2009-12-09 | 2774.06 |
| 2009-12-10 | 2659.00 |
| 2009-12-11 | 2728.03 |
| 2009-12-14 | 2667.36 |
| 2009-12-15 | 2702.93 |
| 2009-12-16 | 2684.10 |
| 2009-12-17 | 2627.62 |
| 2009-12-18 | 2575.31 |
| 2009-12-21 | 2523.01 |
| 2009-12-22 | 2531.38 |
| 2009-12-23 | 2518.83 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 2546.03 |
| 2009-12-29 | 2577.41 |
| 2009-12-30 | 2652.72 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2760.67 |
| 2010-01-05 | 2693.72 |
| 2010-01-06 | 2660.25 |
| 2010-01-07 | 2673.64 |
| 2010-01-08 | 2645.19 |
| 2010-01-11 | 2741.42 |
| 2010-01-12 | 2668.62 |
| 2010-01-13 | 2736.40 |
| 2010-01-14 | 2778.24 |
| 2010-01-15 | 2728.03 |
| 2010-01-18 | 2728.03 |
| 2010-01-19 | 2742.26 |
| 2010-01-20 | 2606.70 |
| 2010-01-21 | 2549.79 |
| 2010-01-22 | 2474.48 |
| 2010-01-25 | 2502.09 |
| 2010-01-26 | 2409.21 |
| 2010-01-27 | 2343.10 |
| 2010-01-28 | 2309.62 |
| 2010-01-29 | 2392.47 |
| 2010-02-01 | 2389.96 |
| 2010-02-02 | 2389.12 |
| 2010-02-03 | 2405.86 |
| 2010-02-04 | 2288.70 |
| 2010-02-05 | 2299.58 |
| 2010-02-08 | 2257.74 |
| 2010-02-09 | 2434.31 |
| 2010-02-10 | 2246.86 |
| 2010-02-11 | 2288.70 |
| 2010-02-12 | 2262.76 |
| 2010-02-15 | 2262.76 |
| 2010-02-16 | 2309.62 |
| 2010-02-17 | 2377.41 |
| 2010-02-18 | 2428.45 |
| 2010-02-19 | 2423.43 |
| 2010-02-22 | 2468.62 |
| 2010-02-23 | 2352.30 |
| 2010-02-24 | 2369.88 |
| 2010-02-25 | 2306.28 |
| 2010-02-26 | 2259.41 |
| 2010-03-01 | 2252.72 |
| 2010-03-02 | 2232.64 |
| 2010-03-03 | 2338.08 |
| 2010-03-04 | 2272.80 |
| 2010-03-05 | 2301.26 |
| 2010-03-08 | 2307.95 |
| 2010-03-09 | 2302.09 |
| 2010-03-10 | 2332.22 |
| 2010-03-11 | 2297.07 |
| 2010-03-12 | 2271.13 |
| 2010-03-15 | 2205.86 |
| 2010-03-16 | 2278.66 |
| 2010-03-17 | 2280.34 |
| 2010-03-18 | 2333.05 |
| 2010-03-19 | 2387.45 |
| 2010-03-22 | 2378.24 |
| 2010-03-23 | 2415.06 |
| 2010-03-24 | 2453.56 |
| 2010-03-25 | 2541.42 |
| 2010-03-26 | 2497.91 |
| 2010-03-29 | 2493.72 |
| 2010-03-30 | 2459.41 |
| 2010-03-31 | 2506.28 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2570.71 |
| 2010-04-07 | 2759.83 |
| 2010-04-08 | 2710.46 |
| 2010-04-09 | 2736.40 |
| 2010-04-12 | 2766.53 |
| 2010-04-13 | 2748.95 |
| 2010-04-14 | 2778.24 |
| 2010-04-15 | 2790.80 |
| 2010-04-16 | 2820.08 |
| 2010-04-19 | 2761.51 |
| 2010-04-20 | 2862.76 |
| 2010-04-21 | 2852.72 |
| 2010-04-22 | 2786.61 |
| 2010-04-23 | 2852.72 |
| 2010-04-26 | 3013.39 |
| 2010-04-27 | 2937.24 |
| 2010-04-28 | 2803.35 |
| 2010-04-29 | 2863.60 |
| 2010-04-30 | . |
| 2010-05-03 | 2877.82 |
| 2010-05-04 | 2713.81 |
| 2010-05-05 | 2621.76 |
| 2010-05-06 | 2557.32 |
| 2010-05-07 | 2446.03 |
| 2010-05-10 | 2611.72 |
| 2010-05-11 | 2538.08 |
| 2010-05-12 | 2624.27 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 2542.26 |
| 2010-05-18 | 2584.10 |
| 2010-05-19 | 2497.91 |
| 2010-05-20 | 2369.04 |
| 2010-05-21 | 2440.17 |
| 2010-05-24 | . |
| 2010-05-25 | 2317.16 |
| 2010-05-26 | 2436.82 |
| 2010-05-27 | 2418.41 |
| 2010-05-28 | 2433.47 |
| 2010-05-31 | 2433.47 |
| 2010-06-01 | 2398.33 |
| 2010-06-02 | 2341.42 |
| 2010-06-03 | 2426.78 |
| 2010-06-04 | 2372.39 |
| 2010-06-07 | 2326.36 |
| 2010-06-08 | 2295.40 |
| 2010-06-09 | 2298.75 |
| 2010-06-10 | 2384.94 |
| 2010-06-11 | 2415.90 |
| 2010-06-14 | 2493.72 |
| 2010-06-15 | 2483.68 |
| 2010-06-16 | 2488.70 |
| 2010-06-17 | 2435.15 |
| 2010-06-18 | 2421.76 |
| 2010-06-21 | 2426.78 |
| 2010-06-22 | 2414.23 |
| 2010-06-23 | 2400.84 |
| 2010-06-24 | 2343.10 |
| 2010-06-25 | 2256.90 |
| 2010-06-28 | 2219.25 |
| 2010-06-29 | 2104.60 |
| 2010-06-30 | 2136.40 |
| 2010-07-01 | 2071.13 |
| 2010-07-02 | 2159.83 |
| 2010-07-05 | 2159.83 |
| 2010-07-06 | 2201.67 |
| 2010-07-07 | 2219.25 |
| 2010-07-08 | 2240.17 |
| 2010-07-09 | 2235.98 |
| 2010-07-12 | 2196.65 |
| 2010-07-13 | 2214.23 |
| 2010-07-14 | 2220.92 |
| 2010-07-15 | 2306.28 |
| 2010-07-16 | 2356.49 |
| 2010-07-19 | 2312.13 |
| 2010-07-20 | 2332.22 |
| 2010-07-21 | 2341.42 |
| 2010-07-22 | 2430.96 |
| 2010-07-23 | 2418.41 |
| 2010-07-26 | 2410.04 |
| 2010-07-27 | 2418.41 |
| 2010-07-28 | 2366.53 |
| 2010-07-29 | 2400.00 |
| 2010-07-30 | 2326.36 |
| 2010-08-02 | 2383.26 |
| 2010-08-03 | 2360.67 |
| 2010-08-04 | 2426.78 |
| 2010-08-05 | 2460.25 |
| 2010-08-06 | 2496.23 |
| 2010-08-09 | 2543.93 |
| 2010-08-10 | 2481.17 |
| 2010-08-11 | 2409.21 |
| 2010-08-12 | 2503.77 |
| 2010-08-13 | 2577.41 |
| 2010-08-16 | 2559.00 |
| 2010-08-17 | 2631.80 |
| 2010-08-18 | 2025.11 |
| 2010-08-19 | 2035.98 |
| 2010-08-20 | 1977.41 |
| 2010-08-23 | 2030.13 |
| 2010-08-24 | 1989.96 |
| 2010-08-25 | 1907.95 |
| 2010-08-26 | 1959.83 |
| 2010-08-27 | 1924.69 |
| 2010-08-30 | 1880.34 |
| 2010-08-31 | 1834.31 |
| 2010-09-01 | 1882.85 |
| 2010-09-02 | 1854.39 |
| 2010-09-03 | 1855.23 |
| 2010-09-06 | 1855.23 |
| 2010-09-07 | 1832.64 |
| 2010-09-08 | 1824.27 |
| 2010-09-09 | 1752.30 |
| 2010-09-10 | 1736.40 |
| 2010-09-13 | 1822.59 |
| 2010-09-14 | 1885.36 |
| 2010-09-15 | 1845.19 |
| 2010-09-16 | 1815.90 |
| 2010-09-17 | 1808.37 |
| 2010-09-20 | 1776.57 |
| 2010-09-21 | 1745.61 |
| 2010-09-22 | 1767.36 |
| 2010-09-23 | 1705.44 |
| 2010-09-24 | 1757.32 |
| 2010-09-27 | 1691.21 |
| 2010-09-28 | 1721.34 |
| 2010-09-29 | 1684.52 |
| 2010-09-30 | 1723.85 |
| 2010-10-01 | 1712.97 |
| 2010-10-04 | 1714.64 |
| 2010-10-05 | 1769.88 |
| 2010-10-06 | 1783.26 |
| 2010-10-07 | 1704.60 |
| 2010-10-08 | 1690.38 |
| 2010-10-11 | 1707.95 |
| 2010-10-12 | 1682.01 |
| 2010-10-13 | 1710.46 |
| 2010-10-14 | 1718.83 |
| 2010-10-15 | 1712.97 |
| 2010-10-18 | 1735.57 |
| 2010-10-19 | 1738.08 |
| 2010-10-20 | 1657.74 |
| 2010-10-21 | 1687.03 |
| 2010-10-22 | 1686.19 |
| 2010-10-25 | 1673.64 |
| 2010-10-26 | 1500.42 |
| 2010-10-27 | 1476.15 |
| 2010-10-28 | 1425.94 |
| 2010-10-29 | 1430.96 |
| 2010-11-01 | 1402.51 |
| 2010-11-02 | 1397.49 |
| 2010-11-03 | 1455.23 |
| 2010-11-04 | 1475.31 |
| 2010-11-05 | 1456.07 |
| 2010-11-08 | 1439.33 |
| 2010-11-09 | 1487.03 |
| 2010-11-10 | 1451.88 |
| 2010-11-11 | 1439.33 |
| 2010-11-12 | 1439.33 |
| 2010-11-15 | 1441.84 |
| 2010-11-16 | 1447.70 |
| 2010-11-17 | 1465.27 |
| 2010-11-18 | 1484.52 |
| 2010-11-19 | 1495.40 |
| 2010-11-22 | 1415.90 |
| 2010-11-23 | 1413.39 |
| 2010-11-24 | 1389.96 |
| 2010-11-25 | 1389.96 |
| 2010-11-26 | 1379.92 |
| 2010-11-29 | 1309.62 |
| 2010-11-30 | 1367.36 |
| 2010-12-01 | 1337.24 |
| 2010-12-02 | 1384.10 |
| 2010-12-03 | 1353.98 |
| 2010-12-06 | 1347.28 |
| 2010-12-07 | 1366.53 |
| 2010-12-08 | 1337.24 |
| 2010-12-09 | 1337.24 |
| 2010-12-10 | 1430.96 |
| 2010-12-13 | 1454.39 |
| 2010-12-14 | 1522.18 |
| 2010-12-15 | 1517.16 |
| 2010-12-16 | 1523.01 |
| 2010-12-17 | 1528.03 |
| 2010-12-20 | 1456.90 |
| 2010-12-21 | 1510.46 |
| 2010-12-22 | 1495.40 |
| 2010-12-23 | 1487.03 |
| 2010-12-24 | . |
| 2010-12-27 | 1484.52 |
| 2010-12-28 | 1476.99 |
| 2010-12-29 | 1482.85 |
| 2010-12-30 | 1473.64 |
| 2010-12-31 | . |
| 2011-01-03 | 1559.83 |
| 2011-01-04 | 1549.79 |
| 2011-01-05 | 1499.58 |
| 2011-01-06 | 1502.93 |
| 2011-01-07 | 1478.66 |
| 2011-01-10 | 1491.21 |
| 2011-01-11 | 1506.28 |
| 2011-01-12 | 1514.64 |
| 2011-01-13 | 1507.95 |
| 2011-01-14 | 1534.73 |
| 2011-01-17 | 1534.73 |
| 2011-01-18 | 1598.33 |
| 2011-01-19 | 1571.55 |
| 2011-01-20 | 1523.01 |
| 2011-01-21 | 1602.51 |
| 2011-01-24 | 1657.74 |
| 2011-01-25 | 1589.96 |
| 2011-01-26 | 1567.36 |
| 2011-01-27 | 1575.73 |
| 2011-01-28 | 1543.93 |
| 2011-01-31 | 1570.71 |
| 2011-02-01 | 1556.49 |
| 2011-02-02 | 1550.63 |
| 2011-02-03 | 1523.01 |
| 2011-02-04 | 1506.28 |
| 2011-02-07 | 1509.62 |
| 2011-02-08 | 1482.01 |
| 2011-02-09 | 1527.20 |
| 2011-02-10 | 1471.13 |
| 2011-02-11 | 1441.84 |
| 2011-02-14 | 1456.90 |
| 2011-02-15 | 1456.07 |
| 2011-02-16 | 1441.84 |
| 2011-02-17 | 1413.39 |
| 2011-02-18 | 1410.88 |
| 2011-02-21 | 1410.88 |
| 2011-02-22 | 1476.15 |
| 2011-02-23 | 1440.17 |
| 2011-02-24 | 1467.78 |
| 2011-02-25 | 1502.93 |
| 2011-02-28 | 1557.32 |
| 2011-03-01 | 1528.03 |
| 2011-03-02 | 1515.48 |
| 2011-03-03 | 1505.44 |
| 2011-03-04 | 1510.46 |
| 2011-03-07 | 1506.28 |
| 2011-03-08 | 1487.87 |
| 2011-03-09 | 1531.38 |
| 2011-03-10 | 1509.62 |
| 2011-03-11 | 1497.91 |
| 2011-03-14 | 1609.21 |
| 2011-03-15 | 1625.94 |
| 2011-03-16 | 1619.25 |
| 2011-03-17 | 1669.46 |
| 2011-03-18 | 1740.59 |
| 2011-03-21 | 1674.48 |
| 2011-03-22 | 1673.64 |
| 2011-03-23 | 1713.81 |
| 2011-03-24 | 1762.34 |
| 2011-03-25 | 1793.31 |
| 2011-03-28 | 1880.34 |
| 2011-03-29 | 1835.98 |
| 2011-03-30 | 1884.52 |
| 2011-03-31 | 1909.62 |
| 2011-04-01 | 1868.62 |
| 2011-04-04 | 1876.99 |
| 2011-04-05 | 1785.77 |
| 2011-04-06 | 1748.95 |
| 2011-04-07 | 1682.01 |
| 2011-04-08 | 1681.17 |
| 2011-04-11 | 1697.91 |
| 2011-04-12 | 1673.64 |
| 2011-04-13 | 1673.64 |
| 2011-04-14 | 1633.47 |
| 2011-04-15 | 1585.77 |
| 2011-04-18 | 1521.34 |
| 2011-04-19 | 1543.93 |
| 2011-04-20 | 1492.05 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1500.42 |
| 2011-04-27 | 1474.48 |
| 2011-04-28 | 1482.01 |
| 2011-04-29 | 1496.23 |
| 2011-05-02 | 1500.42 |
| 2011-05-03 | 1487.03 |
| 2011-05-04 | 1368.20 |
| 2011-05-05 | 1364.02 |
| 2011-05-06 | 1325.52 |
| 2011-05-09 | 1315.48 |
| 2011-05-10 | 1318.83 |
| 2011-05-11 | 1323.85 |
| 2011-05-12 | 1307.11 |
| 2011-05-13 | 1306.28 |
| 2011-05-16 | 1305.44 |
| 2011-05-17 | 1321.34 |
| 2011-05-18 | 1341.42 |
| 2011-05-19 | 1386.61 |
| 2011-05-20 | . |
| 2011-05-23 | 1335.57 |
| 2011-05-24 | 1280.34 |
| 2011-05-25 | 1293.72 |
| 2011-05-26 | 1218.41 |
| 2011-05-27 | 1230.13 |
| 2011-05-30 | 1230.13 |
| 2011-05-31 | 1307.11 |
| 2011-06-01 | 1282.85 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | 1255.23 |
| 2011-06-07 | 1267.78 |
| 2011-06-08 | 1212.55 |
| 2011-06-09 | 1207.53 |
| 2011-06-10 | 1225.11 |
| 2011-06-13 | . |
| 2011-06-14 | 1261.93 |
| 2011-06-15 | 1218.41 |
| 2011-06-16 | 1146.44 |
| 2011-06-17 | 1150.63 |
| 2011-06-20 | 1092.05 |
| 2011-06-21 | 1082.01 |
| 2011-06-22 | 1030.13 |
| 2011-06-23 | 978.24 |
| 2011-06-24 | 940.59 |
| 2011-06-27 | 943.10 |
| 2011-06-28 | 968.20 |
| 2011-06-29 | 990.80 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1071.13 |
| 2011-07-04 | 1087.87 |
| 2011-07-05 | 1088.70 |
| 2011-07-06 | 1066.95 |
| 2011-07-07 | 1071.13 |
| 2011-07-08 | 1076.99 |
| 2011-07-11 | 1070.29 |
| 2011-07-12 | 1064.44 |
| 2011-07-13 | 1087.87 |
| 2011-07-14 | 1077.82 |
| 2011-07-15 | 1081.17 |
| 2011-07-18 | 1039.33 |
| 2011-07-19 | 1023.43 |
| 2011-07-20 | 1030.13 |
| 2011-07-21 | 1054.39 |
| 2011-07-22 | 1058.58 |
| 2011-07-25 | 1043.52 |
| 2011-07-26 | 1017.57 |
| 2011-07-27 | 985.77 |
| 2011-07-28 | 969.87 |
| 2011-07-29 | 959.00 |
| 2011-08-01 | 942.26 |
| 2011-08-02 | 888.70 |
| 2011-08-03 | 880.33 |
| 2011-08-04 | 867.78 |
| 2011-08-05 | 892.05 |
| 2011-08-08 | 836.40 |
| 2011-08-09 | 850.21 |
