Table Data - OMX Copenhagen Alternative Energy Price Index
| Title | OMX Copenhagen Alternative Energy Price Index |
|---|---|
| Series ID | NASDAQCX601020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: CX601020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-30 | 2539.75 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 2744.77 |
| 2009-01-05 | 2928.87 |
| 2009-01-06 | 2895.40 |
| 2009-01-07 | 2744.77 |
| 2009-01-08 | 2799.16 |
| 2009-01-09 | 2836.82 |
| 2009-01-12 | 2832.64 |
| 2009-01-13 | 2757.32 |
| 2009-01-14 | 2447.70 |
| 2009-01-15 | 2510.46 |
| 2009-01-16 | 2594.14 |
| 2009-01-19 | 2535.57 |
| 2009-01-20 | 2485.36 |
| 2009-01-21 | 2468.62 |
| 2009-01-22 | 2414.23 |
| 2009-01-23 | 2430.96 |
| 2009-01-26 | 2548.12 |
| 2009-01-27 | 2435.15 |
| 2009-01-28 | 2493.72 |
| 2009-01-29 | 2422.59 |
| 2009-01-30 | 2380.75 |
| 2009-02-02 | 2276.15 |
| 2009-02-03 | 2364.02 |
| 2009-02-04 | 2334.73 |
| 2009-02-05 | 2251.05 |
| 2009-02-06 | 2410.04 |
| 2009-02-09 | 2527.20 |
| 2009-02-10 | 2393.31 |
| 2009-02-11 | 2401.67 |
| 2009-02-12 | 2305.44 |
| 2009-02-13 | 2543.93 |
| 2009-02-16 | 2598.33 |
| 2009-02-17 | 2531.38 |
| 2009-02-18 | 2489.54 |
| 2009-02-19 | 2485.36 |
| 2009-02-20 | 2422.59 |
| 2009-02-23 | 2351.46 |
| 2009-02-24 | 2255.23 |
| 2009-02-25 | 2196.65 |
| 2009-02-26 | 2246.86 |
| 2009-02-27 | 2167.36 |
| 2009-03-02 | 2046.03 |
| 2009-03-03 | 1991.63 |
| 2009-03-04 | 2133.89 |
| 2009-03-05 | 2033.47 |
| 2009-03-06 | 1870.29 |
| 2009-03-09 | 1859.83 |
| 2009-03-10 | 2006.28 |
| 2009-03-11 | 2075.31 |
| 2009-03-12 | 1976.99 |
| 2009-03-13 | 2025.11 |
| 2009-03-16 | 2100.42 |
| 2009-03-17 | 2039.75 |
| 2009-03-18 | 1960.25 |
| 2009-03-19 | 2056.49 |
| 2009-03-20 | 2071.13 |
| 2009-03-23 | 2031.38 |
| 2009-03-24 | 2056.49 |
| 2009-03-25 | 2016.74 |
| 2009-03-26 | 2025.11 |
| 2009-03-27 | 2108.79 |
| 2009-03-30 | 2008.37 |
| 2009-03-31 | 2058.58 |
| 2009-04-01 | 2230.13 |
| 2009-04-02 | 2405.86 |
| 2009-04-03 | 2476.99 |
| 2009-04-06 | 2460.25 |
| 2009-04-07 | 2347.28 |
| 2009-04-08 | 2330.54 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 2502.09 |
| 2009-04-15 | 2489.54 |
| 2009-04-16 | 2661.09 |
| 2009-04-17 | 2673.64 |
| 2009-04-20 | 2531.38 |
| 2009-04-21 | 2401.67 |
| 2009-04-22 | 2564.85 |
| 2009-04-23 | 2719.67 |
| 2009-04-24 | 2744.77 |
| 2009-04-27 | 2753.14 |
| 2009-04-28 | 2836.82 |
| 2009-04-29 | 3037.66 |
| 2009-04-30 | 3108.79 |
| 2009-05-01 | 3217.57 |
| 2009-05-04 | 3548.12 |
| 2009-05-05 | 3422.59 |
| 2009-05-06 | 3364.02 |
| 2009-05-07 | 3456.07 |
| 2009-05-08 | . |
| 2009-05-11 | 3539.75 |
| 2009-05-12 | 3263.60 |
| 2009-05-13 | 3184.10 |
| 2009-05-14 | 3288.70 |
| 2009-05-15 | 3347.28 |
| 2009-05-18 | 3430.96 |
| 2009-05-19 | 3447.70 |
| 2009-05-20 | 3539.75 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | 3456.07 |
| 2009-05-26 | 3368.20 |
| 2009-05-27 | 3430.96 |
| 2009-05-28 | 3313.81 |
| 2009-05-29 | 3213.39 |
| 2009-06-01 | . |
| 2009-06-02 | 3221.76 |
| 2009-06-03 | 3129.71 |
| 2009-06-04 | 3163.18 |
| 2009-06-05 | . |
| 2009-06-08 | 3138.08 |
| 2009-06-09 | 3276.15 |
| 2009-06-10 | 3297.07 |
| 2009-06-11 | 3317.99 |
| 2009-06-12 | 3276.15 |
| 2009-06-15 | 3313.81 |
| 2009-06-16 | 3255.23 |
| 2009-06-17 | 3087.87 |
| 2009-06-18 | 3175.73 |
| 2009-06-19 | 3221.76 |
| 2009-06-22 | 2970.71 |
| 2009-06-23 | 2966.53 |
| 2009-06-24 | 3221.76 |
| 2009-06-25 | 3225.94 |
| 2009-06-26 | 3112.97 |
| 2009-06-29 | 3163.18 |
| 2009-06-30 | 3184.10 |
| 2009-07-01 | 3205.02 |
| 2009-07-02 | 3167.36 |
| 2009-07-03 | 3092.05 |
| 2009-07-06 | 3033.47 |
| 2009-07-07 | 3033.47 |
| 2009-07-08 | 3012.55 |
| 2009-07-09 | 3104.60 |
| 2009-07-10 | 3083.68 |
| 2009-07-13 | 3104.60 |
| 2009-07-14 | 3058.58 |
| 2009-07-15 | 3188.28 |
| 2009-07-16 | 3163.18 |
| 2009-07-17 | 3221.76 |
| 2009-07-20 | 3246.86 |
| 2009-07-21 | 3230.13 |
| 2009-07-22 | 3121.34 |
| 2009-07-23 | 3104.60 |