| 2011-08-10 | 809.21 |
| 2011-08-11 | 779.08 |
| 2011-08-12 | 758.16 |
| 2011-08-15 | 760.67 |
| 2011-08-16 | 744.77 |
| 2011-08-17 | 921.34 |
| 2011-08-18 | 865.27 |
| 2011-08-19 | 873.64 |
| 2011-08-22 | 876.99 |
| 2011-08-23 | 832.64 |
| 2011-08-24 | 873.64 |
| 2011-08-25 | 861.09 |
| 2011-08-26 | 857.74 |
| 2011-08-29 | 887.03 |
| 2011-08-30 | 873.64 |
| 2011-08-31 | 912.13 |
| 2011-09-01 | 912.97 |
| 2011-09-02 | 864.44 |
| 2011-09-05 | 825.10 |
| 2011-09-06 | 800.84 |
| 2011-09-07 | 833.89 |
| 2011-09-08 | 839.33 |
| 2011-09-09 | 785.77 |
| 2011-09-12 | 776.99 |
| 2011-09-13 | 775.31 |
| 2011-09-14 | 795.40 |
| 2011-09-15 | 829.29 |
| 2011-09-16 | 822.18 |
| 2011-09-19 | 791.21 |
| 2011-09-20 | 789.54 |
| 2011-09-21 | 754.39 |
| 2011-09-22 | 714.64 |
| 2011-09-23 | 697.91 |
| 2011-09-26 | 718.41 |
| 2011-09-27 | 769.87 |
| 2011-09-28 | 787.45 |
| 2011-09-29 | 793.72 |
| 2011-09-30 | 759.83 |
| 2011-10-03 | 751.88 |
| 2011-10-04 | 707.11 |
| 2011-10-05 | 722.59 |
| 2011-10-06 | 753.14 |
| 2011-10-07 | 734.73 |
| 2011-10-10 | 733.05 |
| 2011-10-11 | 753.14 |
| 2011-10-12 | 800.42 |
| 2011-10-13 | 772.80 |
| 2011-10-14 | 780.75 |
| 2011-10-17 | 762.34 |
| 2011-10-18 | 748.12 |
| 2011-10-19 | 750.63 |
| 2011-10-20 | 753.56 |
| 2011-10-21 | 767.78 |
| 2011-10-24 | 811.72 |
| 2011-10-25 | 887.03 |
| 2011-10-26 | 892.05 |
| 2011-10-27 | 930.54 |
| 2011-10-28 | 932.22 |
| 2011-10-31 | 705.86 |
| 2011-11-01 | 691.63 |
| 2011-11-02 | 684.52 |
| 2011-11-03 | 693.72 |
| 2011-11-04 | 675.73 |
| 2011-11-07 | 692.05 |
| 2011-11-08 | 688.28 |
| 2011-11-09 | 666.53 |
| 2011-11-10 | 628.87 |
| 2011-11-11 | 669.46 |
| 2011-11-14 | 667.78 |
| 2011-11-15 | 656.07 |
| 2011-11-16 | 646.44 |
| 2011-11-17 | 626.78 |
| 2011-11-18 | 622.59 |
| 2011-11-21 | 606.69 |
| 2011-11-22 | 594.98 |
| 2011-11-23 | 570.71 |
| 2011-11-24 | 582.01 |
| 2011-11-25 | 594.14 |
| 2011-11-28 | 615.90 |
| 2011-11-29 | 600.84 |
| 2011-11-30 | 622.59 |
| 2011-12-01 | 618.83 |
| 2011-12-02 | 628.03 |
| 2011-12-05 | 638.49 |
| 2011-12-06 | 619.25 |
| 2011-12-07 | 609.62 |
| 2011-12-08 | 560.67 |
| 2011-12-09 | 563.60 |
| 2011-12-12 | 549.37 |
| 2011-12-13 | 561.92 |
| 2011-12-14 | 535.56 |
| 2011-12-15 | 535.56 |
| 2011-12-16 | 533.05 |
| 2011-12-19 | 494.14 |
| 2011-12-20 | 511.72 |
| 2011-12-21 | 505.44 |
| 2011-12-22 | 496.65 |
| 2011-12-23 | 497.91 |
| 2011-12-26 | . |
| 2011-12-27 | 494.14 |
| 2011-12-28 | 493.72 |
| 2011-12-29 | 494.56 |
| 2011-12-30 | 518.83 |
| 2012-01-02 | 568.62 |
| 2012-01-03 | 582.43 |
| 2012-01-04 | 470.71 |
| 2012-01-05 | 460.25 |
| 2012-01-06 | 469.87 |
| 2012-01-09 | 487.45 |
| 2012-01-10 | 511.72 |
| 2012-01-11 | 526.78 |
| 2012-01-12 | 489.54 |
| 2012-01-13 | 476.99 |
| 2012-01-16 | 509.21 |
| 2012-01-17 | 510.88 |
| 2012-01-18 | 509.62 |
| 2012-01-19 | 542.68 |
| 2012-01-20 | 531.38 |
| 2012-01-23 | 555.23 |
| 2012-01-24 | 540.59 |
| 2012-01-25 | 530.96 |
| 2012-01-26 | 543.10 |
| 2012-01-27 | 531.38 |
| 2012-01-30 | 518.41 |
| 2012-01-31 | 536.40 |
| 2012-02-01 | 543.93 |
| 2012-02-02 | 546.03 |
| 2012-02-03 | 623.01 |
| 2012-02-06 | 574.90 |
| 2012-02-07 | 558.58 |
| 2012-02-08 | 481.17 |
| 2012-02-09 | 497.49 |
| 2012-02-10 | 478.24 |
| 2012-02-13 | 464.02 |
| 2012-02-14 | 434.73 |
| 2012-02-15 | 441.84 |
| 2012-02-16 | 443.51 |
| 2012-02-17 | 460.67 |
| 2012-02-20 | 485.36 |
| 2012-02-21 | 489.54 |
| 2012-02-22 | 484.10 |
| 2012-02-23 | 477.82 |
| 2012-02-24 | 488.28 |
| 2012-02-27 | 484.94 |
| 2012-02-28 | 479.08 |
| 2012-02-29 | 480.33 |
| 2012-03-01 | 472.38 |
| 2012-03-02 | 482.43 |
| 2012-03-05 | 480.75 |
| 2012-03-06 | 452.30 |
| 2012-03-07 | 447.70 |
| 2012-03-08 | 460.25 |
| 2012-03-09 | 469.46 |
| 2012-03-12 | 466.95 |
| 2012-03-13 | 474.90 |
| 2012-03-14 | 484.52 |
| 2012-03-15 | 511.30 |
| 2012-03-16 | 535.15 |
| 2012-03-19 | 522.18 |
| 2012-03-20 | 496.23 |
| 2012-03-21 | 492.05 |
| 2012-03-22 | 487.45 |
| 2012-03-23 | 502.09 |
| 2012-03-26 | 510.04 |
| 2012-03-27 | 486.61 |
| 2012-03-28 | 487.03 |
| 2012-03-29 | 465.27 |
| 2012-03-30 | 473.64 |
| 2012-04-02 | 462.76 |
| 2012-04-03 | 459.83 |
| 2012-04-04 | 439.33 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 420.08 |
| 2012-04-11 | 423.85 |
| 2012-04-12 | 423.01 |
| 2012-04-13 | 409.62 |
| 2012-04-16 | 464.85 |
| 2012-04-17 | 446.44 |
| 2012-04-18 | 432.22 |
| 2012-04-19 | 430.54 |
| 2012-04-20 | 452.30 |
| 2012-04-23 | 429.71 |
| 2012-04-24 | 430.54 |
| 2012-04-25 | 434.73 |
| 2012-04-26 | 429.71 |
| 2012-04-27 | 429.71 |
| 2012-04-30 | 415.15 |
| 2012-05-01 | 426.78 |
| 2012-05-02 | 402.93 |
| 2012-05-03 | 373.05 |
| 2012-05-04 | . |
| 2012-05-07 | 360.00 |
| 2012-05-08 | 372.05 |
| 2012-05-09 | 359.33 |
| 2012-05-10 | 362.76 |
| 2012-05-11 | 365.69 |
| 2012-05-14 | 352.47 |
| 2012-05-15 | 340.75 |
| 2012-05-16 | 326.36 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 318.83 |
| 2012-05-22 | 326.95 |
| 2012-05-23 | 315.56 |
| 2012-05-24 | 314.81 |
| 2012-05-25 | 313.39 |
| 2012-05-28 | . |
| 2012-05-29 | 320.59 |
| 2012-05-30 | 336.74 |
| 2012-05-31 | 307.78 |
| 2012-06-01 | 287.70 |
| 2012-06-04 | 271.38 |
| 2012-06-05 | . |
| 2012-06-06 | 263.93 |
| 2012-06-07 | 267.20 |
| 2012-06-08 | 273.39 |
| 2012-06-11 | 255.56 |
| 2012-06-12 | 248.54 |
| 2012-06-13 | 249.54 |
| 2012-06-14 | 246.03 |
| 2012-06-15 | 247.70 |
| 2012-06-18 | 245.86 |
| 2012-06-19 | 256.07 |
| 2012-06-20 | 257.74 |
| 2012-06-21 | 264.85 |
| 2012-06-22 | 253.72 |
| 2012-06-25 | 252.38 |
| 2012-06-26 | 242.59 |
| 2012-06-27 | 242.26 |
| 2012-06-28 | 251.21 |
| 2012-06-29 | 271.30 |
| 2012-07-02 | 249.29 |
| 2012-07-03 | 247.87 |
| 2012-07-04 | 250.38 |
| 2012-07-05 | 252.80 |
| 2012-07-06 | 238.83 |
| 2012-07-09 | 233.05 |
| 2012-07-10 | 220.67 |
| 2012-07-11 | 211.55 |
| 2012-07-12 | 210.04 |
| 2012-07-13 | 210.13 |
| 2012-07-16 | 211.13 |
| 2012-07-17 | 212.89 |
| 2012-07-18 | 218.91 |
| 2012-07-19 | 223.93 |
| 2012-07-20 | 220.17 |
| 2012-07-23 | 210.96 |
| 2012-07-24 | 210.29 |
| 2012-07-25 | 209.29 |
| 2012-07-26 | 209.87 |
| 2012-07-27 | 210.21 |
| 2012-07-30 | 217.15 |
| 2012-07-31 | 242.34 |
| 2012-08-01 | 223.01 |
| 2012-08-02 | 229.54 |
| 2012-08-03 | 232.55 |
| 2012-08-06 | 235.23 |
| 2012-08-07 | 235.98 |
| 2012-08-08 | 234.48 |
| 2012-08-09 | 240.75 |
| 2012-08-10 | 245.10 |
| 2012-08-13 | 243.10 |
| 2012-08-14 | 245.36 |
| 2012-08-15 | 244.52 |
| 2012-08-16 | 254.39 |
| 2012-08-17 | 271.97 |
| 2012-08-20 | 268.95 |
| 2012-08-21 | 284.02 |
| 2012-08-22 | 265.86 |
| 2012-08-23 | 279.25 |
| 2012-08-24 | 275.40 |
| 2012-08-27 | 283.77 |
| 2012-08-28 | 336.32 |
| 2012-08-29 | 319.50 |
| 2012-08-30 | 331.80 |
| 2012-08-31 | 345.10 |
| 2012-09-03 | 371.13 |
| 2012-09-04 | 405.86 |
| 2012-09-05 | 372.38 |
| 2012-09-06 | 382.09 |
| 2012-09-07 | 384.52 |
| 2012-09-10 | 390.38 |
| 2012-09-11 | 366.53 |
| 2012-09-12 | 333.89 |
| 2012-09-13 | 289.12 |
| 2012-09-14 | 305.52 |
| 2012-09-17 | 330.79 |
| 2012-09-18 | 334.31 |
| 2012-09-19 | 330.54 |
| 2012-09-20 | 331.38 |
| 2012-09-21 | 340.75 |
| 2012-09-24 | 359.08 |
| 2012-09-25 | 377.49 |
| 2012-09-26 | 366.11 |
| 2012-09-27 | 360.00 |
| 2012-09-28 | 345.10 |
| 2012-10-01 | 339.75 |
| 2012-10-02 | 334.39 |
| 2012-10-03 | 317.15 |
| 2012-10-04 | 297.91 |
| 2012-10-05 | 312.30 |
| 2012-10-08 | 318.41 |
| 2012-10-09 | 306.44 |
| 2012-10-10 | 294.81 |
| 2012-10-11 | 292.72 |
| 2012-10-12 | 286.36 |
| 2012-10-15 | 286.61 |
| 2012-10-16 | 288.95 |
| 2012-10-17 | 288.70 |
| 2012-10-18 | 288.70 |
| 2012-10-19 | 275.56 |
| 2012-10-22 | 262.43 |
| 2012-10-23 | 260.50 |
| 2012-10-24 | 269.87 |
| 2012-10-25 | 259.67 |
| 2012-10-26 | 257.15 |
| 2012-10-29 | 252.89 |
| 2012-10-30 | 267.78 |
| 2012-10-31 | 278.91 |
| 2012-11-01 | 267.78 |
#2012-11-02| 281.34
#2012-11-05| 264.02
#2012-11-06| 256.99
#2012-11-07| 223.01
#2012-11-08| 225.94
#2012-11-09| 219.00
#2012-11-12| 215.23
#2012-11-13| 207.28
#2012-11-14| 205.77
#2012-11-15| 201.42
#2012-11-16| 211.30
#2012-11-19| 202.51
#2012-11-20| 204.02
#2012-11-21| 204.35
#2012-11-22| 216.57
#2012-11-23| 217.99
#2012-11-26| 264.02
#2012-11-27| 233.05
#2012-11-28| 225.02
#2012-11-29| 234.14
#2012-11-30| 230.38
#2012-12-03| 243.51
#2012-12-04| 250.21
#2012-12-05| 256.74
#2012-12-06| 246.86
#2012-12-07| 251.05
#2012-12-10| 254.23
#2012-12-11| 255.40
#2012-12-12| 252.97
#2012-12-13| 255.23
#2012-12-14| 267.36
#2012-12-17| 268.54
#2012-12-18| 279.08
#2012-12-19| 284.52
#2012-12-20| 299.92
#2012-12-21| 298.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 285.27
#2012-12-28| 266.61
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 284.52
#2013-01-03| 286.36
#2013-01-04| 287.53
#2013-01-07| 307.11
#2013-01-08| 296.82
#2013-01-09| 307.11
#2013-01-10| 331.80
#2013-01-11| 349.21
#2013-01-14| 317.57
#2013-01-15| 321.84
#2013-01-16| 320.59
#2013-01-17| 319.08
#2013-01-18| 324.18
#2013-01-21| 320.50
#2013-01-22| 323.43
#2013-01-23| 327.78
#2013-01-24| 315.40
#2013-01-25| 322.18
#2013-01-28| 320.67
#2013-01-29| 313.89
#2013-01-30| 303.43
#2013-01-31| 277.66
#2013-02-01| 287.78
#2013-02-04| 287.28
#2013-02-05| 284.02
#2013-02-06| 307.11
#2013-02-07| 338.91
#2013-02-08| 336.40
#2013-02-11| 324.85
#2013-02-12| 335.90
#2013-02-13| 339.58
#2013-02-14| 335.82
#2013-02-15| 336.57
#2013-02-18| 337.57
#2013-02-19| 334.73
#2013-02-20| 351.46
#2013-02-21| 333.72
#2013-02-22| 341.09
#2013-02-25| 345.19
#2013-02-26| 336.40
#2013-02-27| 338.91
#2013-02-28| 341.42
#2013-03-01| 343.18
#2013-03-04| 336.40
#2013-03-05| 338.49
#2013-03-06| 342.43
#2013-03-07| 343.77
#2013-03-08| 361.00
#2013-03-11| 378.66
#2013-03-12| 390.79
#2013-03-13| 389.96
#2013-03-14| 388.62
#2013-03-15| 387.03
#2013-03-18| 390.38
#2013-03-19| 387.11
#2013-03-20| 392.47
#2013-03-21| 394.98
#2013-03-22| 399.16
#2013-03-25| 396.82
#2013-03-26| 396.07
#2013-03-27| 389.12
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 372.38
#2013-04-03| 369.04
#2013-04-04| 363.18
#2013-04-05| 351.05
#2013-04-08| 378.41
#2013-04-09| 373.31
#2013-04-10| 395.65
#2013-04-11| 392.05
#2013-04-12| 400.50
#2013-04-15| 389.12
#2013-04-16| 384.10
#2013-04-17| 365.27
#2013-04-18| 356.32
#2013-04-19| 369.12
#2013-04-22| 374.48
#2013-04-23| 388.95
#2013-04-24| 391.38
#2013-04-25| 400.59
#2013-04-26| .
#2013-04-29| 409.37
#2013-04-30| 410.54
#2013-05-01| .
#2013-05-02| 418.41
#2013-05-03| 421.76
#2013-05-06| 443.93
#2013-05-07| 442.68
#2013-05-08| 500.84
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 554.81
#2013-05-14| 582.43
#2013-05-15| 589.96
#2013-05-16| 584.10
#2013-05-17| 575.31
#2013-05-20| .
#2013-05-21| 594.98
#2013-05-22| 613.39
#2013-05-23| 587.87
#2013-05-24| 626.36
#2013-05-27| 644.35
#2013-05-28| 694.56
#2013-05-29| 702.09
#2013-05-30| 711.30
#2013-05-31| 710.46
#2013-06-03| 658.58
#2013-06-04| 646.44
#2013-06-05| .
#2013-06-06| 613.39
#2013-06-07| 613.81
#2013-06-10| 622.59
#2013-06-11| 603.35
#2013-06-12| 602.93
#2013-06-13| 602.51
#2013-06-14| 605.02
#2013-06-17| 630.96
#2013-06-18| 621.34
#2013-06-19| 625.52
#2013-06-20| 605.02
#2013-06-21| 610.88
#2013-06-24| 596.65
#2013-06-25| 605.44
#2013-06-26| 638.91
#2013-06-27| 675.73
#2013-06-28| 681.17
#2013-07-01| 673.64
#2013-07-02| 679.08
#2013-07-03| 680.33
#2013-07-04| 714.64
#2013-07-05| 719.67
#2013-07-08| 751.46
#2013-07-09| 759.83
#2013-07-10| 751.46
#2013-07-11| 778.24
#2013-07-12| 785.77
#2013-07-15| 781.59
#2013-07-16| 773.22
#2013-07-17| 786.19
#2013-07-18| 789.12
#2013-07-19| 817.15
#2013-07-22| 845.19
#2013-07-23| 861.09
#2013-07-24| 913.81
#2013-07-25| 924.69
#2013-07-26| 900.42
#2013-07-29| 892.89
#2013-07-30| 912.13
#2013-07-31| 950.63
#2013-08-01| 1000.00
#2013-08-02| 1020.92
#2013-08-05| 1056.90
#2013-08-06| 979.08
#2013-08-07| 920.50
#2013-08-08| 953.14
#2013-08-09| 948.12
#2013-08-12| 948.95
#2013-08-13| 934.73
#2013-08-14| 948.95
#2013-08-15| 952.30
#2013-08-16| 966.53
#2013-08-19| 861.09
#2013-08-20| 865.27
#2013-08-21| 912.13
#2013-08-22| 926.36
#2013-08-23| 938.91
#2013-08-26| 903.77
#2013-08-27| 832.22
#2013-08-28| 877.82
#2013-08-29| 902.09
#2013-08-30| 883.68
#2013-09-02| 905.44
#2013-09-03| 924.69
#2013-09-04| 910.46
#2013-09-05| 948.95
#2013-09-06| 987.45
#2013-09-09| 989.96
#2013-09-10| 1034.31
#2013-09-11| 1020.92
#2013-09-12| 1025.94
#2013-09-13| 1026.78
#2013-09-16| 1037.66
#2013-09-17| 1036.82
#2013-09-18| 1043.51
#2013-09-19| 1059.41
#2013-09-20| 1061.09
#2013-09-23| 1020.92
#2013-09-24| 1052.72
#2013-09-25| 1032.64
#2013-09-26| 1113.81
#2013-09-27| 1164.02
#2013-09-30| 1164.02
#2013-10-01| 1242.68
#2013-10-02| 1217.57
#2013-10-03| 1245.19
#2013-10-04| 1245.19
#2013-10-07| 1227.62
#2013-10-08| 1237.66
#2013-10-09| 1189.12
#2013-10-10| 1236.82
#2013-10-11| 1246.03
#2013-10-14| 1225.94
#2013-10-15| 1252.72
#2013-10-16| 1283.68
#2013-10-17| 1301.26
#2013-10-18| 1288.70
#2013-10-21| 1307.11
#2013-10-22| 1294.56
#2013-10-23| 1266.95
#2013-10-24| 1246.03
#2013-10-25| 1218.41
#2013-10-28| 1159.83
#2013-10-29| 1226.78
#2013-10-30| 1210.04
#2013-10-31| 1234.31
#2013-11-01| 1260.25
#2013-11-04| 1230.13
#2013-11-05| 1217.57
#2013-11-06| 1399.16
#2013-11-07| 1347.28
#2013-11-08| 1356.49
#2013-11-11| 1316.32
#2013-11-12| 1294.56
#2013-11-13| 1292.05
#2013-11-14| 1312.97
#2013-11-15| 1305.44
#2013-11-18| 1320.50
#2013-11-19| 1291.21
#2013-11-20| 1271.97
#2013-11-21| 1276.99
#2013-11-22| 1285.36
#2013-11-25| 1296.23
#2013-11-26| 1288.70
#2013-11-27| 1303.77
#2013-11-28| 1319.67
#2013-11-29| 1309.62
#2013-12-02| 1292.89
#2013-12-03| 1221.76
#2013-12-04| 1180.75
#2013-12-05| 1183.26
#2013-12-06| 1237.66
#2013-12-09| 1249.37
#2013-12-10| 1222.59
#2013-12-11| 1230.13
#2013-12-12| 1205.86
#2013-12-13| 1225.10
#2013-12-16| 1254.39
#2013-12-17| 1215.90
#2013-12-18| 1280.33
#2013-12-19| 1309.62
#2013-12-20| 1310.46
#2013-12-23| 1313.81
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1337.24
#2013-12-30| 1340.59
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1436.82
#2014-01-03| 1476.15
#2014-01-06| 1557.32
#2014-01-07| 1651.88
#2014-01-08| 1619.25
#2014-01-09| 1630.96
#2014-01-10| 1629.29
#2014-01-13| 1644.35
#2014-01-14| 1613.39
#2014-01-15| 1649.37
#2014-01-16| 1623.43
#2014-01-17| 1623.43
#2014-01-20| 1605.86
#2014-01-21| 1605.02
#2014-01-22| 1604.18
#2014-01-23| 1584.94
#2014-01-24| 1493.72
#2014-01-27| 1383.26
#2014-01-28| 1491.21
#2014-01-29| 1461.92
#2014-01-30| 1542.26
#2014-01-31| 1523.01
#2014-02-03| 1495.40
#2014-02-04| 1423.43
#2014-02-05| 1521.34
#2014-02-06| 1573.22
#2014-02-07| 1569.04
#2014-02-10| 1593.31
#2014-02-11| 1634.31
#2014-02-12| 1656.90
#2014-02-13| 1637.66
#2014-02-14| 1653.56
#2014-02-17| 1641.84
#2014-02-18| 1651.05
#2014-02-19| 1655.23
#2014-02-20| 1634.31
#2014-02-21| 1636.82
#2014-02-24| 1643.51
#2014-02-25| 1639.33
#2014-02-26| 1621.76
#2014-02-27| 1602.51
#2014-02-28| 1635.15
#2014-03-03| 1562.34
#2014-03-04| 1630.13
#2014-03-05| 1648.54
#2014-03-06| 1707.11
#2014-03-07| 1706.28
#2014-03-10| 1715.48
#2014-03-11| 1712.97
#2014-03-12| 1680.33
#2014-03-13| 1648.54
#2014-03-14| 1575.73
#2014-03-17| 1655.23
#2014-03-18| 1646.03
#2014-03-19| 1640.17
#2014-03-20| 1686.19
#2014-03-21| 1685.36
#2014-03-24| 1626.78
#2014-03-25| 1631.80
#2014-03-26| 1677.82
#2014-03-27| 1740.59
#2014-03-28| 1778.24
#2014-03-31| 1822.59
#2014-04-01| 1920.50
#2014-04-02| 1941.42
#2014-04-03| 1948.95
#2014-04-04| 1971.55
#2014-04-07| 1927.20
#2014-04-08| 1879.50
#2014-04-09| 1946.44
#2014-04-10| 1936.40
#2014-04-11| 1908.79
#2014-04-14| 1826.78
#2014-04-15| 1807.53
#2014-04-16| 1848.54
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1983.26
#2014-04-23| 1949.79
#2014-04-24| 1922.18
#2014-04-25| 1898.74
#2014-04-28| 1924.69
#2014-04-29| 1939.75
#2014-04-30| 1998.33
#2014-05-01| 2003.35
#2014-05-02| 2028.45
#2014-05-05| 2074.48
#2014-05-06| 2087.87
#2014-05-07| 2009.21
#2014-05-08| 2060.25
#2014-05-09| 2215.90
#2014-05-12| 2288.70
#2014-05-13| 2217.57
#2014-05-14| 2221.76
#2014-05-15| 2217.57
#2014-05-16| .
#2014-05-19| 2210.04
#2014-05-20| 2280.33
#2014-05-21| 2321.34
#2014-05-22| 2359.83
#2014-05-23| 2327.20
#2014-05-26| 2372.38
#2014-05-27| 2407.53
#2014-05-28| 2450.21
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2422.59
#2014-06-03| 2376.57
#2014-06-04| 2449.37
#2014-06-05| .
#2014-06-06| 2512.13
#2014-06-09| .
#2014-06-10| 2461.92
#2014-06-11| 2411.72
#2014-06-12| 2374.90
#2014-06-13| 2400.84
#2014-06-16| 2286.19
#2014-06-17| 2220.08
#2014-06-18| 2326.36
#2014-06-19| 2307.95
#2014-06-20| 2336.40
#2014-06-23| 2334.73
#2014-06-24| 2267.78
#2014-06-25| 2232.64
#2014-06-26| 2269.46
#2014-06-27| 2234.31
#2014-06-30| 2298.74
#2014-07-01| 2276.99
#2014-07-02| 2291.21
#2014-07-03| 2299.58
#2014-07-04| 2253.56
#2014-07-07| 2246.03
#2014-07-08| 2135.56
#2014-07-09| 2142.26
#2014-07-10| 2079.50
#2014-07-11| 2159.83
#2014-07-14| 2167.36
#2014-07-15| 2098.74
#2014-07-16| 2187.45
#2014-07-17| 2150.63
#2014-07-18| 2123.85
#2014-07-21| 2110.46
#2014-07-22| 2161.51
#2014-07-23| 2149.79
#2014-07-24| 2162.34
#2014-07-25| 2186.61
#2014-07-28| 2167.36
#2014-07-29| 2159.83
#2014-07-30| 2148.95
#2014-07-31| 2107.95
#2014-08-01| 2070.29
#2014-08-04| 2096.23
#2014-08-05| 2112.97
#2014-08-06| 2046.03
#2014-08-07| 2062.76
#2014-08-08| 1984.94
#2014-08-11| 2123.85
#2014-08-12| 2180.75
#2014-08-13| 2177.41
#2014-08-14| 2186.61
#2014-08-15| 2172.38
#2014-08-18| 2242.68
#2014-08-19| 2302.93
#2014-08-20| 2266.11
#2014-08-21| 2129.71
#2014-08-22| 2131.38
#2014-08-25| 2138.08
#2014-08-26| 2020.92
#2014-08-27| 2041.84
#2014-08-28| 2015.06
#2014-08-29| 1996.65
#2014-09-01| 1985.77
#2014-09-02| 1957.32
#2014-09-03| 2036.82
#2014-09-04| 2030.96
#2014-09-05| 2016.74
#2014-09-08| 2025.10
#2014-09-09| 1928.87
#2014-09-10| 2006.69
#2014-09-11| 1985.77
#2014-09-12| 1976.57
#2014-09-15| 1907.95
#2014-09-16| 1844.35
#2014-09-17| 1872.80
#2014-09-18| 1941.42
#2014-09-19| 1942.26
#2014-09-22| 1979.08
#2014-09-23| 1966.53
#2014-09-24| 1961.51
#2014-09-25| 1946.44
#2014-09-26| 1979.92
#2014-09-29| 1931.38
#2014-09-30| 1928.03
#2014-10-01| 1869.46
#2014-10-02| 1765.69
#2014-10-03| 1819.25
#2014-10-06| 1750.63
#2014-10-07| 1695.40
#2014-10-08| 1608.37
#2014-10-09| 1605.86
#2014-10-10| 1517.99
#2014-10-13| 1502.93
#2014-10-14| 1490.38
#2014-10-15| 1466.11
#2014-10-16| 1425.10
#2014-10-17| 1495.40
#2014-10-20| 1519.67
#2014-10-21| 1600.00
#2014-10-22| 1648.54
#2014-10-23| 1651.88
#2014-10-24| 1594.14
#2014-10-27| 1585.77
#2014-10-28| 1602.51
#2014-10-29| 1594.14
#2014-10-30| 1616.74
#2014-10-31| 1663.60
#2014-11-03| 1712.13
#2014-11-04| 1687.03
#2014-11-05| 1696.23
#2014-11-06| 1689.54
#2014-11-07| 1979.92
#2014-11-10| 1876.99
#2014-11-11| 1894.56
#2014-11-12| 1855.23
#2014-11-13| 1871.97
#2014-11-14| 1922.18
#2014-11-17| 1919.67
#2014-11-18| 1948.12
#2014-11-19| 1938.91
#2014-11-20| .
#2014-11-21| 1991.63
#2014-11-24| 2000.84
#2014-11-25| 2021.76
#2014-11-26| 2022.59
#2014-11-27| 1970.71
#2014-11-28| 1844.35
#2014-12-01| 1822.59
#2014-12-02| 1897.91
#2014-12-03| 1902.93
#2014-12-04| 1899.58
#2014-12-05| .
#2014-12-08| 1968.20
#2014-12-09| 1921.34
#2014-12-10| 1938.91
#2014-12-11| 1894.56
#2014-12-12| 1857.74
#2014-12-15| 1858.58
#2014-12-16| 1776.57
#2014-12-17| 1769.87
#2014-12-18| 1877.82
#2014-12-19| 1910.46
#2014-12-22| 1956.49
#2014-12-23| 1926.36
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1919.67
#2014-12-30| 1895.40
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2013.39
#2015-01-05| 1990.79
#2015-01-06| 2082.85
#2015-01-07| 1975.73
#2015-01-08| 1991.63
#2015-01-09| 1975.73
#2015-01-12| 1963.18
#2015-01-13| 1973.22
#2015-01-14| 1917.99
#2015-01-15| 1898.74
#2015-01-16| 1902.93
#2015-01-19| 1966.53
#2015-01-20| 1953.97
#2015-01-21| 2005.86
#2015-01-22| 2055.23
#2015-01-23| 2051.88
#2015-01-26| 2172.38
#2015-01-27| 2102.09
#2015-01-28| 2135.56
#2015-01-29| 2126.36
#2015-01-30| 2163.18
#2015-02-02| 2178.24
#2015-02-03| 2258.58
#2015-02-04| 2288.70
#2015-02-05| 2343.10
#2015-02-06| 2359.00
#2015-02-09| 2405.02
#2015-02-10| 2399.16
#2015-02-11| 2193.31
#2015-02-12| 2243.51
#2015-02-13| 2193.31
#2015-02-16| 2196.65
#2015-02-17| 2205.86
#2015-02-18| 2334.73
#2015-02-19| 2309.62
#2015-02-20| 2302.93
#2015-02-23| 2339.75
#2015-02-24| 2329.71
#2015-02-25| 2322.18
#2015-02-26| 2337.24
#2015-02-27| 2352.30
#2015-03-02| 2328.87
#2015-03-03| 2259.41
#2015-03-04| 2290.38
#2015-03-05| 2342.26
#2015-03-06| 2348.95
#2015-03-09| 2311.30
#2015-03-10| 2305.44
#2015-03-11| 2377.41
#2015-03-12| 2379.08
#2015-03-13| 2373.22
#2015-03-16| 2408.37
#2015-03-17| 2372.38
#2015-03-18| 2410.88
#2015-03-19| 2407.53
#2015-03-20| 2431.80
#2015-03-23| 2464.44
#2015-03-24| 2455.23
#2015-03-25| 2463.60
#2015-03-26| 2383.26
#2015-03-27| 2415.90
#2015-03-30| 2428.45
#2015-03-31| 2441.84
#2015-04-01| 2513.93
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2612.32
#2015-04-08| 2642.01
#2015-04-09| 2681.02
#2015-04-10| 2691.20
#2015-04-13| 2718.34
#2015-04-14| 2709.86
#2015-04-15| 2720.88
#2015-04-16| 2649.64
#2015-04-17| 2574.15
#2015-04-20| 2637.77
#2015-04-21| 2691.20
#2015-04-22| 2657.27
#2015-04-23| 2574.15
#2015-04-24| 2634.37
#2015-04-27| 2658.97
#2015-04-28| 2616.56
#2015-04-29| 2566.52
#2015-04-30| 2570.76
#2015-05-01| .
#2015-05-04| 2679.32
#2015-05-05| 2670.84
#2015-05-06| 2764.14
#2015-05-07| 2770.93
#2015-05-08| 2790.43
#2015-05-11| 2804.00
#2015-05-12| 2794.67
#2015-05-13| 2770.08
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2821.81
#2015-05-19| 2845.56
#2015-05-20| 2864.22
#2015-05-21| 2921.90
#2015-05-22| 2921.05
#2015-05-25| .
#2015-05-26| 2927.83
#2015-05-27| 2954.98
#2015-05-28| 2950.73
#2015-05-29| 2941.40
#2015-06-01| 2798.91
#2015-06-02| 2799.76
#2015-06-03| 2851.50
#2015-06-04| 2815.03
#2015-06-05| .