| 2009-07-24 | 3221.76 |
| 2009-07-27 | 3221.76 |
| 2009-07-28 | 3096.23 |
| 2009-07-29 | 2866.11 |
| 2009-07-30 | 3054.39 |
| 2009-07-31 | 3079.50 |
| 2009-08-03 | 3046.03 |
| 2009-08-04 | 3087.87 |
| 2009-08-05 | 2970.71 |
| 2009-08-06 | 3083.68 |
| 2009-08-07 | 3146.44 |
| 2009-08-10 | 3179.92 |
| 2009-08-11 | 3167.36 |
| 2009-08-12 | 3192.47 |
| 2009-08-13 | 3330.54 |
| 2009-08-14 | 3297.07 |
| 2009-08-17 | 3288.70 |
| 2009-08-18 | 3159.00 |
| 2009-08-19 | 3117.16 |
| 2009-08-20 | 3179.92 |
| 2009-08-21 | 3188.28 |
| 2009-08-24 | 3221.76 |
| 2009-08-25 | 3305.44 |
| 2009-08-26 | 3209.21 |
| 2009-08-27 | 3146.44 |
| 2009-08-28 | 3167.36 |
| 2009-08-31 | 3117.16 |
| 2009-09-01 | 3196.65 |
| 2009-09-02 | 3108.79 |
| 2009-09-03 | 3188.28 |
| 2009-09-04 | 3251.05 |
| 2009-09-07 | 3288.70 |
| 2009-09-08 | 3301.26 |
| 2009-09-09 | 3330.54 |
| 2009-09-10 | 3305.44 |
| 2009-09-11 | 3209.21 |
| 2009-09-14 | 3211.30 |
| 2009-09-15 | 3200.84 |
| 2009-09-16 | 3209.21 |
| 2009-09-17 | 3096.23 |
| 2009-09-18 | 3092.05 |
| 2009-09-21 | 3071.13 |
| 2009-09-22 | 3117.16 |
| 2009-09-23 | 3096.23 |
| 2009-09-24 | 2976.99 |
| 2009-09-25 | 2993.72 |
| 2009-09-28 | 3066.95 |
| 2009-09-29 | 3077.41 |
| 2009-09-30 | 3077.41 |
| 2009-10-01 | 2953.98 |
| 2009-10-02 | 2899.58 |
| 2009-10-05 | 2857.74 |
| 2009-10-06 | 2899.58 |
| 2009-10-07 | 2937.24 |
| 2009-10-08 | 2903.77 |
| 2009-10-09 | 2719.67 |
| 2009-10-12 | 2665.27 |
| 2009-10-13 | 2669.46 |
| 2009-10-14 | 2753.14 |
| 2009-10-15 | 2778.24 |
| 2009-10-16 | 2815.90 |
| 2009-10-19 | 2820.08 |
| 2009-10-20 | 2794.98 |
| 2009-10-21 | 2849.37 |
| 2009-10-22 | 2830.54 |
| 2009-10-23 | 2853.56 |
| 2009-10-26 | 2782.43 |
| 2009-10-27 | 2993.72 |
| 2009-10-28 | 2928.87 |
| 2009-10-29 | 3039.75 |
| 2009-10-30 | 3000.00 |
| 2009-11-02 | 2985.36 |
| 2009-11-03 | 2960.25 |
| 2009-11-04 | 3043.93 |
| 2009-11-05 | 3138.08 |
| 2009-11-06 | 3156.90 |
| 2009-11-09 | 3230.13 |
| 2009-11-10 | 3215.48 |
| 2009-11-11 | 3207.11 |
| 2009-11-12 | 3140.17 |
| 2009-11-13 | 3096.23 |
| 2009-11-16 | 3142.26 |
| 2009-11-17 | 3098.33 |
| 2009-11-18 | 3121.34 |
| 2009-11-19 | 3020.92 |
| 2009-11-20 | 3025.10 |
| 2009-11-23 | 3106.70 |
| 2009-11-24 | 3020.92 |
| 2009-11-25 | 3004.18 |
| 2009-11-26 | 2945.61 |
| 2009-11-27 | 2928.87 |
| 2009-11-30 | 2912.13 |
| 2009-12-01 | 2916.32 |
| 2009-12-02 | 2962.34 |
| 2009-12-03 | 2928.87 |
| 2009-12-04 | 2958.16 |
| 2009-12-07 | 2945.61 |
| 2009-12-08 | 2820.08 |
| 2009-12-09 | 2774.06 |
| 2009-12-10 | 2659.00 |
| 2009-12-11 | 2728.03 |
| 2009-12-14 | 2667.36 |
| 2009-12-15 | 2702.93 |
| 2009-12-16 | 2684.10 |
| 2009-12-17 | 2627.62 |
| 2009-12-18 | 2575.31 |
| 2009-12-21 | 2523.01 |
| 2009-12-22 | 2531.38 |
| 2009-12-23 | 2518.83 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 2546.03 |
| 2009-12-29 | 2577.41 |
| 2009-12-30 | 2652.72 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2760.67 |
| 2010-01-05 | 2693.72 |
| 2010-01-06 | 2660.25 |
| 2010-01-07 | 2673.64 |
| 2010-01-08 | 2645.19 |
| 2010-01-11 | 2741.42 |
| 2010-01-12 | 2668.62 |
| 2010-01-13 | 2736.40 |
| 2010-01-14 | 2778.24 |
| 2010-01-15 | 2728.03 |
| 2010-01-18 | 2744.77 |
| 2010-01-19 | 2742.26 |
| 2010-01-20 | 2606.70 |
| 2010-01-21 | 2549.79 |
| 2010-01-22 | 2474.48 |
| 2010-01-25 | 2502.09 |
| 2010-01-26 | 2409.21 |
| 2010-01-27 | 2343.10 |
| 2010-01-28 | 2309.62 |
| 2010-01-29 | 2392.47 |
| 2010-02-01 | 2389.96 |
| 2010-02-02 | 2389.12 |
| 2010-02-03 | 2405.86 |
| 2010-02-04 | 2288.70 |
| 2010-02-05 | 2299.58 |
| 2010-02-08 | 2257.74 |
| 2010-02-09 | 2434.31 |
| 2010-02-10 | 2246.86 |
| 2010-02-11 | 2288.70 |
| 2010-02-12 | 2262.76 |
| 2010-02-15 | 2256.90 |
| 2010-02-16 | 2309.62 |
| 2010-02-17 | 2377.41 |
| 2010-02-18 | 2428.45 |
| 2010-02-19 | 2423.43 |
| 2010-02-22 | 2468.62 |
| 2010-02-23 | 2352.30 |
| 2010-02-24 | 2369.88 |
| 2010-02-25 | 2306.28 |
| 2010-02-26 | 2259.41 |