#2015-06-08| 2731.91
#2015-06-09| 2704.77
#2015-06-10| 2792.98
#2015-06-11| 2760.75
#2015-06-12| 2758.20
#2015-06-15| 2680.17
#2015-06-16| 2744.63
#2015-06-17| 2718.34
#2015-06-18| 2733.61
#2015-06-19| 2733.61
#2015-06-22| 2815.03
#2015-06-23| 2849.80
#2015-06-24| 2832.84
#2015-06-25| 2848.11
#2015-06-26| 2868.46
#2015-06-29| 2830.30
#2015-06-30| 2832.84
#2015-07-01| 2946.49
#2015-07-02| 2930.38
#2015-07-03| 2926.99
#2015-07-06| 2889.67
#2015-07-07| 2830.30
#2015-07-08| 2836.23
#2015-07-09| 2913.42
#2015-07-10| 3051.67
#2015-07-13| 3122.06
#2015-07-14| 3117.82
#2015-07-15| 3150.90
#2015-07-16| 3201.79
#2015-07-17| 3180.58
#2015-07-20| 3198.40
#2015-07-21| 3172.95
#2015-07-22| 3278.12
#2015-07-23| 3274.73
#2015-07-24| 3324.77
#2015-07-27| 3218.75
#2015-07-28| 3225.54
#2015-07-29| 3255.22
#2015-07-30| 3128.00
#2015-07-31| 3145.81
#2015-08-03| 3276.43
#2015-08-04| 3274.73
#2015-08-05| 3284.91
#2015-08-06| 3252.68
#2015-08-07| 3191.61
#2015-08-10| 3245.04
#2015-08-11| 3172.10
#2015-08-12| 3085.59
#2015-08-13| 3172.10
#2015-08-14| 3211.97
#2015-08-17| 3202.64
#2015-08-18| 3269.64
#2015-08-19| 3278.12
#2015-08-20| 3014.35
#2015-08-21| 2877.79
#2015-08-24| 2768.38
#2015-08-25| 2956.67
#2015-08-26| 2945.65
#2015-08-27| 3061.84
#2015-08-28| 3027.07
#2015-08-31| 3015.19
#2015-09-01| 2960.06
#2015-09-02| 3015.19
#2015-09-03| 3087.29
#2015-09-04| 2980.42
#2015-09-07| 2939.71
#2015-09-08| 3000.78
#2015-09-09| 3038.94
#2015-09-10| 3034.70
#2015-09-11| 3005.86
#2015-09-14| 2999.93
#2015-09-15| 2973.63
#2015-09-16| 2981.27
#2015-09-17| 2977.88
#2015-09-18| 2944.80
#2015-09-21| 2977.03
#2015-09-22| 2882.88
#2015-09-23| 2905.78
#2015-09-24| 2751.42
#2015-09-25| 2870.16
#2015-09-28| 2781.95
#2015-09-29| 2854.04
#2015-09-30| 2939.71
#2015-10-01| 2959.22
#2015-10-02| 2954.98
#2015-10-05| 3046.58
#2015-10-06| 3079.65
#2015-10-07| 3140.72
#2015-10-08| 3169.56
#2015-10-09| 3232.32
#2015-10-12| 3144.11
#2015-10-13| 3159.38
#2015-10-14| 3112.73
#2015-10-15| 3178.04
#2015-10-16| 3154.29
#2015-10-19| 3188.22
#2015-10-20| 3201.79
#2015-10-21| 3237.41
#2015-10-22| 3256.07
#2015-10-23| 3311.20
#2015-10-26| 3344.28
#2015-10-27| 3331.56
#2015-10-28| 3343.43
#2015-10-29| 3364.63
#2015-10-30| 3352.76
#2015-11-02| 3409.59
#2015-11-03| 3367.18
#2015-11-04| 3338.34
#2015-11-05| 3512.21
#2015-11-06| 3546.99
#2015-11-09| 3559.71
#2015-11-10| 3550.38
#2015-11-11| 3574.13
#2015-11-12| 3572.43
#2015-11-13| 3535.96
#2015-11-16| 3623.32
#2015-11-17| 3683.54
#2015-11-18| 3679.30
#2015-11-19| 3660.64
#2015-11-20| 3675.06
#2015-11-23| 3676.76
#2015-11-24| 3682.69
#2015-11-25| 3738.67
#2015-11-26| 3738.67
#2015-11-27| 3848.08
#2015-11-30| 3907.45
#2015-12-01| 3899.82
#2015-12-02| 3915.94
#2015-12-03| 3883.71
#2015-12-04| 3866.74
#2015-12-07| 3895.58
#2015-12-08| 3893.88
#2015-12-09| 3887.95
#2015-12-10| 3843.84
#2015-12-11| 3737.82
#2015-12-14| 3783.62
#2015-12-15| 3863.35
#2015-12-16| 4027.89
#2015-12-17| 4062.67
#2015-12-18| 4049.94
#2015-12-21| 4037.22
#2015-12-22| 4005.84
#2015-12-23| 4062.67
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 4038.92
#2015-12-29| 4103.38
#2015-12-30| 4103.38
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 4030.44
#2016-01-05| 4022.80
#2016-01-06| 3983.79
#2016-01-07| 3895.58
#2016-01-08| 3808.22
#2016-01-11| 3748.85
#2016-01-12| 3853.17
#2016-01-13| 3799.74
#2016-01-14| 3748.85
#2016-01-15| 3468.11
#2016-01-18| 3530.87
#2016-01-19| 3742.06
#2016-01-20| 3584.31
#2016-01-21| 3561.41
#2016-01-22| 3640.29
#2016-01-25| 3668.27
#2016-01-26| 3697.96
#2016-01-27| 3714.07
#2016-01-28| 3687.78
#2016-01-29| 3798.89
#2016-02-01| 3775.99
#2016-02-02| 3656.40
#2016-02-03| 3614.84
#2016-02-04| 3588.55
#2016-02-05| 3580.07
#2016-02-08| 3234.87
#2016-02-09| 3478.29
#2016-02-10| 3653.86
#2016-02-11| 3557.17
#2016-02-12| 3488.47
#2016-02-15| 3657.25
#2016-02-16| 3638.59
#2016-02-17| 3748.85
#2016-02-18| 3782.78
#2016-02-19| 3743.76
#2016-02-22| 3821.79
#2016-02-23| 3892.19
#2016-02-24| 3799.74
#2016-02-25| 3876.07
#2016-02-26| 3911.70
#2016-02-29| 3941.38
#2016-03-01| 4010.08
#2016-03-02| 3977.00
#2016-03-03| 3983.79
#2016-03-04| 3921.02
#2016-03-07| 3879.47
#2016-03-08| 3783.62
#2016-03-09| 3823.49
#2016-03-10| 3765.81
#2016-03-11| 3826.03
#2016-03-14| 3864.20
#2016-03-15| 3842.99
#2016-03-16| 3879.47
#2016-03-17| 3979.55
#2016-03-18| 3953.25
#2016-03-21| 3933.75
#2016-03-22| 3941.38
#2016-03-23| 3948.17
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3887.10
#2016-03-30| 3988.03
#2016-03-31| 3976.32
#2016-04-01| 3976.32
#2016-04-04| 3963.41
#2016-04-05| 3908.33
#2016-04-06| 3947.06
#2016-04-07| 3885.95
#2016-04-08| 3948.78
#2016-04-11| 3922.96
#2016-04-12| 3887.68
#2016-04-13| 3873.04
#2016-04-14| 3933.29
#2016-04-15| 3869.60
#2016-04-18| 3849.81
#2016-04-19| 3880.79
#2016-04-20| 3757.71
#2016-04-21| 3748.25
#2016-04-22| .
#2016-04-25| 3700.91
#2016-04-26| 3752.55
#2016-04-27| 3779.23
#2016-04-28| 3830.01
#2016-04-29| 4002.15
#2016-05-02| 3895.42
#2016-05-03| 3795.58
#2016-05-04| 3763.74
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3876.49
#2016-05-10| 3914.36
#2016-05-11| 3908.33
#2016-05-12| 3898.86
#2016-05-13| 3859.27
#2016-05-16| .
#2016-05-17| 3817.96
#2016-05-18| 3803.33
#2016-05-19| 3788.70
#2016-05-20| 3811.94
#2016-05-23| 3786.12
#2016-05-24| 3873.04
#2016-05-25| 4001.28
#2016-05-26| 3998.70
#2016-05-27| 4096.82
#2016-05-30| 4088.21
#2016-05-31| 4122.64
#2016-06-01| 4083.05
#2016-06-02| 4071.86
#2016-06-03| 4080.47
#2016-06-06| 4087.35
#2016-06-07| 4081.33
#2016-06-08| 4009.03
#2016-06-09| 3994.40
#2016-06-10| 3865.30
#2016-06-13| 3786.98
#2016-06-14| 3698.33
#2016-06-15| 3721.56
#2016-06-16| 3636.36
#2016-06-17| 3768.04
#2016-06-20| 3885.09
#2016-06-21| 3842.06
#2016-06-22| 3933.29
#2016-06-23| 3978.05
#2016-06-24| 3755.99
#2016-06-27| 3597.63
#2016-06-28| 3699.19
#2016-06-29| 3829.15
#2016-06-30| 3894.56
#2016-07-01| 3950.50
#2016-07-04| 3873.04
#2016-07-05| 3831.73
#2016-07-06| 3735.34
#2016-07-07| 3784.39
#2016-07-08| 3808.49
#2016-07-11| 3894.56
#2016-07-12| 3926.41
#2016-07-13| 3913.50
#2016-07-14| 3911.77
#2016-07-15| 3867.02
#2016-07-18| 3845.50
#2016-07-19| 3879.93
#2016-07-20| 3948.78
#2016-07-21| 3931.57
#2016-07-22| 3941.04
#2016-07-25| 3899.72
#2016-07-26| 3938.46
#2016-07-27| 3976.32
#2016-07-28| 4021.08
#2016-07-29| 3996.98
#2016-08-01| 3979.77
#2016-08-02| 3909.19
#2016-08-03| 3995.26
#2016-08-04| 4074.44
#2016-08-05| 4078.75
#2016-08-08| 4089.93
#2016-08-09| 4200.96
#2016-08-10| 4162.23
#2016-08-11| 4197.52
#2016-08-12| 4225.06
#2016-08-15| 4262.07
#2016-08-16| 4217.31
#2016-08-17| 4194.94
#2016-08-18| 4608.92
#2016-08-19| 4639.05
#2016-08-22| 4862.82
#2016-08-23| 4763.84
#2016-08-24| 4789.66
#2016-08-25| 4768.15
#2016-08-26| 4793.97
#2016-08-29| 4738.02
#2016-08-30| 4793.97
#2016-08-31| 4763.84
#2016-09-01| 4772.45
#2016-09-02| 4819.79
#2016-09-05| 4862.82
#2016-09-06| 4837.00
#2016-09-07| 4880.03
#2016-09-08| 4837.00
#2016-09-09| 4733.72
#2016-09-12| 4729.42
#2016-09-13| 4729.42
#2016-09-14| 4725.11
#2016-09-15| 4729.42
#2016-09-16| 4707.90
#2016-09-19| 4768.15
#2016-09-20| 4793.97
#2016-09-21| 4746.63
#2016-09-22| 4802.57
#2016-09-23| 4746.63
#2016-09-26| 4712.20
#2016-09-27| 4647.65
#2016-09-28| 4694.99
#2016-09-29| 4699.29
#2016-09-30| 4694.99
#2016-10-03| 4716.51
#2016-10-04| 4768.15
#2016-10-05| 4759.54
#2016-10-06| 4802.57
#2016-10-07| 4716.51
#2016-10-10| 4742.33
#2016-10-11| 4557.28
#2016-10-12| 4544.37
#2016-10-13| 4471.21
#2016-10-14| 4583.10
#2016-10-17| 4596.01
#2016-10-18| 4634.74
#2016-10-19| 4677.78
#2016-10-20| 4682.08
#2016-10-21| 4690.69
#2016-10-24| 4725.11
#2016-10-25| 4664.87
#2016-10-26| 4643.35
#2016-10-27| 4651.96
#2016-10-28| 4651.96
#2016-10-31| 4677.78
#2016-11-01| 4535.76
#2016-11-02| 4350.72
#2016-11-03| 4299.94
#2016-11-04| 4284.45
#2016-11-07| 4462.61
#2016-11-08| 4054.65
#2016-11-09| 3709.52
#2016-11-10| 3667.34
#2016-11-11| 3722.43
#2016-11-14| 3731.03
#2016-11-15| 3790.42
#2016-11-16| 3782.67
#2016-11-17| 3813.66
#2016-11-18| 3789.56
#2016-11-21| 3800.75
#2016-11-22| 3717.26
#2016-11-23| 3788.70
#2016-11-24| 3985.79
#2016-11-25| 4036.57
#2016-11-28| 4082.19
#2016-11-29| 4046.90
#2016-11-30| 3986.65
#2016-12-01| 3875.63
#2016-12-02| 3765.46
#2016-12-05| 3765.46
#2016-12-06| 3660.46
#2016-12-07| 3668.20
#2016-12-08| 3489.18
#2016-12-09| 3416.89
#2016-12-12| 3434.10
#2016-12-13| 3498.65
#2016-12-14| 3564.06
#2016-12-15| 3644.10
#2016-12-16| 3722.43
#2016-12-19| 3679.39
#2016-12-20| 3735.34
#2016-12-21| 3780.95
#2016-12-22| 3806.77
#2016-12-23| 3775.79
#2016-12-26| .
#2016-12-27| 3797.30
#2016-12-28| 3850.67
#2016-12-29| 3870.46
#2016-12-30| 3950.50
#2017-01-02| 4132.11
#2017-01-03| 4053.79
#2017-01-04| 3996.12
#2017-01-05| 4009.89
#2017-01-06| 4048.62
#2017-01-09| 4060.67
#2017-01-10| 4062.39
#2017-01-11| 4136.41
#2017-01-12| 4067.56
#2017-01-13| 4092.52
#2017-01-16| 4114.03
#2017-01-17| 4067.56
#2017-01-18| 4083.91
#2017-01-19| 4053.79
#2017-01-20| 4099.40
#2017-01-23| 4010.75
#2017-01-24| 4008.17
#2017-01-25| 4049.48
#2017-01-26| 4075.30
#2017-01-27| 4175.14
#2017-01-30| 4131.25
#2017-01-31| 4145.02
#2017-02-01| 4277.56
#2017-02-02| 4333.51
#2017-02-03| 4363.63
#2017-02-06| 4303.38
#2017-02-07| 4237.97
#2017-02-08| 4320.60
#2017-02-09| 4355.02
#2017-02-10| 4342.11
#2017-02-13| 4376.54
#2017-02-14| 4432.48
#2017-02-15| 4466.91
#2017-02-16| 4471.21
#2017-02-17| 4449.70
#2017-02-20| 4419.57
#2017-02-21| 4548.67
#2017-02-22| 4527.16
#2017-02-23| 4561.58
#2017-02-24| 4479.82
#2017-02-27| 4441.09
#2017-02-28| 4479.82
#2017-03-01| 4544.37
#2017-03-02| 4518.55
#2017-03-03| 4479.82
#2017-03-06| 4522.85
#2017-03-07| 4522.85
#2017-03-08| 4544.37
#2017-03-09| 4471.21
#2017-03-10| 4518.55
#2017-03-13| 4514.25
#2017-03-14| 4522.85
#2017-03-15| 4522.85
#2017-03-16| 4522.85
#2017-03-17| 4557.28
#2017-03-20| 4608.92
#2017-03-21| 4613.23
#2017-03-22| 4578.80
#2017-03-23| 4712.20
#2017-03-24| 4738.02
#2017-03-27| 4716.51
#2017-03-28| 4720.81
#2017-03-29| 4733.72
#2017-03-30| 4845.61
#2017-03-31| 4880.03
#2017-04-03| 4849.91
#2017-04-04| 4931.68
#2017-04-05| 4884.34
#2017-04-06| 4944.59
#2017-04-07| 4950.70
#2017-04-10| 4990.09
#2017-04-11| 5025.11
#2017-04-12| 5029.49
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4985.71
#2017-04-19| 5055.75
#2017-04-20| 5068.88
#2017-04-21| 4998.85
#2017-04-24| 5077.64
#2017-04-25| 5108.28
#2017-04-26| 5130.16
#2017-04-27| 5103.90
#2017-04-28| 5147.67
#2017-05-01| 5187.07
#2017-05-02| 5178.31
#2017-05-03| 5117.03
#2017-05-04| 5173.94
#2017-05-05| 5436.57
#2017-05-08| 5427.82
#2017-05-09| 5410.31
#2017-05-10| 5405.93
#2017-05-11| 5397.18
#2017-05-12| .
#2017-05-15| 5427.82
#2017-05-16| 5349.03
#2017-05-17| 5169.56
#2017-05-18| 5300.88
#2017-05-19| 5283.37
#2017-05-22| 5314.01
#2017-05-23| 5283.37
#2017-05-24| 5243.97
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 5252.73
#2017-05-30| 5160.81
#2017-05-31| 5152.05
#2017-06-01| 5121.41
#2017-06-02| 5025.11
#2017-06-05| .
#2017-06-06| 5261.48
#2017-06-07| 5283.37
#2017-06-08| 5309.63
#2017-06-09| 5379.67
#2017-06-12| 5344.65
#2017-06-13| 5388.42
#2017-06-14| 5353.41
#2017-06-15| 5274.61
#2017-06-16| 5213.33
#2017-06-19| 5235.22
#2017-06-20| 5143.30
#2017-06-21| 5213.33
#2017-06-22| 5156.43
#2017-06-23| 5152.05
#2017-06-26| 5073.26
#2017-06-27| 5060.13
#2017-06-28| 5121.41
#2017-06-29| 5051.37
#2017-06-30| 5261.48
#2017-07-03| 5379.67
#2017-07-04| 5366.54
#2017-07-05| 5423.44
#2017-07-06| 5388.42
#2017-07-07| 5405.93
#2017-07-10| 5414.69
#2017-07-11| 5366.54
#2017-07-12| 5410.31
#2017-07-13| 5401.56
#2017-07-14| 5419.06
#2017-07-17| 5440.95
#2017-07-18| 5410.31
#2017-07-19| 5366.54
#2017-07-20| 5370.91
#2017-07-21| 5357.78
#2017-07-24| 5327.14
#2017-07-25| 5397.18
#2017-07-26| 5489.10
#2017-07-27| 5349.03
#2017-07-28| 5379.67
#2017-07-31| 5375.29
#2017-08-01| 5349.03
#2017-08-02| 5287.75
#2017-08-03| 5156.43
#2017-08-04| 5257.11
#2017-08-07| 5287.75
#2017-08-08| 5349.03
#2017-08-09| 5375.29
#2017-08-10| 5309.63
#2017-08-11| 5314.01
#2017-08-14| 5344.65
#2017-08-15| 5287.75
#2017-08-16| 5449.71
#2017-08-17| 5016.36
#2017-08-18| 5143.30
#2017-08-21| 5055.75
#2017-08-22| 4990.09
#2017-08-23| 4963.83
#2017-08-24| 4955.07
#2017-08-25| 4955.07
#2017-08-28| 4920.06
#2017-08-29| 4876.28
#2017-08-30| 4915.68
#2017-08-31| 4981.34
#2017-09-01| 5033.86
#2017-09-04| 5060.13
#2017-09-05| 5038.24
#2017-09-06| 4946.32
#2017-09-07| 4937.56
#2017-09-08| 4906.92
#2017-09-11| 5011.98
#2017-09-12| 4976.96
#2017-09-13| 4898.17
#2017-09-14| 4906.92
#2017-09-15| 4758.10
#2017-09-18| 4863.15
#2017-09-19| 4876.28
#2017-09-20| 4911.30
#2017-09-21| 4893.79
#2017-09-22| 4788.74
#2017-09-25| 4823.76
#2017-09-26| 4788.74
#2017-09-27| 4858.77
#2017-09-28| 5011.98
#2017-09-29| 4946.32
#2017-10-02| 4911.30
#2017-10-03| 4815.00
#2017-10-04| 4946.32
#2017-10-05| 5003.22
#2017-10-06| 4915.68
#2017-10-09| 4937.56
#2017-10-10| 5025.11
#2017-10-11| 5033.86
#2017-10-12| 5042.62
#2017-10-13| 5016.36
#2017-10-16| 4841.26
#2017-10-17| 4806.25
#2017-10-18| 4775.61
#2017-10-19| 4692.44
#2017-10-20| 4709.95
#2017-10-23| 4705.57
#2017-10-24| 4696.81
#2017-10-25| 4731.83
#2017-10-26| 4850.02
#2017-10-27| 4867.53
#2017-10-30| 4959.45
#2017-10-31| 4933.19
#2017-11-01| 5011.98
#2017-11-02| 4963.83
#2017-11-03| 4526.10
#2017-11-06| 4609.27
#2017-11-07| 4456.06
#2017-11-08| 4618.02
#2017-11-09| 3734.69
#2017-11-10| 3650.65
#2017-11-13| 3571.86
#2017-11-14| 3469.43
#2017-11-15| 3648.02
#2017-11-16| 3695.29
#2017-11-17| 3646.27
#2017-11-20| 3501.82
#2017-11-21| 3382.76
#2017-11-22| 3376.63
#2017-11-23| 3265.45
#2017-11-24| 3207.67
#2017-11-27| 3158.64
#2017-11-28| 3434.41
#2017-11-29| 3430.91
#2017-11-30| 3503.57
#2017-12-01| 3366.12
#2017-12-04| 3240.93
#2017-12-05| 3211.17
#2017-12-06| 3253.19
#2017-12-07| 3418.65
#2017-12-08| 3507.07
#2017-12-11| 3503.57
#2017-12-12| 3448.42
#2017-12-13| 3470.30
#2017-12-14| 3715.43
#2017-12-15| 3668.16
#2017-12-18| 3822.24
#2017-12-19| 3750.45
#2017-12-20| 3812.61
#2017-12-21| 3801.22
#2017-12-22| 3789.84
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3847.62
#2017-12-28| 3803.85
#2017-12-29| 3753.95
#2018-01-01| .