| 2010-03-01 | 2252.72 |
| 2010-03-02 | 2232.64 |
| 2010-03-03 | 2338.08 |
| 2010-03-04 | 2272.80 |
| 2010-03-05 | 2301.26 |
| 2010-03-08 | 2307.95 |
| 2010-03-09 | 2302.09 |
| 2010-03-10 | 2332.22 |
| 2010-03-11 | 2297.07 |
| 2010-03-12 | 2271.13 |
| 2010-03-15 | 2205.86 |
| 2010-03-16 | 2278.66 |
| 2010-03-17 | 2280.34 |
| 2010-03-18 | 2333.05 |
| 2010-03-19 | 2387.45 |
| 2010-03-22 | 2378.24 |
| 2010-03-23 | 2415.06 |
| 2010-03-24 | 2453.56 |
| 2010-03-25 | 2541.42 |
| 2010-03-26 | 2497.91 |
| 2010-03-29 | 2493.72 |
| 2010-03-30 | 2459.41 |
| 2010-03-31 | 2506.28 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2570.71 |
| 2010-04-07 | 2759.83 |
| 2010-04-08 | 2710.46 |
| 2010-04-09 | 2736.40 |
| 2010-04-12 | 2766.53 |
| 2010-04-13 | 2748.95 |
| 2010-04-14 | 2778.24 |
| 2010-04-15 | 2790.80 |
| 2010-04-16 | 2820.08 |
| 2010-04-19 | 2761.51 |
| 2010-04-20 | 2862.76 |
| 2010-04-21 | 2852.72 |
| 2010-04-22 | 2786.61 |
| 2010-04-23 | 2852.72 |
| 2010-04-26 | 3013.39 |
| 2010-04-27 | 2937.24 |
| 2010-04-28 | 2803.35 |
| 2010-04-29 | 2863.60 |
| 2010-04-30 | . |
| 2010-05-03 | 2877.82 |
| 2010-05-04 | 2713.81 |
| 2010-05-05 | 2621.76 |
| 2010-05-06 | 2557.32 |
| 2010-05-07 | 2446.03 |
| 2010-05-10 | 2611.72 |
| 2010-05-11 | 2538.08 |
| 2010-05-12 | 2624.27 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 2542.26 |
| 2010-05-18 | 2584.10 |
| 2010-05-19 | 2497.91 |
| 2010-05-20 | 2369.04 |
| 2010-05-21 | 2440.17 |
| 2010-05-24 | . |
| 2010-05-25 | 2317.16 |
| 2010-05-26 | 2436.82 |
| 2010-05-27 | 2418.41 |
| 2010-05-28 | 2433.47 |
| 2010-05-31 | 2423.43 |
| 2010-06-01 | 2398.33 |
| 2010-06-02 | 2341.42 |
| 2010-06-03 | 2426.78 |
| 2010-06-04 | 2372.39 |
| 2010-06-07 | 2326.36 |
| 2010-06-08 | 2295.40 |
| 2010-06-09 | 2298.75 |
| 2010-06-10 | 2384.94 |
| 2010-06-11 | 2415.90 |
| 2010-06-14 | 2493.72 |
| 2010-06-15 | 2483.68 |
| 2010-06-16 | 2488.70 |
| 2010-06-17 | 2435.15 |
| 2010-06-18 | 2421.76 |
| 2010-06-21 | 2426.78 |
| 2010-06-22 | 2414.23 |
| 2010-06-23 | 2400.84 |
| 2010-06-24 | 2343.10 |
| 2010-06-25 | 2256.90 |
| 2010-06-28 | 2219.25 |
| 2010-06-29 | 2104.60 |
| 2010-06-30 | 2136.40 |
| 2010-07-01 | 2071.13 |
| 2010-07-02 | 2159.83 |
| 2010-07-05 | 2145.61 |
| 2010-07-06 | 2201.67 |
| 2010-07-07 | 2219.25 |
| 2010-07-08 | 2240.17 |
| 2010-07-09 | 2235.98 |
| 2010-07-12 | 2196.65 |
| 2010-07-13 | 2214.23 |
| 2010-07-14 | 2220.92 |
| 2010-07-15 | 2306.28 |
| 2010-07-16 | 2356.49 |
| 2010-07-19 | 2312.13 |
| 2010-07-20 | 2332.22 |
| 2010-07-21 | 2341.42 |
| 2010-07-22 | 2430.96 |
| 2010-07-23 | 2418.41 |
| 2010-07-26 | 2410.04 |
| 2010-07-27 | 2418.41 |
| 2010-07-28 | 2366.53 |
| 2010-07-29 | 2400.00 |
| 2010-07-30 | 2326.36 |
| 2010-08-02 | 2383.26 |
| 2010-08-03 | 2360.67 |
| 2010-08-04 | 2426.78 |
| 2010-08-05 | 2460.25 |
| 2010-08-06 | 2496.23 |
| 2010-08-09 | 2543.93 |
| 2010-08-10 | 2481.17 |
| 2010-08-11 | 2409.21 |
| 2010-08-12 | 2503.77 |
| 2010-08-13 | 2577.41 |
| 2010-08-16 | 2559.00 |
| 2010-08-17 | 2631.80 |
| 2010-08-18 | 2025.11 |
| 2010-08-19 | 2035.98 |
| 2010-08-20 | 1977.41 |
| 2010-08-23 | 2030.13 |
| 2010-08-24 | 1989.96 |
| 2010-08-25 | 1907.95 |
| 2010-08-26 | 1959.83 |
| 2010-08-27 | 1924.69 |
| 2010-08-30 | 1880.34 |
| 2010-08-31 | 1834.31 |
| 2010-09-01 | 1882.85 |
| 2010-09-02 | 1854.39 |
| 2010-09-03 | 1855.23 |
| 2010-09-06 | 1856.07 |
| 2010-09-07 | 1832.64 |
| 2010-09-08 | 1824.27 |
| 2010-09-09 | 1752.30 |
| 2010-09-10 | 1736.40 |
| 2010-09-13 | 1822.59 |
| 2010-09-14 | 1885.36 |
| 2010-09-15 | 1845.19 |
| 2010-09-16 | 1815.90 |
| 2010-09-17 | 1808.37 |
| 2010-09-20 | 1776.57 |
| 2010-09-21 | 1745.61 |
| 2010-09-22 | 1767.36 |
| 2010-09-23 | 1705.44 |
| 2010-09-24 | 1757.32 |
| 2010-09-27 | 1691.21 |
| 2010-09-28 | 1721.34 |
| 2010-09-29 | 1684.52 |
| 2010-09-30 | 1723.85 |
| 2010-10-01 | 1712.97 |
| 2010-10-04 | 1714.64 |
| 2010-10-05 | 1769.88 |
| 2010-10-06 | 1783.26 |
| 2010-10-07 | 1704.60 |
| 2010-10-08 | 1690.38 |
| 2010-10-11 | 1707.95 |
| 2010-10-12 | 1682.01 |
| 2010-10-13 | 1710.46 |
| 2010-10-14 | 1718.83 |
| 2010-10-15 | 1712.97 |
| 2010-10-18 | 1735.57 |
| 2010-10-19 | 1738.08 |
| 2010-10-20 | 1657.74 |
| 2010-10-21 | 1687.03 |
| 2010-10-22 | 1686.19 |
| 2010-10-25 | 1673.64 |
| 2010-10-26 | 1500.42 |
| 2010-10-27 | 1476.15 |
| 2010-10-28 | 1425.94 |
| 2010-10-29 | 1430.96 |
| 2010-11-01 | 1402.51 |
| 2010-11-02 | 1397.49 |
| 2010-11-03 | 1455.23 |
| 2010-11-04 | 1475.31 |
| 2010-11-05 | 1456.07 |
| 2010-11-08 | 1439.33 |
| 2010-11-09 | 1487.03 |
| 2010-11-10 | 1451.88 |
| 2010-11-11 | 1439.33 |
| 2010-11-12 | 1439.33 |
| 2010-11-15 | 1441.84 |
| 2010-11-16 | 1447.70 |
| 2010-11-17 | 1465.27 |
| 2010-11-18 | 1484.52 |
| 2010-11-19 | 1495.40 |
| 2010-11-22 | 1415.90 |
| 2010-11-23 | 1413.39 |
| 2010-11-24 | 1389.96 |
| 2010-11-25 | 1380.75 |
| 2010-11-26 | 1379.92 |
| 2010-11-29 | 1309.62 |
| 2010-11-30 | 1367.36 |
| 2010-12-01 | 1337.24 |
| 2010-12-02 | 1384.10 |
| 2010-12-03 | 1353.98 |
| 2010-12-06 | 1347.28 |
| 2010-12-07 | 1366.53 |
| 2010-12-08 | 1337.24 |
| 2010-12-09 | 1337.24 |
| 2010-12-10 | 1430.96 |
| 2010-12-13 | 1454.39 |
| 2010-12-14 | 1522.18 |
| 2010-12-15 | 1517.16 |
| 2010-12-16 | 1523.01 |
| 2010-12-17 | 1528.03 |
| 2010-12-20 | 1456.90 |
| 2010-12-21 | 1510.46 |
| 2010-12-22 | 1495.40 |
| 2010-12-23 | 1487.03 |
| 2010-12-24 | . |
| 2010-12-27 | 1484.52 |
| 2010-12-28 | 1476.99 |
| 2010-12-29 | 1482.85 |
| 2010-12-30 | 1473.64 |
| 2010-12-31 | . |
| 2011-01-03 | 1559.83 |
| 2011-01-04 | 1549.79 |
| 2011-01-05 | 1499.58 |
| 2011-01-06 | 1502.93 |
| 2011-01-07 | 1478.66 |
| 2011-01-10 | 1491.21 |
| 2011-01-11 | 1506.28 |
| 2011-01-12 | 1514.64 |
| 2011-01-13 | 1507.95 |
| 2011-01-14 | 1534.73 |
| 2011-01-17 | 1543.93 |
| 2011-01-18 | 1598.33 |
| 2011-01-19 | 1571.55 |
| 2011-01-20 | 1523.01 |
| 2011-01-21 | 1602.51 |
| 2011-01-24 | 1657.74 |
| 2011-01-25 | 1589.96 |
| 2011-01-26 | 1567.36 |
| 2011-01-27 | 1575.73 |
| 2011-01-28 | 1543.93 |
| 2011-01-31 | 1570.71 |
| 2011-02-01 | 1556.49 |
| 2011-02-02 | 1550.63 |
| 2011-02-03 | 1523.01 |
| 2011-02-04 | 1506.28 |
| 2011-02-07 | 1509.62 |
| 2011-02-08 | 1482.01 |
| 2011-02-09 | 1527.20 |
| 2011-02-10 | 1471.13 |
| 2011-02-11 | 1441.84 |
| 2011-02-14 | 1456.90 |
| 2011-02-15 | 1456.07 |
| 2011-02-16 | 1441.84 |
| 2011-02-17 | 1413.39 |
| 2011-02-18 | 1410.88 |
| 2011-02-21 | 1438.49 |
| 2011-02-22 | 1476.15 |
| 2011-02-23 | 1440.17 |
| 2011-02-24 | 1467.78 |
| 2011-02-25 | 1502.93 |
| 2011-02-28 | 1557.32 |
| 2011-03-01 | 1528.03 |
| 2011-03-02 | 1515.48 |
| 2011-03-03 | 1505.44 |
| 2011-03-04 | 1510.46 |
| 2011-03-07 | 1506.28 |
| 2011-03-08 | 1487.87 |
| 2011-03-09 | 1531.38 |
| 2011-03-10 | 1509.62 |
| 2011-03-11 | 1497.91 |
| 2011-03-14 | 1609.21 |
| 2011-03-15 | 1625.94 |
| 2011-03-16 | 1619.25 |
| 2011-03-17 | 1669.46 |
| 2011-03-18 | 1740.59 |
| 2011-03-21 | 1674.48 |
| 2011-03-22 | 1673.64 |
| 2011-03-23 | 1713.81 |
| 2011-03-24 | 1762.34 |
| 2011-03-25 | 1793.31 |
| 2011-03-28 | 1880.34 |
| 2011-03-29 | 1835.98 |
| 2011-03-30 | 1884.52 |
| 2011-03-31 | 1909.62 |
| 2011-04-01 | 1868.62 |
| 2011-04-04 | 1876.99 |
| 2011-04-05 | 1785.77 |
| 2011-04-06 | 1748.95 |
| 2011-04-07 | 1682.01 |
| 2011-04-08 | 1681.17 |
| 2011-04-11 | 1697.91 |
| 2011-04-12 | 1673.64 |
| 2011-04-13 | 1673.64 |
| 2011-04-14 | 1633.47 |
| 2011-04-15 | 1585.77 |
| 2011-04-18 | 1521.34 |
| 2011-04-19 | 1543.93 |
| 2011-04-20 | 1492.05 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1500.42 |
| 2011-04-27 | 1474.48 |
| 2011-04-28 | 1482.01 |
| 2011-04-29 | 1496.23 |
| 2011-05-02 | 1500.42 |
| 2011-05-03 | 1487.03 |
| 2011-05-04 | 1368.20 |
| 2011-05-05 | 1364.02 |
| 2011-05-06 | 1325.52 |
| 2011-05-09 | 1315.48 |
| 2011-05-10 | 1318.83 |
| 2011-05-11 | 1323.85 |
| 2011-05-12 | 1307.11 |
| 2011-05-13 | 1306.28 |