#2018-01-02| 3852.00
#2018-01-03| 3795.97
#2018-01-04| 3692.67
#2018-01-05| 3733.81
#2018-01-08| 3843.25
#2018-01-09| 3802.98
#2018-01-10| 3708.43
#2018-01-11| 3679.54
#2018-01-12| 3742.57
#2018-01-15| 3823.11
#2018-01-16| 3862.51
#2018-01-17| 3837.99
#2018-01-18| 3852.88
#2018-01-19| 3784.59
#2018-01-22| 3840.62
#2018-01-23| 3855.50
#2018-01-24| 3709.30
#2018-01-25| 3554.35
#2018-01-26| 3520.20
#2018-01-29| 3479.93
#2018-01-30| 3620.88
#2018-01-31| 3580.61
#2018-02-01| 3610.38
#2018-02-02| 3538.59
#2018-02-05| 3506.20
#2018-02-06| 3549.09
#2018-02-07| 3697.05
#2018-02-08| 3611.25
#2018-02-09| 3754.83
#2018-02-12| 3767.08
#2018-02-13| 3696.17
#2018-02-14| 3764.46
#2018-02-15| 3720.68
#2018-02-16| 3732.94
#2018-02-19| 3761.83
#2018-02-20| 3913.28
#2018-02-21| 3880.02
#2018-02-22| 3873.01
#2018-02-23| 3913.28
#2018-02-26| 3923.79
#2018-02-27| 3931.67
#2018-02-28| 3883.52
#2018-03-01| 3873.89
#2018-03-02| 3753.07
#2018-03-05| 3774.09
#2018-03-06| 3791.59
#2018-03-07| 3816.11
#2018-03-08| 3852.00
#2018-03-09| 3777.59
#2018-03-12| 3786.34
#2018-03-13| 3752.20
#2018-03-14| 3851.13
#2018-03-15| 3802.10
#2018-03-16| 3759.20
#2018-03-19| 3788.09
#2018-03-20| 3878.26
#2018-03-21| 3895.77
#2018-03-22| 3830.11
#2018-03-23| 3823.99
#2018-03-26| 3858.13
#2018-03-27| 3820.48
#2018-03-28| 3762.70
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3887.02
#2018-04-04| 3778.73
#2018-04-05| 3835.98
#2018-04-06| 3899.49
#2018-04-09| 3913.81
#2018-04-10| 3869.08
#2018-04-11| 3750.99
#2018-04-12| 3691.06
#2018-04-13| 3715.21
#2018-04-16| 3730.42
#2018-04-17| 3679.43
#2018-04-18| 3667.80
#2018-04-19| 3723.26
#2018-04-20| 3676.74
#2018-04-23| 3691.95
#2018-04-24| 3623.07
#2018-04-25| 3640.06
#2018-04-26| 3650.80
#2018-04-27| .
#2018-04-30| 3580.13
#2018-05-01| 3614.12
#2018-05-02| 3673.16
#2018-05-03| 3687.48
#2018-05-04| 3700.00
#2018-05-07| 3864.61
#2018-05-08| 3889.65
#2018-05-09| 3937.07
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3912.91
#2018-05-15| 3913.81
#2018-05-16| 3916.49
#2018-05-17| 4052.47
#2018-05-18| 4032.79
#2018-05-21| .
#2018-05-22| 4057.84
#2018-05-23| 3955.85
#2018-05-24| 3838.66
#2018-05-25| 3839.56
#2018-05-28| 3741.15
#2018-05-29| 3696.42
#2018-05-30| 3681.22
#2018-05-31| 3734.89
#2018-06-01| 3791.25
#2018-06-04| 3758.15
#2018-06-05| .
#2018-06-06| 3725.05
#2018-06-07| 3689.27
#2018-06-08| 3646.33
#2018-06-11| 3720.58
#2018-06-12| 3696.42
#2018-06-13| 3678.53
#2018-06-14| 3705.37
#2018-06-15| 3751.89
#2018-06-18| 3739.36
#2018-06-19| 3735.79
#2018-06-20| 3667.80
#2018-06-21| 3652.59
#2018-06-22| 3674.95
#2018-06-25| 3610.54
#2018-06-26| 3537.19
#2018-06-27| 3521.08
#2018-06-28| 3478.14
#2018-06-29| 3533.61
#2018-07-02| 3444.15
#2018-07-03| 3510.35
#2018-07-04| 3513.93
#2018-07-05| 3443.26
#2018-07-06| 3448.62
#2018-07-09| 3530.93
#2018-07-10| 3558.66
#2018-07-11| 3475.46
#2018-07-12| 3493.35
#2018-07-13| 3481.72
#2018-07-16| 3486.20
#2018-07-17| 3551.50
#2018-07-18| 3576.55
#2018-07-19| 3588.18
#2018-07-20| 3748.31
#2018-07-23| 3701.79
#2018-07-24| 3700.90
#2018-07-25| 3681.22
#2018-07-26| 3772.46
#2018-07-27| 3603.39
#2018-07-30| 3643.64
#2018-07-31| 3677.64
#2018-08-01| 3649.91
#2018-08-02| 3595.34
#2018-08-03| 3623.07
#2018-08-06| 3623.07
#2018-08-07| 3591.76
#2018-08-08| 3649.91
#2018-08-09| 3684.79
#2018-08-10| 3620.38
#2018-08-13| 3598.91
#2018-08-14| 3533.61
#2018-08-15| 3642.75
#2018-08-16| 3579.23
#2018-08-17| 3672.27
#2018-08-20| 3767.99
#2018-08-21| 3886.97
#2018-08-22| 3889.65
#2018-08-23| 3893.23
#2018-08-24| 3902.18
#2018-08-27| 4020.26
#2018-08-28| 4081.09
#2018-08-29| 4022.05
#2018-08-30| 4001.48
#2018-08-31| 4003.27
#2018-09-03| 3941.54
#2018-09-04| 3861.03
#2018-09-05| 3820.77
#2018-09-06| 3848.50
#2018-09-07| 3891.44
#2018-09-10| 3920.07
#2018-09-11| 3856.55
#2018-09-12| 3793.93
#2018-09-13| 3704.47
#2018-09-14| 3728.63
#2018-09-17| 3719.68
#2018-09-18| 3740.26
#2018-09-19| 3756.36
#2018-09-20| 3778.73
#2018-09-21| 3916.49
#2018-09-24| 3876.23
#2018-09-25| 3847.61
#2018-09-26| 3810.93
#2018-09-27| 3824.35
#2018-09-28| 3886.08
#2018-10-01| 3777.83
#2018-10-02| 3693.74
#2018-10-03| 3667.80
#2018-10-04| 3649.91
#2018-10-05| 3582.81
#2018-10-08| 3591.76
#2018-10-09| 3623.07
#2018-10-10| 3530.93
#2018-10-11| 3521.98
#2018-10-12| 3600.70
#2018-10-15| 3655.27
#2018-10-16| 3736.68
#2018-10-17| 3776.04
#2018-10-18| 3765.31
#2018-10-19| 3706.26
#2018-10-22| 3727.73
#2018-10-23| 3647.22
#2018-10-24| 3700.90
#2018-10-25| 3683.90
#2018-10-26| 3641.85
#2018-10-29| 3785.88
#2018-10-30| 3644.54
#2018-10-31| 3695.53
#2018-11-01| 3758.15
#2018-11-02| 3668.69
#2018-11-05| 3617.70
#2018-11-06| 3839.56
#2018-11-07| 4129.40
#2018-11-08| 4374.52
#2018-11-09| 4334.26
#2018-11-12| 4281.48
#2018-11-13| 4298.48
#2018-11-14| 4255.54
#2018-11-15| 4204.55
#2018-11-16| 4161.61
#2018-11-19| 4091.83
#2018-11-20| 4097.20
#2018-11-21| 4185.76
#2018-11-22| 4174.13
#2018-11-23| 4203.65
#2018-11-26| 4312.79
#2018-11-27| 4347.68
#2018-11-28| 4404.93
#2018-11-29| 4341.42
#2018-11-30| 4401.36
#2018-12-03| 4524.81
#2018-12-04| 4497.97
#2018-12-05| 4478.29
#2018-12-06| 4382.57
#2018-12-07| 4469.34
#2018-12-10| 4361.10
#2018-12-11| 4415.67
#2018-12-12| 4512.28
#2018-12-13| 4723.41
#2018-12-14| 4696.57
#2018-12-17| 4664.36
#2018-12-18| 4589.22
#2018-12-19| 4503.34
#2018-12-20| 4445.19
#2018-12-21| 4481.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4370.05
#2018-12-28| 4402.25
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4489.03
#2019-01-03| 4425.51
#2019-01-04| 4430.88
#2019-01-07| 4421.04
#2019-01-08| 4474.71
#2019-01-09| 4574.91
#2019-01-10| 4526.60
#2019-01-11| 4514.07
#2019-01-14| 4489.03
#2019-01-15| 4540.91
#2019-01-16| 4521.23
#2019-01-17| 4539.12
#2019-01-18| 4639.32
#2019-01-21| 4692.99
#2019-01-22| 4633.95
#2019-01-23| 4598.16
#2019-01-24| 4671.52
#2019-01-25| 4635.74
#2019-01-28| 4571.33
#2019-01-29| 4798.55
#2019-01-30| 4843.28
#2019-01-31| 4812.86
#2019-02-01| 4866.54
#2019-02-04| 4771.71
#2019-02-05| 4769.92
#2019-02-06| 4752.03
#2019-02-07| 4524.81
#2019-02-08| 4596.38
#2019-02-11| 4816.44
#2019-02-12| 4916.64
#2019-02-13| 4954.21
#2019-02-14| 4991.78
#2019-02-15| 4956.00
#2019-02-18| 4930.95
#2019-02-19| 4948.84
#2019-02-20| 4902.32
#2019-02-21| 4925.58
#2019-02-22| 4893.38
#2019-02-25| 4893.38
#2019-02-26| 4938.11
#2019-02-27| 4893.38
#2019-02-28| 4884.43
#2019-03-01| 4828.97
#2019-03-04| 4846.86
#2019-03-05| 4807.50
#2019-03-06| 4771.71
#2019-03-07| 4768.14
#2019-03-08| 4685.83
#2019-03-11| 4769.92
#2019-03-12| 4898.75
#2019-03-13| 4961.37
#2019-03-14| 4991.78
#2019-03-15| 5009.67
#2019-03-18| 5083.03
#2019-03-19| 5074.08
#2019-03-20| 5086.61
#2019-03-21| 5045.46
#2019-03-22| 4848.65
#2019-03-25| 4798.55
#2019-03-26| 4866.54
#2019-03-27| 4927.37
#2019-03-28| 4957.79
#2019-03-29| 5009.67
#2019-04-01| 5186.80
#2019-04-02| 5179.64
#2019-04-03| 5324.57
#2019-04-04| 5321.35
#2019-04-05| 5355.77
#2019-04-08| 5382.95
#2019-04-09| 5375.70
#2019-04-10| 5390.20
#2019-04-11| 5379.33
#2019-04-12| 5381.14
#2019-04-15| 5437.30
#2019-04-16| 5468.11
#2019-04-17| 5466.29
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5478.98
#2019-04-24| 5533.33
#2019-04-25| 5549.64
#2019-04-26| 5515.21
#2019-04-29| 5486.22
#2019-04-30| 5453.61
#2019-05-01| 5498.91
#2019-05-02| 5341.28
#2019-05-03| 5337.65
#2019-05-06| 5261.56
#2019-05-07| 5328.59
#2019-05-08| 5295.98
#2019-05-09| 5096.68
#2019-05-10| 5163.72
#2019-05-13| 4929.99
#2019-05-14| 5064.07
#2019-05-15| 4993.41
#2019-05-16| 5064.07
#2019-05-17| .
#2019-05-20| 4888.32
#2019-05-21| 5080.37
#2019-05-22| 5158.28
#2019-05-23| 4973.48
#2019-05-24| 5011.52
#2019-05-27| 5020.58
#2019-05-28| 5181.84
#2019-05-29| 4964.42
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 4935.43
#2019-06-04| 4935.43
#2019-06-05| .
#2019-06-06| 4843.02
#2019-06-07| 4968.04
#2019-06-10| .