| 2011-05-16 | 1305.44 |
| 2011-05-17 | 1321.34 |
| 2011-05-18 | 1341.42 |
| 2011-05-19 | 1386.61 |
| 2011-05-20 | . |
| 2011-05-23 | 1335.57 |
| 2011-05-24 | 1280.34 |
| 2011-05-25 | 1293.72 |
| 2011-05-26 | 1218.41 |
| 2011-05-27 | 1230.13 |
| 2011-05-30 | 1263.60 |
| 2011-05-31 | 1307.11 |
| 2011-06-01 | 1282.85 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | 1255.23 |
| 2011-06-07 | 1267.78 |
| 2011-06-08 | 1212.55 |
| 2011-06-09 | 1207.53 |
| 2011-06-10 | 1225.11 |
| 2011-06-13 | . |
| 2011-06-14 | 1261.93 |
| 2011-06-15 | 1218.41 |
| 2011-06-16 | 1146.44 |
| 2011-06-17 | 1150.63 |
| 2011-06-20 | 1092.05 |
| 2011-06-21 | 1082.01 |
| 2011-06-22 | 1030.13 |
| 2011-06-23 | 978.24 |
| 2011-06-24 | 940.59 |
| 2011-06-27 | 943.10 |
| 2011-06-28 | 968.20 |
| 2011-06-29 | 990.80 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1071.13 |
| 2011-07-04 | 1087.87 |
| 2011-07-05 | 1088.70 |
| 2011-07-06 | 1066.95 |
| 2011-07-07 | 1071.13 |
| 2011-07-08 | 1076.99 |
| 2011-07-11 | 1070.29 |
| 2011-07-12 | 1064.44 |
| 2011-07-13 | 1087.87 |
| 2011-07-14 | 1077.82 |
| 2011-07-15 | 1081.17 |
| 2011-07-18 | 1039.33 |
| 2011-07-19 | 1023.43 |
| 2011-07-20 | 1030.13 |
| 2011-07-21 | 1054.39 |
| 2011-07-22 | 1058.58 |
| 2011-07-25 | 1043.52 |
| 2011-07-26 | 1017.57 |
| 2011-07-27 | 985.77 |
| 2011-07-28 | 969.87 |
| 2011-07-29 | 959.00 |
| 2011-08-01 | 942.26 |
| 2011-08-02 | 888.70 |
| 2011-08-03 | 880.33 |
| 2011-08-04 | 867.78 |
| 2011-08-05 | 892.05 |
| 2011-08-08 | 836.40 |
| 2011-08-09 | 850.21 |
| 2011-08-10 | 809.21 |
| 2011-08-11 | 779.08 |
| 2011-08-12 | 758.16 |
| 2011-08-15 | 760.67 |
| 2011-08-16 | 744.77 |
| 2011-08-17 | 921.34 |
| 2011-08-18 | 865.27 |
| 2011-08-19 | 873.64 |
| 2011-08-22 | 876.99 |
| 2011-08-23 | 832.64 |
| 2011-08-24 | 873.64 |
| 2011-08-25 | 861.09 |
| 2011-08-26 | 857.74 |
| 2011-08-29 | 887.03 |
| 2011-08-30 | 873.64 |
| 2011-08-31 | 912.13 |
| 2011-09-01 | 912.97 |
| 2011-09-02 | 864.44 |
| 2011-09-05 | 825.10 |
| 2011-09-06 | 800.84 |
| 2011-09-07 | 833.89 |
| 2011-09-08 | 839.33 |
| 2011-09-09 | 785.77 |
| 2011-09-12 | 776.99 |
| 2011-09-13 | 775.31 |
| 2011-09-14 | 795.40 |
| 2011-09-15 | 829.29 |
| 2011-09-16 | 822.18 |
| 2011-09-19 | 791.21 |
| 2011-09-20 | 789.54 |
| 2011-09-21 | 754.39 |
| 2011-09-22 | 714.64 |
| 2011-09-23 | 697.91 |
| 2011-09-26 | 718.41 |
| 2011-09-27 | 769.87 |
| 2011-09-28 | 787.45 |
| 2011-09-29 | 793.72 |
| 2011-09-30 | 759.83 |
| 2011-10-03 | 751.88 |
| 2011-10-04 | 707.11 |
| 2011-10-05 | 722.59 |
| 2011-10-06 | 753.14 |
| 2011-10-07 | 734.73 |
| 2011-10-10 | 733.05 |
| 2011-10-11 | 753.14 |
| 2011-10-12 | 800.42 |
| 2011-10-13 | 772.80 |
| 2011-10-14 | 780.75 |
| 2011-10-17 | 762.34 |
| 2011-10-18 | 748.12 |
| 2011-10-19 | 750.63 |
| 2011-10-20 | 753.56 |
| 2011-10-21 | 767.78 |
| 2011-10-24 | 811.72 |
| 2011-10-25 | 887.03 |
| 2011-10-26 | 892.05 |
| 2011-10-27 | 930.54 |
| 2011-10-28 | 932.22 |
| 2011-10-31 | 705.86 |
| 2011-11-01 | 691.63 |
| 2011-11-02 | 684.52 |
| 2011-11-03 | 693.72 |
| 2011-11-04 | 675.73 |
| 2011-11-07 | 692.05 |
| 2011-11-08 | 688.28 |
| 2011-11-09 | 666.53 |
| 2011-11-10 | 628.87 |
| 2011-11-11 | 669.46 |
| 2011-11-14 | 667.78 |
| 2011-11-15 | 656.07 |
| 2011-11-16 | 646.44 |
| 2011-11-17 | 626.78 |
| 2011-11-18 | 622.59 |
| 2011-11-21 | 606.69 |
| 2011-11-22 | 594.98 |
| 2011-11-23 | 570.71 |
| 2011-11-24 | 582.01 |
| 2011-11-25 | 594.14 |
| 2011-11-28 | 615.90 |
| 2011-11-29 | 600.84 |
| 2011-11-30 | 622.59 |
| 2011-12-01 | 618.83 |
| 2011-12-02 | 628.03 |
| 2011-12-05 | 638.49 |
| 2011-12-06 | 619.25 |
| 2011-12-07 | 609.62 |
| 2011-12-08 | 560.67 |
| 2011-12-09 | 563.60 |
| 2011-12-12 | 549.37 |
| 2011-12-13 | 561.92 |
| 2011-12-14 | 535.56 |
| 2011-12-15 | 535.56 |
| 2011-12-16 | 533.05 |
| 2011-12-19 | 494.14 |
| 2011-12-20 | 511.72 |
| 2011-12-21 | 505.44 |
| 2011-12-22 | 496.65 |
| 2011-12-23 | 497.91 |
| 2011-12-26 | . |
| 2011-12-27 | 494.14 |
| 2011-12-28 | 493.72 |
| 2011-12-29 | 494.56 |
| 2011-12-30 | 518.83 |
| 2012-01-02 | 568.62 |
| 2012-01-03 | 582.43 |
| 2012-01-04 | 470.71 |
| 2012-01-05 | 460.25 |
| 2012-01-06 | 469.87 |
| 2012-01-09 | 487.45 |
| 2012-01-10 | 511.72 |
| 2012-01-11 | 526.78 |
| 2012-01-12 | 489.54 |
| 2012-01-13 | 476.99 |
| 2012-01-16 | 509.21 |
| 2012-01-17 | 510.88 |
| 2012-01-18 | 509.62 |
| 2012-01-19 | 542.68 |
| 2012-01-20 | 531.38 |
| 2012-01-23 | 555.23 |
| 2012-01-24 | 540.59 |
| 2012-01-25 | 530.96 |
| 2012-01-26 | 543.10 |
| 2012-01-27 | 531.38 |
| 2012-01-30 | 518.41 |
| 2012-01-31 | 536.40 |
| 2012-02-01 | 543.93 |
| 2012-02-02 | 546.03 |
| 2012-02-03 | 623.01 |
| 2012-02-06 | 574.90 |
| 2012-02-07 | 558.58 |
| 2012-02-08 | 481.17 |
| 2012-02-09 | 497.49 |
| 2012-02-10 | 478.24 |
| 2012-02-13 | 464.02 |
| 2012-02-14 | 434.73 |
| 2012-02-15 | 441.84 |
| 2012-02-16 | 443.51 |
| 2012-02-17 | 460.67 |
| 2012-02-20 | 485.36 |
| 2012-02-21 | 489.54 |
| 2012-02-22 | 484.10 |
| 2012-02-23 | 477.82 |
| 2012-02-24 | 488.28 |
| 2012-02-27 | 484.94 |
| 2012-02-28 | 479.08 |
| 2012-02-29 | 480.33 |
| 2012-03-01 | 472.38 |
| 2012-03-02 | 482.43 |
| 2012-03-05 | 480.75 |
| 2012-03-06 | 452.30 |
| 2012-03-07 | 447.70 |
| 2012-03-08 | 460.25 |
| 2012-03-09 | 469.46 |
| 2012-03-12 | 466.95 |
| 2012-03-13 | 474.90 |
| 2012-03-14 | 484.52 |
| 2012-03-15 | 511.30 |
| 2012-03-16 | 535.15 |
| 2012-03-19 | 522.18 |
| 2012-03-20 | 496.23 |
| 2012-03-21 | 492.05 |
| 2012-03-22 | 487.45 |
| 2012-03-23 | 502.09 |
| 2012-03-26 | 510.04 |
| 2012-03-27 | 486.61 |
| 2012-03-28 | 487.03 |
| 2012-03-29 | 465.27 |
| 2012-03-30 | 473.64 |
| 2012-04-02 | 462.76 |
| 2012-04-03 | 459.83 |
| 2012-04-04 | 439.33 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 420.08 |
| 2012-04-11 | 423.85 |
| 2012-04-12 | 423.01 |
| 2012-04-13 | 409.62 |
| 2012-04-16 | 464.85 |
| 2012-04-17 | 446.44 |
| 2012-04-18 | 432.22 |
| 2012-04-19 | 430.54 |
| 2012-04-20 | 452.30 |
| 2012-04-23 | 429.71 |
| 2012-04-24 | 430.54 |
| 2012-04-25 | 434.73 |
| 2012-04-26 | 429.71 |
| 2012-04-27 | 429.71 |
| 2012-04-30 | 415.15 |
| 2012-05-01 | 426.78 |
| 2012-05-02 | 402.93 |
| 2012-05-03 | 373.05 |
| 2012-05-04 | . |
| 2012-05-07 | 360.00 |
| 2012-05-08 | 372.05 |
| 2012-05-09 | 359.33 |
| 2012-05-10 | 362.76 |
| 2012-05-11 | 365.69 |
| 2012-05-14 | 352.47 |
| 2012-05-15 | 340.75 |
| 2012-05-16 | 326.36 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 318.83 |
| 2012-05-22 | 326.95 |
| 2012-05-23 | 315.56 |
| 2012-05-24 | 314.81 |
| 2012-05-25 | 313.39 |
| 2012-05-28 | . |
| 2012-05-29 | 320.59 |
| 2012-05-30 | 336.74 |
| 2012-05-31 | 307.78 |
| 2012-06-01 | 287.70 |
| 2012-06-04 | 271.38 |
| 2012-06-05 | . |
| 2012-06-06 | 263.93 |
| 2012-06-07 | 267.20 |
| 2012-06-08 | 273.39 |
| 2012-06-11 | 255.56 |
| 2012-06-12 | 248.54 |
| 2012-06-13 | 249.54 |
| 2012-06-14 | 246.03 |
| 2012-06-15 | 247.70 |
| 2012-06-18 | 245.86 |
| 2012-06-19 | 256.07 |
| 2012-06-20 | 257.74 |
| 2012-06-21 | 264.85 |
| 2012-06-22 | 253.72 |
| 2012-06-25 | 252.38 |
| 2012-06-26 | 242.59 |
| 2012-06-27 | 242.26 |
| 2012-06-28 | 251.21 |
| 2012-06-29 | 271.30 |
| 2012-07-02 | 249.29 |
| 2012-07-03 | 247.87 |
| 2012-07-04 | 250.38 |
| 2012-07-05 | 252.80 |
| 2012-07-06 | 238.83 |
| 2012-07-09 | 233.05 |
| 2012-07-10 | 220.67 |
| 2012-07-11 | 211.55 |
| 2012-07-12 | 210.04 |
| 2012-07-13 | 210.13 |
| 2012-07-16 | 211.13 |
| 2012-07-17 | 212.89 |
| 2012-07-18 | 218.91 |
| 2012-07-19 | 223.93 |
| 2012-07-20 | 220.17 |
| 2012-07-23 | 210.96 |
| 2012-07-24 | 210.29 |
| 2012-07-25 | 209.29 |
| 2012-07-26 | 209.87 |
| 2012-07-27 | 210.21 |
| 2012-07-30 | 217.15 |
| 2012-07-31 | 242.34 |
| 2012-08-01 | 223.01 |
| 2012-08-02 | 229.54 |
| 2012-08-03 | 232.55 |
| 2012-08-06 | 235.23 |
| 2012-08-07 | 235.98 |
| 2012-08-08 | 234.48 |
| 2012-08-09 | 240.75 |
| 2012-08-10 | 245.10 |