#2019-06-11| 5074.94
#2019-06-12| 5112.99
#2019-06-13| 5141.98
#2019-06-14| 5154.66
#2019-06-17| 5223.51
#2019-06-18| 5227.13
#2019-06-19| 5190.90
#2019-06-20| 5364.83
#2019-06-21| 5361.21
#2019-06-24| 5335.84
#2019-06-25| 5390.20
#2019-06-26| 5335.84
#2019-06-27| 5201.77
#2019-06-28| 5136.54
#2019-07-01| 5361.21
#2019-07-02| 5361.21
#2019-07-03| 5363.02
#2019-07-04| 5384.76
#2019-07-05| 5276.05
#2019-07-08| 5363.02
#2019-07-09| 5314.10
#2019-07-10| 5359.40
#2019-07-11| 5381.14
#2019-07-12| 5276.05
#2019-07-15| 5317.72
#2019-07-16| 5332.22
#2019-07-17| 5319.54
#2019-07-18| 5326.78
#2019-07-19| 5359.40
#2019-07-22| 5312.29
#2019-07-23| 5399.26
#2019-07-24| 5334.03
#2019-07-25| 5363.02
#2019-07-26| 5335.84
#2019-07-29| 5344.90
#2019-07-30| 5000.65
#2019-07-31| 5026.02
#2019-08-01| 5127.48
#2019-08-02| 4997.03
#2019-08-05| 4844.84
#2019-08-06| 4922.74
#2019-08-07| 4984.35
#2019-08-08| 5036.89
#2019-08-09| 4973.48
#2019-08-12| 4850.27
#2019-08-13| 4801.35
#2019-08-14| 4788.67
#2019-08-15| 4574.87
#2019-08-16| 4578.50
#2019-08-19| 4607.49
#2019-08-20| 4663.65
#2019-08-21| 4826.72
#2019-08-22| 4826.72
#2019-08-23| 4859.33
#2019-08-26| 4852.08
#2019-08-27| 4788.67
#2019-08-28| 4707.14
#2019-08-29| 4414.53
#2019-08-30| 4515.99
#2019-09-02| 4510.55
#2019-09-03| 4463.45
#2019-09-04| 4525.95
#2019-09-05| 4533.20
#2019-09-06| 4580.31
#2019-09-09| 4747.00
#2019-09-10| 4819.47
#2019-09-11| 5000.65
#2019-09-12| 5015.15
#2019-09-13| 5016.96
#2019-09-16| 4946.30
#2019-09-17| 4944.49
#2019-09-18| 5035.08
#2019-09-19| 5111.17
#2019-09-20| 4997.03
#2019-09-23| 4906.44
#2019-09-24| 5004.28
#2019-09-25| 4971.66
#2019-09-26| 4968.04
#2019-09-27| 4937.24
#2019-09-30| 4817.66
#2019-10-01| 4803.16
#2019-10-02| 4681.77
#2019-10-03| 4708.95
#2019-10-04| 4765.11
#2019-10-07| 4770.55
#2019-10-08| 4701.70
#2019-10-09| 4743.37
#2019-10-10| 4747.00
#2019-10-11| 4886.51
#2019-10-14| 4897.38
#2019-10-15| 4891.94
#2019-10-16| 4747.00
#2019-10-17| 4795.92
#2019-10-18| 4774.17
#2019-10-21| 4882.88
#2019-10-22| 4861.14
#2019-10-23| 4917.31
#2019-10-24| 4884.70
#2019-10-25| 4953.55
#2019-10-28| 5004.28
#2019-10-29| 4901.00
#2019-10-30| 4982.53
#2019-10-31| 4953.55
#2019-11-01| 5069.50
#2019-11-04| 5084.00
#2019-11-05| 4973.48
#2019-11-06| 4917.31
#2019-11-07| 5457.23
#2019-11-08| 5656.54
#2019-11-11| 5681.90
#2019-11-12| 5689.15
#2019-11-13| 5756.19
#2019-11-14| 5797.86
#2019-11-15| 5857.65
#2019-11-18| 5774.30
#2019-11-19| 5794.23
#2019-11-20| 5799.67
#2019-11-21| 5738.07
#2019-11-22| 5734.44
#2019-11-25| 5799.67
#2019-11-26| 5868.52
#2019-11-27| 5848.59
#2019-11-28| 5893.89
#2019-11-29| 5846.78
#2019-12-02| 5960.92
#2019-12-03| 5902.94
#2019-12-04| 5946.43
#2019-12-05| 5977.23
#2019-12-06| 6056.95
#2019-12-09| 6006.22
#2019-12-10| 5953.68
#2019-12-11| 5997.16
#2019-12-12| 6180.15
#2019-12-13| 6169.28
#2019-12-16| 6241.76
#2019-12-17| 6256.25
#2019-12-18| 6185.59
#2019-12-19| 6142.11
#2019-12-20| 6056.95
#2019-12-23| 6105.87
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 6185.59
#2019-12-30| 6098.62
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5973.61
#2020-01-03| 5875.77
#2020-01-06| 5873.96
#2020-01-07| 5794.23
#2020-01-08| 5846.78
#2020-01-09| 5812.35
#2020-01-10| 5770.68
#2020-01-13| 5750.75
#2020-01-14| 5730.82
#2020-01-15| 5864.90
#2020-01-16| 5931.93
#2020-01-17| 5997.16
#2020-01-20| 6000.78
#2020-01-21| 6022.53
#2020-01-22| 6042.46
#2020-01-23| 5960.92
#2020-01-24| 6069.63
#2020-01-27| 5966.36
#2020-01-28| 6031.58
#2020-01-29| 6241.76
#2020-01-30| 6051.51
#2020-01-31| 6095.00
#2020-02-03| 6080.50
#2020-02-04| 6214.58
#2020-02-05| 6538.90
#2020-02-06| 6546.14
#2020-02-07| 6489.98
#2020-02-10| 6413.88
#2020-02-11| 6508.10
#2020-02-12| 6352.28
#2020-02-13| 6272.56
#2020-02-14| 6308.79
#2020-02-17| 6319.67
#2020-02-18| 6290.68
#2020-02-19| 6453.74
#2020-02-20| 6497.23
#2020-02-21| 6529.84
#2020-02-24| 6232.70
#2020-02-25| 6114.93
#2020-02-26| 6145.73
#2020-02-27| 5975.42
#2020-02-28| 5883.01
#2020-03-02| 5951.86
#2020-03-03| 6259.88
#2020-03-04| 6361.34
#2020-03-05| 6348.65
#2020-03-06| 6123.99
#2020-03-09| 5774.30
#2020-03-10| 5703.64
#2020-03-11| 5482.60
#2020-03-12| 4975.29
#2020-03-13| 5035.08
#2020-03-16| 4837.59
#2020-03-17| 4859.33
#2020-03-18| 4464.35
#2020-03-19| 4402.75
#2020-03-20| 4699.89
#2020-03-23| 4334.81
#2020-03-24| 4823.09
#2020-03-25| 5094.87
#2020-03-26| 5058.63
#2020-03-27| 4973.48
#2020-03-30| 4933.62
#2020-03-31| 5006.09
#2020-04-01| 4922.74
#2020-04-02| 5042.32
#2020-04-03| 5212.64
#2020-04-06| 5091.24
#2020-04-07| 5379.33
#2020-04-08| 5329.77
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 5557.51
#2020-04-15| 5293.04
#2020-04-16| 5234.27
#2020-04-17| 5405.07
#2020-04-20| 5401.40
#2020-04-21| 5226.92
#2020-04-22| 5234.27
#2020-04-23| 5333.45
#2020-04-24| 5155.30
#2020-04-27| 5217.74
#2020-04-28| 5474.86
#2020-04-29| 5460.17
#2020-04-30| 5383.03
#2020-05-01| 5349.97
#2020-05-04| 5274.67
#2020-05-05| 5474.86
#2020-05-06| 5296.71
#2020-05-07| 5450.99
#2020-05-08| 5450.99
#2020-05-11| 5583.22
#2020-05-12| 5709.95
#2020-05-13| 5658.52
#2020-05-14| 5443.64
#2020-05-15| 5583.22
#2020-05-18| 5766.88
#2020-05-19| 5752.19
#2020-05-20| 5796.26
#2020-05-21| 5796.26
#2020-05-22| 5796.26
#2020-05-25| 6035.02
#2020-05-26| 6187.46
#2020-05-27| 6005.64
#2020-05-28| 6130.52
#2020-05-29| 6279.29
#2020-06-01| 6279.29
#2020-06-02| 6372.95
#2020-06-03| 6462.95
#2020-06-04| 6442.74
#2020-06-05| 6442.74
#2020-06-08| 6472.13
#2020-06-09| 6611.71
#2020-06-10| 6453.76
#2020-06-11| 6125.01
#2020-06-12| 6084.61
#2020-06-15| 6156.24
#2020-06-16| 6231.54
#2020-06-17| 6249.90
#2020-06-18| 6095.63
#2020-06-19| 6093.79
#2020-06-22| 6181.95
#2020-06-23| 6288.47
#2020-06-24| 6189.29
#2020-06-25| 6071.75
#2020-06-26| 6097.46
#2020-06-29| 6106.65
#2020-06-30| 6202.15
#2020-07-01| 6418.87
#2020-07-02| 6532.74
#2020-07-03| 6477.64
#2020-07-06| 6518.04
#2020-07-07| 6587.83
#2020-07-08| 6753.13
#2020-07-09| 6881.69
#2020-07-10| 6817.41
#2020-07-13| 6969.84
#2020-07-14| 6769.66
#2020-07-15| 7193.91
#2020-07-16| 7249.00
#2020-07-17| 7348.18
#2020-07-20| 7574.08
#2020-07-21| 7772.43
#2020-07-22| 7798.14
#2020-07-23| 7943.23
#2020-07-24| 7787.12
#2020-07-27| 7750.39
#2020-07-28| 7643.87
#2020-07-29| 7414.30
#2020-07-30| 7504.29
#2020-07-31| 7454.70
#2020-08-03| 7651.22
#2020-08-04| 7594.28
#2020-08-05| 7735.70
#2020-08-06| 7713.66
#2020-08-07| 7864.26
#2020-08-10| 7777.94
#2020-08-11| 8512.57
#2020-08-12| 8428.09
#2020-08-13| 8569.51
#2020-08-14| 8529.10
#2020-08-17| 8575.02
#2020-08-18| 8503.39
#2020-08-19| 8510.74
#2020-08-20| 8424.42
#2020-08-21| 8534.61
#2020-08-24| 8747.66
#2020-08-25| 8698.07
#2020-08-26| 8832.14
#2020-08-27| 8665.01
#2020-08-28| 8655.83
#2020-08-31| 8709.09
#2020-09-01| 8613.59
#2020-09-02| 8968.05
#2020-09-03| 8892.75
#2020-09-04| 8490.54
#2020-09-07| 8769.70
#2020-09-08| 8446.46
#2020-09-09| 8769.70
#2020-09-10| 8644.81
#2020-09-11| 8644.81
#2020-09-14| 8668.68
#2020-09-15| 8721.95
#2020-09-16| 8889.08
#2020-09-17| 8944.17
#2020-09-18| 8964.38
#2020-09-21| 8861.53
#2020-09-22| 8804.59
#2020-09-23| 8889.08
#2020-09-24| 8795.41
#2020-09-25| 8786.23
#2020-09-28| 8949.68
#2020-09-29| 9081.92
#2020-09-30| 9458.42
#2020-10-01| 9642.08
#2020-10-02| 9637.48
#2020-10-05| 9876.24
#2020-10-06| 9761.45
#2020-10-07|10078.26
#2020-10-08|10179.28
#2020-10-09|10009.39
#2020-10-12|10385.89
#2020-10-13|10376.71
#2020-10-14|10633.83
#2020-10-15|10376.71
#2020-10-16|10404.26
#2020-10-19|10307.84
#2020-10-20|10266.51
#2020-10-21| 9991.03
#2020-10-22| 9724.72
#2020-10-23| 9752.27
#2020-10-26| 9458.42
#2020-10-27| 9550.25
#2020-10-28| 9348.22
#2020-10-29|10059.90
#2020-10-30|10018.58
#2020-11-02| 9839.51
#2020-11-03|10229.78
#2020-11-04| 9871.65
#2020-11-05|10583.33
#2020-11-06|10574.14
#2020-11-09|10280.29
#2020-11-10|10413.44
#2020-11-11|10812.90
#2020-11-12|10886.36
#2020-11-13|10766.98
#2020-11-16|10615.47
#2020-11-17|10620.06
#2020-11-18|10698.11
#2020-11-19|10946.05
#2020-11-20|11405.20
#2020-11-23|11276.64
#2020-11-24|10946.05
#2020-11-25|10959.83
#2020-11-26|10909.32
#2020-11-27|11331.73
#2020-11-30|11712.83
#2020-12-01|11414.38
#2020-12-02|11405.20
#2020-12-03|10978.19
#2020-12-04|11129.71
#2020-12-07|11382.24
#2020-12-08|11386.83
#2020-12-09|11418.97
#2020-12-10|11230.72
#2020-12-11|11492.44
#2020-12-14|11648.55
#2020-12-15|11827.61
#2020-12-16|11859.75
#2020-12-17|12029.64
#2020-12-18|12240.84
#2020-12-21|12396.95
#2020-12-22|12883.65
#2020-12-23|12773.45
#2020-12-24|12773.45
#2020-12-25|12773.45
#2020-12-28|13544.82
#2020-12-29|13397.89
#2020-12-30|13218.83
#2020-12-31|13218.83
#2021-01-01|13218.83
#2021-01-04|13558.59
#2021-01-05|13439.22
#2021-01-06|13866.22
#2021-01-07|14325.37
#2021-01-08|14325.37
#2021-01-11|13971.83
#2021-01-12|13090.27
#2021-01-13|13397.89
#2021-01-14|13278.52
#2021-01-15|12516.33
#2021-01-18|12635.71
#2021-01-19|13090.27
#2021-01-20|13159.14
#2021-01-21|13677.97
#2021-01-22|13434.62
#2021-01-25|13361.16
#2021-01-26|12902.01
#2021-01-27|12181.16
#2021-01-28|12488.78
#2021-01-29|12250.03
#2021-02-01|12194.93
#2021-02-02|12424.50
#2021-02-03|12635.71
#2021-02-04|12295.94
#2021-02-05|12268.39
#2021-02-08|12204.11
#2021-02-09|11735.78
#2021-02-10|11281.23
#2021-02-11|11937.81
#2021-02-12|11946.99
#2021-02-15|12130.65
#2021-02-16|12548.47
#2021-02-17|12263.80
#2021-02-18|11914.85
#2021-02-19|11703.64
#2021-02-22|11299.59
#2021-02-23|10909.32
#2021-02-24|10376.71
#2021-02-25|10868.00
#2021-02-26|10601.69
#2021-03-01|10776.17
#2021-03-02|10551.19
#2021-03-03|10009.39
#2021-03-04| 9963.48
#2021-03-05| 9573.20
#2021-03-08| 9793.59
#2021-03-09|10445.58
#2021-03-10|10555.78
#2021-03-11|10918.50
#2021-03-12|10771.58
#2021-03-15|10698.11
#2021-03-16|10753.21
#2021-03-17|10128.77
#2021-03-18|10078.26
#2021-03-19|10243.56
#2021-03-22|10427.22
#2021-03-23|10564.96
#2021-03-24|10399.67
#2021-03-25|10454.76
#2021-03-26|10900.14
#2021-03-29|11175.62
#2021-03-30|11432.75
#2021-03-31|11956.17
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|11469.48
#2021-04-07|11249.09
#2021-04-08|11517.23
#2021-04-09|11600.33
#2021-04-12|11095.57
#2021-04-13|11093.72
#2021-04-14|10990.18
#2021-04-15|11212.05
#2021-04-16|11463.51
#2021-04-19|11300.80
#2021-04-20|10923.62
#2021-04-21|11139.95
#2021-04-22|12277.05
#2021-04-23|12147.63
#2021-04-26|12262.26
#2021-04-27|12773.96
#2021-04-28|12300.16
#2021-04-29|11935.00
#2021-04-30| .
#2021-05-03|11417.29
#2021-05-04|10649.97
#2021-05-05|11500.49
#2021-05-06|10742.42
#2021-05-07|11324.84
#2021-05-10|10899.58
#2021-05-11|10571.39
#2021-05-12|10469.70
#2021-05-13| .
#2021-05-14| .
#2021-05-17|10492.81
#2021-05-18|10696.20
#2021-05-19|10474.32
#2021-05-20|10677.71
#2021-05-21|10728.55
#2021-05-24| .
#2021-05-25|10862.60
#2021-05-26|10871.85
#2021-05-27|10811.76
#2021-05-28|11038.25
#2021-05-31|10945.81
#2021-06-01|11019.76
#2021-06-02|10451.21
#2021-06-03|10349.52
#2021-06-04|10428.10
#2021-06-07|10210.85
#2021-06-08|10049.06
#2021-06-09|10067.55
#2021-06-10| 9975.10
#2021-06-11| 9878.03
#2021-06-14|10368.01
#2021-06-15|10455.83
#2021-06-16|10890.34
#2021-06-17|10821.00
#2021-06-18|10580.64
#2021-06-21|10705.44
#2021-06-22|10710.06
#2021-06-23|10534.36
#2021-06-24|10791.24
#2021-06-25|10803.15
#2021-06-28|10861.60
#2021-06-29|11476.71
#2021-06-30|11292.78
#2021-07-01|11711.39
#2021-07-02|11329.18
#2021-07-05|11316.41
#2021-07-06|11582.58
#2021-07-07|11664.42
#2021-07-08|11365.56
#2021-07-09|11149.34
#2021-07-12|11478.00
#2021-07-13|11426.70
#2021-07-14|11292.14
#2021-07-15|10577.55
#2021-07-16|10483.73
#2021-07-19|10543.14
#2021-07-20|10458.16
#2021-07-21|10926.18
#2021-07-22|11361.75
#2021-07-23|10799.23
#2021-07-26|10788.66
#2021-07-27|10518.37
#2021-07-28|10696.99
#2021-07-29|10619.14
#2021-07-30|10669.34
#2021-08-02|10888.14
#2021-08-03|11024.55
#2021-08-04|11316.28
#2021-08-05|11327.34
#2021-08-06|11462.27
#2021-08-09|11533.42
#2021-08-10|11397.76
#2021-08-11|11159.29
#2021-08-12|10751.00
#2021-08-13|11142.03
#2021-08-16|11117.63
#2021-08-17|10970.17
#2021-08-18|11269.15
#2021-08-19|11457.72
#2021-08-20|11617.78
#2021-08-23|11774.52
#2021-08-24|11965.61
#2021-08-25|11810.27
#2021-08-26|11896.66
#2021-08-27|11732.61
#2021-08-30|11738.38
#2021-08-31|11710.24
#2021-09-01|11814.82
#2021-09-02|12222.01
#2021-09-03|12216.91
#2021-09-06|12146.37
#2021-09-07|12168.92
#2021-09-08|11628.03
#2021-09-09|11623.49
#2021-09-10|11513.25
#2021-09-13|12004.31
#2021-09-14|11959.95
#2021-09-15|11622.01
#2021-09-16|11735.13
#2021-09-17|11408.68
#2021-09-20|11381.45
#2021-09-21|11581.09
#2021-09-22|11797.42
#2021-09-23|12259.42
#2021-09-24|11984.09
#2021-09-27|12040.80
#2021-09-28|11870.17
#2021-09-29|12246.27
#2021-09-30|11818.46
#2021-10-01|11395.97
#2021-10-04|10577.54
#2021-10-05|10575.33
#2021-10-06|10724.15
#2021-10-07|10549.27
#2021-10-08|10212.67
#2021-10-11|10288.19
#2021-10-12|10827.92
#2021-10-13|11343.01
#2021-10-14|11202.05
#2021-10-15|11566.54
#2021-10-18|11433.32
#2021-10-19|11571.09
#2021-10-20|12236.40
#2021-10-21|12483.91
#2021-10-22|12601.15
#2021-10-25|12393.53
#2021-10-26|12536.51
#2021-10-27|12563.86
#2021-10-28|12842.25
#2021-10-29|12789.30
#2021-11-01|12819.54
#2021-11-02|12254.99
#2021-11-03|10051.44
#2021-11-04|10156.15
#2021-11-05| 9693.78
#2021-11-08|10327.20
#2021-11-09|10290.16
#2021-11-10|10623.67
#2021-11-11|10641.86
#2021-11-12|10965.91
#2021-11-15|10685.60
#2021-11-16|10626.97
#2021-11-17|10680.31
#2021-11-18|10698.25
#2021-11-19|10349.99
#2021-11-22|10092.11
#2021-11-23| 9781.20
#2021-11-24| 9845.96
#2021-11-25|10381.45
#2021-11-26|10302.79
#2021-11-29|10197.29
#2021-11-30|10130.01
#2021-12-01|10034.53
#2021-12-02| 9556.86
#2021-12-03| 9354.83
#2021-12-06| 9338.24
#2021-12-07| 9908.07
#2021-12-08| 9900.08
#2021-12-09| 9762.64
#2021-12-10| 9458.86
#2021-12-13| 9398.20
#2021-12-14| 8917.96
#2021-12-15| 8941.68
#2021-12-16| 9131.18
#2021-12-17| 8947.70
#2021-12-20| 8761.15
#2021-12-21| 8852.46
#2021-12-22| 8936.70
#2021-12-23| 9034.89
#2021-12-24| .
#2021-12-27| 9124.78
#2021-12-28| 8932.58
#2021-12-29| 9004.96
#2021-12-30| 9220.46
#2021-12-31| .
#2022-01-03| 9158.48
#2022-01-04| 9183.67
#2022-01-05| 9089.60
#2022-01-06| 8672.46
#2022-01-07| 8420.60
#2022-01-10| 8328.98
#2022-01-11| 8436.45
#2022-01-12| 8479.33
#2022-01-13| 8653.41
#2022-01-14| 8481.42
#2022-01-17| 8543.11
#2022-01-18| 8421.39
#2022-01-19| 8433.19
#2022-01-20| 8934.14
#2022-01-21| 8140.47
#2022-01-24| 8036.25
#2022-01-25| 7671.83
#2022-01-26| 8110.60
#2022-01-27| 8075.45
#2022-01-28| 7762.64
#2022-01-31| 8165.59
#2022-02-01| 7846.26
#2022-02-02| 8033.60
#2022-02-03| 7788.50
#2022-02-04| 7675.81
#2022-02-07| 7660.69
#2022-02-08| 7424.99
#2022-02-09| 7770.30
#2022-02-10| 7576.88
#2022-02-11| 7695.47
#2022-02-14| 7508.37
#2022-02-15| 8063.08
#2022-02-16| 7944.68
#2022-02-17| 7879.86
#2022-02-18| 7578.10
#2022-02-21| 7494.42
#2022-02-22| 7499.27
#2022-02-23| 7460.99
#2022-02-24| 8299.63
#2022-02-25| 8704.75
#2022-02-28|10003.42
#2022-03-01| 9861.54
#2022-03-02| 9273.21
#2022-03-03| 8997.70
#2022-03-04| 8993.33
#2022-03-07| 9787.55
#2022-03-08|10810.29
#2022-03-09|10134.66
#2022-03-10| 9621.97
#2022-03-11| 9848.58
#2022-03-14| 9381.85
#2022-03-15| 9088.21
#2022-03-16| 9389.16
#2022-03-17| 9646.85
#2022-03-18| 9584.86
#2022-03-21| 9387.50
#2022-03-22| 9291.28
#2022-03-23| 8980.00
#2022-03-24| 8827.25
#2022-03-25| 8766.18
#2022-03-28| 8632.47
#2022-03-29| 8746.70
#2022-03-30| 9237.94
#2022-03-31| 9184.18
#2022-04-01| 9655.82
#2022-04-04| 9213.43
#2022-04-05| 9998.81
#2022-04-06| 9699.81
#2022-04-07| 9620.60
#2022-04-08| 9847.53
#2022-04-11| 9687.43
#2022-04-12| 9297.17
#2022-04-13| 9203.61
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 9337.60
#2022-04-20| 9574.14
#2022-04-21| 9247.55
#2022-04-22| 8903.93
#2022-04-25| 8708.93
#2022-04-26| 8172.21
#2022-04-27| 8247.18
#2022-04-28| 8138.65
#2022-04-29| 8394.11
#2022-05-02| 7740.57
#2022-05-03| 8008.98
#2022-05-04| 7991.10
#2022-05-05| 7955.18
#2022-05-06| 7562.78
#2022-05-09| 7062.65
#2022-05-10| 6971.65
#2022-05-11| 7118.65
#2022-05-12| 6808.17
#2022-05-13| .
#2022-05-16| 6877.08
#2022-05-17| 7018.41
#2022-05-18| 7205.32
#2022-05-19| 7233.88
#2022-05-20| 7204.98
#2022-05-23| 7543.81
#2022-05-24| 7821.33
#2022-05-25| 7725.97
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 8255.48
#2022-05-31| 8137.90
#2022-06-01| 8095.15
#2022-06-02| 8056.35
#2022-06-03| 8015.16
#2022-06-06| .
#2022-06-07| 8344.62
#2022-06-08| 8386.28
#2022-06-09| 8253.11
#2022-06-10| 8056.86
#2022-06-13| 7499.11
#2022-06-14| 7362.81
#2022-06-15| 7444.03
#2022-06-16| 7414.93
#2022-06-17| 7451.44
#2022-06-20| 7875.60
#2022-06-21| 7994.66
#2022-06-22| 8010.10
#2022-06-23| 7715.27
#2022-06-24| 7548.74
#2022-06-27| 7711.94
#2022-06-28| 7680.73
#2022-06-29| 7281.46
#2022-06-30| 6881.16
#2022-07-01| 7067.73
#2022-07-04| 7106.58
#2022-07-05| 7202.38
#2022-07-06| 7330.57
#2022-07-07| 7645.05
#2022-07-08| 7833.68
#2022-07-11| 7882.83
#2022-07-12| 8051.16
#2022-07-13| 7885.09
#2022-07-14| 7666.56
#2022-07-15| 7418.81
#2022-07-18| 7641.64
#2022-07-19| 7615.30
#2022-07-20| 7822.23
#2022-07-21| 7695.06
#2022-07-22| 8022.75
#2022-07-25| 7815.30
#2022-07-26| 7401.61
#2022-07-27| 7389.99
#2022-07-28| 8552.17
#2022-07-29| 8692.32
#2022-08-01| 8531.82
#2022-08-02| 8627.52
#2022-08-03| 8467.10
#2022-08-04| 8697.56
#2022-08-05| 8917.16
#2022-08-08| 8535.09
#2022-08-09| 8347.57
#2022-08-10| 9075.59
#2022-08-11| 9170.18
#2022-08-12| 8839.08
#2022-08-15| 8740.18
#2022-08-16| 8692.11
#2022-08-17| 8932.82
#2022-08-18| 8754.52
#2022-08-19| 8781.99
#2022-08-22| 8611.75
#2022-08-23| 8552.72
#2022-08-24| 8655.05
#2022-08-25| 8846.04
#2022-08-26| 8720.60
#2022-08-29| 8410.73
#2022-08-30| 8576.11
#2022-08-31| 8549.77
#2022-09-01| 8015.59
#2022-09-02| 8256.79
#2022-09-05| 8435.70
#2022-09-06| 8055.95
#2022-09-07| 8151.20
#2022-09-08| 8354.47
#2022-09-09| 8353.71
#2022-09-12| 8410.25
#2022-09-13| 8053.64
#2022-09-14| 7959.16
#2022-09-15| 7732.66
#2022-09-16| 7472.31
#2022-09-19| 7098.37
#2022-09-20| 6933.73
#2022-09-21| 7207.36
#2022-09-22| 6898.97
#2022-09-23| 6877.82
#2022-09-26| 6799.62
#2022-09-27| 6839.17
#2022-09-28| 6750.61
#2022-09-29| 6375.80
#2022-09-30| 6501.79
#2022-10-03| 6484.11
#2022-10-04| 6843.21
#2022-10-05| 6590.32
#2022-10-06| 6481.83
#2022-10-07| 6354.46
#2022-10-10| 6297.47
#2022-10-11| 6198.72
#2022-10-12| 6198.35
#2022-10-13| 6193.71
#2022-10-14| 6465.06
#2022-10-17| 6503.23
#2022-10-18| 6691.24
#2022-10-19| 6628.02
#2022-10-20| 6509.60
#2022-10-21| 6438.47
#2022-10-24| 6580.38
#2022-10-25| 6563.44
#2022-10-26| 6957.00
#2022-10-27| 6951.91
#2022-10-28| 6819.38
#2022-10-31| 6811.77
#2022-11-01| 6888.39
#2022-11-02| 7212.24
#2022-11-03| 7327.74
#2022-11-04| 7085.46
#2022-11-07| 7397.89
#2022-11-08| 7716.99
#2022-11-09| 7683.15
#2022-11-10| 8583.38
#2022-11-11| 8376.98
#2022-11-14| 8072.75
#2022-11-15| 8293.49
#2022-11-16| 7979.10
#2022-11-17| 8016.21
#2022-11-18| 7945.11
#2022-11-21| 7774.78
#2022-11-22| 7982.29
#2022-11-23| 8138.28
#2022-11-24| 8367.74
#2022-11-25| 8182.92
#2022-11-28| 8019.65
#2022-11-29| 8072.78
#2022-11-30| 8226.19
#2022-12-01| 8306.05
#2022-12-02| 8437.97
#2022-12-05| 8659.85
#2022-12-06| 8566.94
#2022-12-07| 8508.95
#2022-12-08| 8749.36
#2022-12-09| 9309.16
#2022-12-12| 9281.49
#2022-12-13| 9402.88
#2022-12-14| 9425.80
#2022-12-15| 9229.89
#2022-12-16| 8864.11
#2022-12-19| 9008.58
#2022-12-20| 8736.76
#2022-12-21| 8863.28
#2022-12-22| 8978.18
#2022-12-23| 9067.91
#2022-12-26| .
#2022-12-27| 9200.70
#2022-12-28| 9131.56
#2022-12-29| 9316.16
#2022-12-30| 9240.82
#2023-01-02| 9229.54
#2023-01-03| 9187.78
#2023-01-04| 8770.89
#2023-01-05| 8910.16
#2023-01-06| 9166.47
#2023-01-09| 9302.55
#2023-01-10| 9136.98
#2023-01-11| 9704.69
#2023-01-12| 9827.93
#2023-01-13| 9846.89
#2023-01-16| 9936.43
#2023-01-17| 9837.49
#2023-01-18| 9695.64
#2023-01-19| 9259.82
#2023-01-20| 9320.12
#2023-01-23| 9391.87
#2023-01-24| 9312.08
#2023-01-25| 9056.05
#2023-01-26| 9107.60
#2023-01-27| 8874.82
#2023-01-30| 8947.58
#2023-01-31| 9163.51
#2023-02-01| 9124.47
#2023-02-02| 9444.24
#2023-02-03| 9308.68
#2023-02-06| 9284.81
#2023-02-07| 9209.32
#2023-02-08| 9610.50
#2023-02-09| 9942.08
#2023-02-10| 9819.06
#2023-02-13| 9755.14
#2023-02-14| 9588.40
#2023-02-15| 9563.80
#2023-02-16| 9500.69
#2023-02-17| 9434.03
#2023-02-20| 9436.52
#2023-02-21| 9353.96
#2023-02-22| 9087.64
#2023-02-23| 9249.80
#2023-02-24| 9128.73
#2023-02-27| 9119.17
#2023-02-28| 9236.46
#2023-03-01| 9597.05
#2023-03-02| 9385.52
#2023-03-03| 9383.21
#2023-03-06| 9526.86
#2023-03-07| 9363.09
#2023-03-08| 9444.11
#2023-03-09| 9717.36
#2023-03-10| 9434.65
#2023-03-13| 9246.10
#2023-03-14| 9636.35
#2023-03-15| 9028.91
#2023-03-16| 9093.85
#2023-03-17| 8761.09
#2023-03-20| 8976.73
#2023-03-21| 9104.81
#2023-03-22| 9038.29
#2023-03-23| 8980.24
#2023-03-24| 8685.12
#2023-03-27| 8738.75
#2023-03-28| 8649.54
#2023-03-29| 8692.03
#2023-03-30| 9142.37
#2023-03-31| 9183.47
#2023-04-03| 9323.18
#2023-04-04| 9104.22
#2023-04-05| 9106.15
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 8939.62
#2023-04-12| 9050.35
#2023-04-13| 8949.88
#2023-04-14| 8983.77
#2023-04-17| 8895.74
#2023-04-18| 8969.12
#2023-04-19| 8900.21
#2023-04-20| 8635.98
#2023-04-21| 8664.25
#2023-04-24| 8703.74
#2023-04-25| 8526.60
#2023-04-26| 8283.11
#2023-04-27| 8572.71
#2023-04-28| 8599.60
#2023-05-01| 8619.51
#2023-05-02| 8611.39
#2023-05-03| 8565.23
#2023-05-04| 8727.90
#2023-05-05| .
#2023-05-08| 8910.50
#2023-05-09| 8956.90
#2023-05-10| 9288.78
#2023-05-11| 8899.01
#2023-05-12| 9428.27
#2023-05-15| 9511.56
#2023-05-16| 9667.72
#2023-05-17| 9562.22
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 9595.23
#2023-05-23| 9324.81
#2023-05-24| 9189.39
#2023-05-25| 9351.06
#2023-05-26| 9212.00
#2023-05-29| .
#2023-05-30| 9235.36
#2023-05-31| 9131.28
#2023-06-01| 9300.62
#2023-06-02| 9405.34
#2023-06-05| .
#2023-06-06| 9555.85
#2023-06-07| 9537.39
#2023-06-08| 9305.49
#2023-06-09| 9155.25
#2023-06-12| 9088.30
#2023-06-13| 8957.16
#2023-06-14| 8992.96
#2023-06-15| 8739.04
#2023-06-16| 8895.33
#2023-06-19| 8679.44
#2023-06-20| 8772.65
#2023-06-21| 8635.10
#2023-06-22| 8850.44
#2023-06-23| 8258.30
#2023-06-26| 8238.95
#2023-06-27| 8111.88
#2023-06-28| 8245.95
#2023-06-29| 8230.81
#2023-06-30| 8325.96
#2023-07-03| 8342.85
#2023-07-04| 8435.57
#2023-07-05| 8197.63
#2023-07-06| 8093.03
#2023-07-07| 8142.26
#2023-07-10| 8091.64
#2023-07-11| 8258.71
#2023-07-12| 8485.17
#2023-07-13| 8581.09
#2023-07-14| 8336.47
#2023-07-17| 8379.05
#2023-07-18| 8525.62
#2023-07-19| 8617.97
#2023-07-20| 8552.94
#2023-07-21| 8595.31
#2023-07-24| 8683.29
#2023-07-25| 8794.00
#2023-07-26| 8781.66
#2023-07-27| 8480.23
#2023-07-28| 8232.43
#2023-07-31| 8337.18
#2023-08-01| 8290.21
#2023-08-02| 8204.68
#2023-08-03| 8215.06
#2023-08-04| 8251.24
#2023-08-07| 8147.42
#2023-08-08| 8219.29
#2023-08-09| 8054.90
#2023-08-10| 7730.40
#2023-08-11| 7674.48
#2023-08-14| 7637.48
#2023-08-15| 7480.34
#2023-08-16| 7547.48
#2023-08-17| 7270.88
#2023-08-18| 7174.56
#2023-08-21| 7075.80
#2023-08-22| 7268.89
#2023-08-23| 7417.07
#2023-08-24| 7589.93
#2023-08-25| 7539.24
#2023-08-28| 7611.95
#2023-08-29| 7753.65
#2023-08-30| 7346.72
#2023-08-31| 7291.17
#2023-09-01| 7598.22
#2023-09-04| 7457.31
#2023-09-05| 7206.70
#2023-09-06| 7088.45
#2023-09-07| 6886.32
#2023-09-08| 6707.07
#2023-09-11| 6671.80
#2023-09-12| 6565.49
#2023-09-13| 6913.41
#2023-09-14| 7245.02
#2023-09-15| 7194.65
#2023-09-18| 7159.72
#2023-09-19| 7174.81
#2023-09-20| 7259.87
#2023-09-21| 7126.34
#2023-09-22| 7078.68
#2023-09-25| 6995.71
#2023-09-26| 6638.54
#2023-09-27| 6710.32
#2023-09-28| 6813.75
#2023-09-29| 6954.46
#2023-10-02| 6747.88
#2023-10-03| 6380.71
#2023-10-04| 6314.65
#2023-10-05| 6225.78
#2023-10-06| 6257.59
#2023-10-09| 6396.81
#2023-10-10| 6749.89
#2023-10-11| 6788.26
#2023-10-12| 6826.35
#2023-10-13| 6800.18
#2023-10-16| 6700.19
#2023-10-17| 6700.27
#2023-10-18| 6505.43
#2023-10-19| 6478.53
#2023-10-20| 6625.19
#2023-10-23| 6501.86
#2023-10-24| 6931.78
#2023-10-25| 6768.00
#2023-10-26| 7317.70
#2023-10-27| 7014.57
#2023-10-30| 6852.02
#2023-10-31| 6977.32
#2023-11-01| 6989.64
#2023-11-02| 7243.19
#2023-11-03| 7383.31
#2023-11-06| 7452.90
#2023-11-07| 7215.67
#2023-11-08| 7915.40
#2023-11-09| 7752.05
#2023-11-10| 7645.86
#2023-11-13| 7687.64
#2023-11-14| 7957.56
#2023-11-15| 7980.98
#2023-11-16| 7949.57
#2023-11-17| 8126.64
#2023-11-20| 8237.71
#2023-11-21| 8124.93
#2023-11-22| 8095.03
#2023-11-23| 7930.87
#2023-11-24| 7889.96
#2023-11-27| 8103.52
#2023-11-28| 8019.84
#2023-11-29| 8348.76
#2023-11-30| 8670.67
#2023-12-01| 8624.22
#2023-12-04| 8542.91
#2023-12-05| 8680.44
#2023-12-06| 8761.90
#2023-12-07| 8573.53
#2023-12-08| 8638.38
#2023-12-11| 8539.32
#2023-12-12| 8358.08
#2023-12-13| 8408.48
#2023-12-14| 8871.92
#2023-12-15| 8850.89
#2023-12-18| 8809.77
#2023-12-19| 8827.08
#2023-12-20| 9027.22
#2023-12-21| 9119.87
#2023-12-22| 9183.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 9590.91
#2023-12-28| 9819.09
#2023-12-29| 9787.62
#2024-01-01| .