| 2012-08-13 | 243.10 |
| 2012-08-14 | 245.36 |
| 2012-08-15 | 244.52 |
| 2012-08-16 | 254.39 |
| 2012-08-17 | 271.97 |
| 2012-08-20 | 268.95 |
| 2012-08-21 | 284.02 |
| 2012-08-22 | 265.86 |
| 2012-08-23 | 279.25 |
| 2012-08-24 | 275.40 |
| 2012-08-27 | 283.77 |
| 2012-08-28 | 336.32 |
| 2012-08-29 | 319.50 |
| 2012-08-30 | 331.80 |
| 2012-08-31 | 345.10 |
| 2012-09-03 | 371.13 |
| 2012-09-04 | 405.86 |
| 2012-09-05 | 372.38 |
| 2012-09-06 | 382.09 |
| 2012-09-07 | 384.52 |
| 2012-09-10 | 390.38 |
| 2012-09-11 | 366.53 |
| 2012-09-12 | 333.89 |
| 2012-09-13 | 289.12 |
| 2012-09-14 | 305.52 |
| 2012-09-17 | 330.79 |
| 2012-09-18 | 334.31 |
| 2012-09-19 | 330.54 |
| 2012-09-20 | 331.38 |
| 2012-09-21 | 340.75 |
| 2012-09-24 | 359.08 |
| 2012-09-25 | 377.49 |
| 2012-09-26 | 366.11 |
| 2012-09-27 | 360.00 |
| 2012-09-28 | 345.10 |
| 2012-10-01 | 339.75 |
| 2012-10-02 | 334.39 |
| 2012-10-03 | 317.15 |
| 2012-10-04 | 297.91 |
| 2012-10-05 | 312.30 |
| 2012-10-08 | 318.41 |
| 2012-10-09 | 306.44 |
| 2012-10-10 | 294.81 |
| 2012-10-11 | 292.72 |
| 2012-10-12 | 286.36 |
| 2012-10-15 | 286.61 |
| 2012-10-16 | 288.95 |
| 2012-10-17 | 288.70 |
| 2012-10-18 | 288.70 |
| 2012-10-19 | 275.56 |
| 2012-10-22 | 262.43 |
| 2012-10-23 | 260.50 |
| 2012-10-24 | 269.87 |
| 2012-10-25 | 259.67 |
| 2012-10-26 | 257.15 |
| 2012-10-29 | 252.89 |
#2012-10-30| 267.78
#2012-10-31| 278.91
#2012-11-01| 267.78
#2012-11-02| 281.34
#2012-11-05| 264.02
#2012-11-06| 256.99
#2012-11-07| 223.01
#2012-11-08| 225.94
#2012-11-09| 219.00
#2012-11-12| 215.23
#2012-11-13| 207.28
#2012-11-14| 205.77
#2012-11-15| 201.42
#2012-11-16| 211.30
#2012-11-19| 202.51
#2012-11-20| 204.02
#2012-11-21| 204.35
#2012-11-22| 216.57
#2012-11-23| 217.99
#2012-11-26| 264.02
#2012-11-27| 233.05
#2012-11-28| 225.02
#2012-11-29| 234.14
#2012-11-30| 230.38
#2012-12-03| 243.51
#2012-12-04| 250.21
#2012-12-05| 256.74
#2012-12-06| 246.86
#2012-12-07| 251.05
#2012-12-10| 254.23
#2012-12-11| 255.40
#2012-12-12| 252.97
#2012-12-13| 255.23
#2012-12-14| 267.36
#2012-12-17| 268.54
#2012-12-18| 279.08
#2012-12-19| 284.52
#2012-12-20| 299.92
#2012-12-21| 298.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 285.27
#2012-12-28| 266.61
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 284.52
#2013-01-03| 286.36
#2013-01-04| 287.53
#2013-01-07| 307.11
#2013-01-08| 296.82
#2013-01-09| 307.11
#2013-01-10| 331.80
#2013-01-11| 349.21
#2013-01-14| 317.57
#2013-01-15| 321.84
#2013-01-16| 320.59
#2013-01-17| 319.08
#2013-01-18| 324.18
#2013-01-21| 320.50
#2013-01-22| 323.43
#2013-01-23| 327.78
#2013-01-24| 315.40
#2013-01-25| 322.18
#2013-01-28| 320.67
#2013-01-29| 313.89
#2013-01-30| 303.43
#2013-01-31| 277.66
#2013-02-01| 287.78
#2013-02-04| 287.28
#2013-02-05| 284.02
#2013-02-06| 307.11
#2013-02-07| 338.91
#2013-02-08| 336.40
#2013-02-11| 324.85
#2013-02-12| 335.90
#2013-02-13| 339.58
#2013-02-14| 335.82
#2013-02-15| 336.57
#2013-02-18| 337.57
#2013-02-19| 334.73
#2013-02-20| 351.46
#2013-02-21| 333.72
#2013-02-22| 341.09
#2013-02-25| 345.19
#2013-02-26| 336.40
#2013-02-27| 338.91
#2013-02-28| 341.42
#2013-03-01| 343.18
#2013-03-04| 336.40
#2013-03-05| 338.49
#2013-03-06| 342.43
#2013-03-07| 343.77
#2013-03-08| 361.00
#2013-03-11| 378.66
#2013-03-12| 390.79
#2013-03-13| 389.96
#2013-03-14| 388.62
#2013-03-15| 387.03
#2013-03-18| 390.38
#2013-03-19| 387.11
#2013-03-20| 392.47
#2013-03-21| 394.98
#2013-03-22| 399.16
#2013-03-25| 396.82
#2013-03-26| 396.07
#2013-03-27| 389.12
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 372.38
#2013-04-03| 369.04
#2013-04-04| 363.18
#2013-04-05| 351.05
#2013-04-08| 378.41
#2013-04-09| 373.31
#2013-04-10| 395.65
#2013-04-11| 392.05
#2013-04-12| 400.50
#2013-04-15| 389.12
#2013-04-16| 384.10
#2013-04-17| 365.27
#2013-04-18| 356.32
#2013-04-19| 369.12
#2013-04-22| 374.48
#2013-04-23| 388.95
#2013-04-24| 391.38
#2013-04-25| 400.59
#2013-04-26| .