#2024-01-02| 9578.55
#2024-01-03| 9244.60
#2024-01-04| 9300.56
#2024-01-05| 9344.56
#2024-01-08| 9307.12
#2024-01-09| 9436.77
#2024-01-10| 9267.24
#2024-01-11| 9176.87
#2024-01-12| 9136.69
#2024-01-15| 9056.78
#2024-01-16| 8917.42
#2024-01-17| 8605.48
#2024-01-18| 8686.65
#2024-01-19| 8617.17
#2024-01-22| 8825.01
#2024-01-23| 8832.11
#2024-01-24| 8968.63
#2024-01-25| 8908.78
#2024-01-26| 9034.29
#2024-01-29| 8996.96
#2024-01-30| 8862.90
#2024-01-31| 8978.93
#2024-02-01| 8911.00
#2024-02-02| 8819.83
#2024-02-05| 8518.69
#2024-02-06| 8593.49
#2024-02-07| 9136.28
#2024-02-08| 8942.60
#2024-02-09| 8759.45
#2024-02-12| 8856.64
#2024-02-13| 8618.39
#2024-02-14| 8603.49
#2024-02-15| 8654.26
#2024-02-16| 8613.56
#2024-02-19| 8429.69
#2024-02-20| 8375.90
#2024-02-21| 8418.96
#2024-02-22| 8300.89
#2024-02-23| 8106.17
#2024-02-26| 8282.02
#2024-02-27| 8367.64
#2024-02-28| 8495.98
#2024-02-29| 8775.66
#2024-03-01| 9044.61
#2024-03-04| 8921.48
#2024-03-05| 8929.27
#2024-03-06| 8889.70
#2024-03-07| 8980.65
#2024-03-08| 8959.32
#2024-03-11| 8920.28
#2024-03-12| 8922.06
#2024-03-13| 8851.23
#2024-03-14| 8868.32
#2024-03-15| 8607.89
#2024-03-18| 8758.22
#2024-03-19| 8840.86
#2024-03-20| 8836.74
#2024-03-21| 9010.08
#2024-03-22| 9178.52
#2024-03-25| 9133.95
#2024-03-26| 8988.28
#2024-03-27| 8835.25
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 8529.40
#2024-04-03| 8424.57
#2024-04-04| 8406.41
#2024-04-05| 8275.30
#2024-04-08| 8433.46
#2024-04-09| 8485.83
#2024-04-10| 8208.53
#2024-04-11| 8264.80
#2024-04-12| 8235.75
#2024-04-15| 8234.21
#2024-04-16| 8137.36
#2024-04-17| 8081.84
#2024-04-18| 8102.17
#2024-04-19| 8103.73
#2024-04-22| 8374.16
#2024-04-23| 8503.83
#2024-04-24| 8297.11
#2024-04-25| 8137.87
#2024-04-26| 8411.19
#2024-04-29| 8477.95
#2024-04-30| 8629.36
#2024-05-01| 8559.44
#2024-05-02| 8211.55
#2024-05-03| 8280.71
#2024-05-06| 8317.98
#2024-05-07| 8577.70
#2024-05-08| 8746.64
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 8817.94
#2024-05-14| 8928.56
#2024-05-15| 9020.68
#2024-05-16| 9123.15
#2024-05-17| 8778.21
#2024-05-20| .
#2024-05-21| 8873.57
#2024-05-22| 8745.78
#2024-05-23| 8759.39
#2024-05-24| 8674.27
#2024-05-27| 9069.30
#2024-05-28| 9274.11
#2024-05-29| 8891.82
#2024-05-30| 8912.81
#2024-05-31| 8838.47
#2024-06-03| 8863.87
#2024-06-04| 8789.76
#2024-06-05| .
#2024-06-06| 8764.43
#2024-06-07| 8642.81
#2024-06-10| 8480.32
#2024-06-11| 8459.99
#2024-06-12| 8489.34
#2024-06-13| 8529.19
#2024-06-14| 8344.89
#2024-06-17| 8033.96
#2024-06-18| 8058.73
#2024-06-19| 8127.46
#2024-06-20| 8214.84
#2024-06-21| 8147.02
#2024-06-24| 8170.16
#2024-06-25| 8045.03
#2024-06-26| 8074.10
#2024-06-27| 7643.42
#2024-06-28| 7402.73
#2024-07-01| 7438.86
#2024-07-02| 7355.18
#2024-07-03| 7469.11
#2024-07-04| 7487.17
#2024-07-05| 7521.82
#2024-07-08| 7464.08
#2024-07-09| 7362.74
#2024-07-10| 7462.28
#2024-07-11| 7558.39
#2024-07-12| 7730.08
#2024-07-15| 7232.73
#2024-07-16| 7128.32
#2024-07-17| 6997.11
#2024-07-18| 7039.75
#2024-07-19| 7281.48
#2024-07-22| 7349.65
#2024-07-23| 7282.95
#2024-07-24| 7375.23
#2024-07-25| 7395.21
#2024-07-26| 7436.51
#2024-07-29| 7611.02
#2024-07-30| 7662.83
#2024-07-31| 7802.87
#2024-08-01| 7730.87
#2024-08-02| 7627.63
#2024-08-05| 7113.11
#2024-08-06| 7380.10
#2024-08-07| 7745.73
#2024-08-08| 7590.91
#2024-08-09| 7566.25
#2024-08-12| 6985.43
#2024-08-13| 7228.73
#2024-08-14| 7112.42
#2024-08-15| 7338.24
#2024-08-16| 7308.94
#2024-08-19| 7367.41
#2024-08-20| 7147.40
#2024-08-21| 7045.62
#2024-08-22| 7047.16
#2024-08-23| 7112.24
#2024-08-26| 7056.04
#2024-08-27| 7014.07
#2024-08-28| 6948.81
#2024-08-29| 7015.82
#2024-08-30| 7087.69
#2024-09-02| 7096.76
#2024-09-03| 6994.86
#2024-09-04| 7013.18
#2024-09-05| 7015.43
#2024-09-06| 6731.03
#2024-09-09| 6830.25
#2024-09-10| 6833.55
#2024-09-11| 7108.93
#2024-09-12| 7122.64
#2024-09-13| 7438.13
#2024-09-16| 7279.68
#2024-09-17| 7462.15
#2024-09-18| 7484.45
#2024-09-19| 7452.58
#2024-09-20| 7269.95
#2024-09-23| 7262.80
#2024-09-24| 7108.04
#2024-09-25| 7032.68
#2024-09-26| 6909.96
#2024-09-27| 6882.53
#2024-09-30| 6764.58
#2024-10-01| 6452.80
#2024-10-02| 6395.62
#2024-10-03| 6337.01
#2024-10-04| 6434.52
#2024-10-07| 6509.16
#2024-10-08| 6373.65
#2024-10-09| 6475.05
#2024-10-10| 6233.13
#2024-10-11| 6196.02
#2024-10-14| 6015.91
#2024-10-15| 5730.75
#2024-10-16| 5833.54
#2024-10-17| 5982.65
#2024-10-18| 5907.18
#2024-10-21| 5908.42
#2024-10-22| 5930.06
#2024-10-23| 5840.88
#2024-10-24| 5978.22
#2024-10-25| 6022.42
#2024-10-28| 6031.10
#2024-10-29| 5858.45
#2024-10-30| 5906.00
#2024-10-31| 5885.36
#2024-11-01| 6045.70
#2024-11-04| 6194.62
#2024-11-05| 5442.38
#2024-11-06| 4746.97
#2024-11-07| 4905.06
#2024-11-08| 4767.68
#2024-11-11| 4682.16
#2024-11-12| 4539.24
#2024-11-13| 4543.22
#2024-11-14| 4568.35
#2024-11-15| 4765.05
#2024-11-18| 4573.74
#2024-11-19| 4499.32
#2024-11-20| 4605.63
#2024-11-21| 4526.43
#2024-11-22| 4538.18
#2024-11-25| 4743.46
#2024-11-26| 4591.92
#2024-11-27| 4740.93
#2024-11-28| 4928.97
#2024-11-29| 5015.79
#2024-12-02| 5046.69
#2024-12-03| 4919.61
#2024-12-04| 4387.18
#2024-12-05| 4447.17
#2024-12-06| 4474.17
#2024-12-09| 4679.42
#2024-12-10| 4605.88
#2024-12-11| 4490.01
#2024-12-12| 4397.66
#2024-12-13| 4368.83
#2024-12-16| 4377.91
#2024-12-17| 4311.71
#2024-12-18| 4482.72
#2024-12-19| 4419.98
#2024-12-20| 4313.92
#2024-12-23| 4510.25
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4518.98
#2024-12-30| 4483.32
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 4788.99
#2025-01-03| 4858.25
#2025-01-06| 4774.96
#2025-01-07| 4768.11
#2025-01-08| 4417.07
#2025-01-09| 4421.66
#2025-01-10| 4270.41
#2025-01-13| 4362.77
#2025-01-14| 4322.54
#2025-01-15| 4530.27
#2025-01-16| 4332.18
#2025-01-17| 4356.35
#2025-01-20| 4447.70
#2025-01-21| 4345.91
#2025-01-22| 4227.71
#2025-01-23| 4340.92
#2025-01-24| 4410.36
#2025-01-27| 4332.97
#2025-01-28| 4287.53
#2025-01-29| 4469.38
#2025-01-30| 4627.20
#2025-01-31| 4521.03
#2025-02-03| 4451.66
#2025-02-04| 4614.12
#2025-02-05| 4998.82
#2025-02-06| 4884.87
#2025-02-07| 4829.14
#2025-02-10| 4726.25
#2025-02-11| 4704.84
#2025-02-12| 4598.24
#2025-02-13| 4582.04
#2025-02-14| 4529.52
#2025-02-17| 4421.55
#2025-02-18| 4492.01
#2025-02-19| 4439.16
#2025-02-20| 4465.63
#2025-02-21| 4476.34
#2025-02-24| 4520.37
#2025-02-25| 4676.80
#2025-02-26| 4751.60
#2025-02-27| 4673.98
#2025-02-28| 4630.62
#2025-03-03| 4475.17
#2025-03-04| 4427.83
#2025-03-05| 4715.85
#2025-03-06| 4889.95
#2025-03-07| 4769.86
#2025-03-10| 4862.22
#2025-03-11| 4925.02
#2025-03-12| 4695.50
#2025-03-13| 4738.11
#2025-03-14| 4895.57
#2025-03-17| 5029.06
#2025-03-18| 5252.37
#2025-03-19| 5271.30
#2025-03-20| 5078.53
#2025-03-21| 4944.17
#2025-03-24| 4725.91
#2025-03-25| 4764.73
#2025-03-26| 4712.58
#2025-03-27| 4653.44
#2025-03-28| 4549.09
#2025-03-31| 4313.96
#2025-04-01| 4342.47
#2025-04-02| 4353.75
#2025-04-03| 4442.12
#2025-04-04| 3946.69
#2025-04-07| 3916.35
#2025-04-08| 4033.86
#2025-04-09| 3793.02
#2025-04-10| 3894.42
#2025-04-11| 3938.95
#2025-04-14| 4112.38
#2025-04-15| 4144.46
#2025-04-16| 4030.09
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3989.11
#2025-04-23| 4016.32
#2025-04-24| 3936.78
#2025-04-25| 3978.93
#2025-04-28| 4034.04
#2025-04-29| 3931.52
#2025-04-30| 3990.71
#2025-05-01| 3982.26
#2025-05-02| 4086.86
#2025-05-05| 4046.67
#2025-05-06| 4409.92
#2025-05-07| 4213.63
#2025-05-08| 4252.69
#2025-05-09| 4511.50
#2025-05-12| 4726.36
#2025-05-13| 5165.02
#2025-05-14| 5115.57
#2025-05-15| 5141.09
#2025-05-16| 5047.88
#2025-05-19| 4858.91
#2025-05-20| 5092.66
#2025-05-21| 4932.27
#2025-05-22| 4624.18
#2025-05-23| 4637.53
#2025-05-26| 4642.53
#2025-05-27| 4674.17
#2025-05-28| 4742.65
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 4701.61
#2025-06-03| 4661.00
#2025-06-04| 4859.45
#2025-06-05| .
#2025-06-06| 4953.08
#2025-06-09| .
#2025-06-10| 5048.92
#2025-06-11| 5073.51
#2025-06-12| 5060.39
#2025-06-13| 4943.91
#2025-06-16| 5124.72
#2025-06-17| 4942.04
#2025-06-18| 4850.80
#2025-06-19| 4772.79
#2025-06-20| 4733.51
#2025-06-23| 4632.86
#2025-06-24| 4742.41
#2025-06-25| 4779.52
#2025-06-26| 4865.76
#2025-06-27| 4719.50
#2025-06-30| 4343.60
#2025-07-01| 4365.14
#2025-07-02| 4805.36
#2025-07-03| 5134.04
#2025-07-04| 5097.53
#2025-07-07| 4978.60
#2025-07-08| 4809.95
#2025-07-09| 4905.66
#2025-07-10| 4965.14
#2025-07-11| 4813.24
#2025-07-14| 4740.37
#2025-07-15| 4906.83
#2025-07-16| 4827.03
#2025-07-17| 4790.49
#2025-07-18| 5509.22
#2025-07-21| 5274.23
#2025-07-22| 5441.05
#2025-07-23| 5726.41
#2025-07-24| 5727.71
#2025-07-25| 5736.84
#2025-07-28| 5618.25
#2025-07-29| 5515.55
#2025-07-30| 5451.31
#2025-07-31| 5485.37
#2025-08-01| 5368.98
#2025-08-04| 5414.48
#2025-08-05| 5391.43
#2025-08-06| 5295.95
#2025-08-07| 5314.01
#2025-08-08| 5302.43
#2025-08-11| 5092.49
#2025-08-12| 5332.07
#2025-08-13| 5259.15
#2025-08-14| 5176.82
#2025-08-15| 5249.97
#2025-08-18| 6039.47
#2025-08-19| 6169.67
#2025-08-20| 6144.56
#2025-08-21| 6238.30
#2025-08-22| 6293.07
#2025-08-25| 6071.64
#2025-08-26| 6044.26
#2025-08-27| 5895.60
#2025-08-28| 5987.71
#2025-08-29| 5806.64
#2025-09-01| 5772.77
#2025-09-02| 5664.83
#2025-09-03| 5609.29
#2025-09-04| 5620.65
#2025-09-05| 5746.37
#2025-09-08| 5686.83
#2025-09-09| 5620.59
#2025-09-10| 5680.15
#2025-09-11| 5376.48
#2025-09-12| 5269.13
#2025-09-15| 5355.63
#2025-09-16| 5305.79
#2025-09-17| 5325.96
#2025-09-18| 5327.96
#2025-09-19| 5302.82
#2025-09-22| 5350.64
#2025-09-23| 5354.95
#2025-09-24| 5466.89
#2025-09-25| 5562.60
#2025-09-26| 5496.39
#2025-09-29| 5571.56
#2025-09-30| 5475.88
#2025-10-01| 5847.76
#2025-10-02| 5822.57
#2025-10-03| 5733.59
#2025-10-06| 5783.46
#2025-10-07| 5831.39
#2025-10-08| 5913.39
#2025-10-09| 6025.72
#2025-10-10| 6103.03
#2025-10-13| 5961.33
#2025-10-14| 5746.89
#2025-10-15| 5897.49
#2025-10-16| 5965.84
#2025-10-17| 5902.11
#2025-10-20| 5662.48
#2025-10-21| 5669.24
#2025-10-22| 5507.10
#2025-10-23| 5580.06
#2025-10-24| 5717.53
#2025-10-27| 5596.41
#2025-10-28| 6000.02
#2025-10-29| 6045.43
#2025-10-30| 6168.53
#2025-10-31| 6029.37
#2025-11-03| 6077.31
#2025-11-04| 5972.46
#2025-11-05| 6853.34
#2025-11-06| 6800.65
#2025-11-07| 6926.20
#2025-11-10| 7035.71
#2025-11-11| 7284.33
#2025-11-12| 7496.66
#2025-11-13| 7106.40
#2025-11-14| 7108.72
#2025-11-17| 7113.25
#2025-11-18| 6892.25
#2025-11-19| 6956.15
#2025-11-20| 7113.58
#2025-11-21| 6768.96
#2025-11-24| 6782.42
#2025-11-25| 6848.44
#2025-11-26| 7007.96
#2025-11-27| 7101.74
#2025-11-28| 6996.70
#2025-12-01| 7026.06
#2025-12-02| 7279.37
#2025-12-03| 7240.57
#2025-12-04| 7295.32
#2025-12-05| 7297.59
#2025-12-08| 7359.28
#2025-12-09| 7331.86
#2025-12-10| 7640.09
#2025-12-11| 7752.01
#2025-12-12| 7820.54
#2025-12-15| 7834.50
#2025-12-16| 7800.42
#2025-12-17| 7768.30
#2025-12-18| 7798.04
#2025-12-19| 7939.61
#2025-12-22| 7729.66
#2025-12-23| 7798.21
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 7807.25
#2025-12-30| 7921.35
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 8160.80
#2026-01-05| 8382.12
#2026-01-06| 8555.38
#2026-01-07| 8495.86
#2026-01-08| 8274.53
#2026-01-09| 8365.89
#2026-01-12| 8171.72
#2026-01-13| 8315.52
#2026-01-14| 8616.76
#2026-01-15| 8500.47
#2026-01-16| 8436.44
#2026-01-19| 8292.65
#2026-01-20| 8185.53
#2026-01-21| 8130.60
#2026-01-22| 8221.86
#2026-01-23| 8192.20
#2026-01-26| 8792.39
#2026-01-27| 8682.92
#2026-01-28| 8710.37
#2026-01-29| 8582.54
#2026-01-30| 8753.60
#2026-02-02| 8897.29
#2026-02-03| 9009.00
#2026-02-04| 8821.95
#2026-02-05| 8057.09
#2026-02-06| 7523.26
#2026-02-09| 7518.71
#2026-02-10| 7454.83
#2026-02-11| 7240.24
#2026-02-12| 7126.00
#2026-02-13| 7016.61
#2026-02-16| 7123.83
#2026-02-17| 7187.66
#2026-02-18| 7226.39
#2026-02-19| 7296.78
#2026-02-20| 7292.11
#2026-02-23| 7198.28
#2026-02-24| 7237.14
#2026-02-25| 7342.01
#2026-02-26| 7296.34
#2026-02-27| 7419.77
#2026-03-02| 7362.52
#2026-03-03| 7127.36
#2026-03-04| 7369.29
#2026-03-05| 7307.66
#2026-03-06| 7170.64
#2026-03-09| 7061.25
#2026-03-10| 7212.28
#2026-03-11| 7278.96
#2026-03-12| 7295.14
#2026-03-13| 7272.74
#2026-03-16| 7233.84
#2026-03-17| 7256.06
#2026-03-18| 7198.90
#2026-03-19| 7032.29
#2026-03-20| 7125.95
#2026-03-23| 7276.28
#2026-03-24| 7160.26
#2026-03-25| 7587.04
#2026-03-26| 8029.58
#2026-03-27| 8031.67
#2026-03-30| 8364.85
#2026-03-31| 8684.52
#2026-04-01| 8515.85
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 8488.40
#2026-04-08| 8654.80
#2026-04-09| 8825.08
#2026-04-10| 9053.77