#2013-04-29| 409.37
#2013-04-30| 410.54
#2013-05-01| .
#2013-05-02| 418.41
#2013-05-03| 421.76
#2013-05-06| 443.93
#2013-05-07| 442.68
#2013-05-08| 500.84
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 554.81
#2013-05-14| 582.43
#2013-05-15| 589.96
#2013-05-16| 584.10
#2013-05-17| 575.31
#2013-05-20| .
#2013-05-21| 594.98
#2013-05-22| 613.39
#2013-05-23| 587.87
#2013-05-24| 626.36
#2013-05-27| 644.35
#2013-05-28| 694.56
#2013-05-29| 702.09
#2013-05-30| 711.30
#2013-05-31| 710.46
#2013-06-03| 658.58
#2013-06-04| 646.44
#2013-06-05| .
#2013-06-06| 613.39
#2013-06-07| 613.81
#2013-06-10| 622.59
#2013-06-11| 603.35
#2013-06-12| 602.93
#2013-06-13| 602.51
#2013-06-14| 605.02
#2013-06-17| 630.96
#2013-06-18| 621.34
#2013-06-19| 625.52
#2013-06-20| 605.02
#2013-06-21| 610.88
#2013-06-24| 596.65
#2013-06-25| 605.44
#2013-06-26| 638.91
#2013-06-27| 675.73
#2013-06-28| 681.17
#2013-07-01| 673.64
#2013-07-02| 679.08
#2013-07-03| 680.33
#2013-07-04| 714.64
#2013-07-05| 719.67
#2013-07-08| 751.46
#2013-07-09| 759.83
#2013-07-10| 751.46
#2013-07-11| 778.24
#2013-07-12| 785.77
#2013-07-15| 781.59
#2013-07-16| 773.22
#2013-07-17| 786.19
#2013-07-18| 789.12
#2013-07-19| 817.15
#2013-07-22| 845.19
#2013-07-23| 861.09
#2013-07-24| 913.81
#2013-07-25| 924.69
#2013-07-26| 900.42
#2013-07-29| 892.89
#2013-07-30| 912.13
#2013-07-31| 950.63
#2013-08-01| 1000.00
#2013-08-02| 1020.92
#2013-08-05| 1056.90
#2013-08-06| 979.08
#2013-08-07| 920.50
#2013-08-08| 953.14
#2013-08-09| 948.12
#2013-08-12| 948.95
#2013-08-13| 934.73
#2013-08-14| 948.95
#2013-08-15| 952.30
#2013-08-16| 966.53
#2013-08-19| 861.09
#2013-08-20| 865.27
#2013-08-21| 912.13
#2013-08-22| 926.36
#2013-08-23| 938.91
#2013-08-26| 903.77
#2013-08-27| 832.22
#2013-08-28| 877.82
#2013-08-29| 902.09
#2013-08-30| 883.68
#2013-09-02| 905.44
#2013-09-03| 924.69
#2013-09-04| 910.46
#2013-09-05| 948.95
#2013-09-06| 987.45
#2013-09-09| 989.96
#2013-09-10| 1034.31
#2013-09-11| 1020.92
#2013-09-12| 1025.94
#2013-09-13| 1026.78
#2013-09-16| 1037.66
#2013-09-17| 1036.82
#2013-09-18| 1043.51
#2013-09-19| 1059.41
#2013-09-20| 1061.09
#2013-09-23| 1020.92
#2013-09-24| 1052.72
#2013-09-25| 1032.64
#2013-09-26| 1113.81
#2013-09-27| 1164.02
#2013-09-30| 1164.02
#2013-10-01| 1242.68
#2013-10-02| 1217.57
#2013-10-03| 1245.19
#2013-10-04| 1245.19
#2013-10-07| 1227.62
#2013-10-08| 1237.66
#2013-10-09| 1189.12
#2013-10-10| 1236.82
#2013-10-11| 1246.03
#2013-10-14| 1225.94
#2013-10-15| 1252.72
#2013-10-16| 1283.68
#2013-10-17| 1301.26
#2013-10-18| 1288.70
#2013-10-21| 1307.11
#2013-10-22| 1294.56
#2013-10-23| 1266.95
#2013-10-24| 1246.03
#2013-10-25| 1218.41
#2013-10-28| 1159.83
#2013-10-29| 1226.78
#2013-10-30| 1210.04
#2013-10-31| 1234.31
#2013-11-01| 1260.25
#2013-11-04| 1230.13
#2013-11-05| 1217.57
#2013-11-06| 1399.16
#2013-11-07| 1347.28
#2013-11-08| 1356.49
#2013-11-11| 1316.32
#2013-11-12| 1294.56
#2013-11-13| 1292.05
#2013-11-14| 1312.97
#2013-11-15| 1305.44
#2013-11-18| 1320.50
#2013-11-19| 1291.21
#2013-11-20| 1271.97
#2013-11-21| 1276.99
#2013-11-22| 1285.36
#2013-11-25| 1296.23
#2013-11-26| 1288.70
#2013-11-27| 1303.77
#2013-11-28| 1319.67
#2013-11-29| 1309.62
#2013-12-02| 1292.89
#2013-12-03| 1221.76
#2013-12-04| 1180.75
#2013-12-05| 1183.26
#2013-12-06| 1237.66
#2013-12-09| 1249.37
#2013-12-10| 1222.59
#2013-12-11| 1230.13
#2013-12-12| 1205.86
#2013-12-13| 1225.10
#2013-12-16| 1254.39
#2013-12-17| 1215.90
#2013-12-18| 1280.33
#2013-12-19| 1309.62
#2013-12-20| 1310.46
#2013-12-23| 1313.81
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1337.24
#2013-12-30| 1340.59
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1436.82
#2014-01-03| 1476.15
#2014-01-06| 1557.32
#2014-01-07| 1651.88
#2014-01-08| 1619.25
#2014-01-09| 1630.96
#2014-01-10| 1629.29
#2014-01-13| 1644.35
#2014-01-14| 1613.39
#2014-01-15| 1649.37
#2014-01-16| 1623.43
#2014-01-17| 1623.43
#2014-01-20| 1605.86
#2014-01-21| 1605.02
#2014-01-22| 1604.18
#2014-01-23| 1584.94
#2014-01-24| 1493.72
#2014-01-27| 1383.26
#2014-01-28| 1491.21
#2014-01-29| 1461.92
#2014-01-30| 1542.26
#2014-01-31| 1523.01
#2014-02-03| 1495.40
#2014-02-04| 1423.43
#2014-02-05| 1521.34
#2014-02-06| 1573.22
#2014-02-07| 1569.04
#2014-02-10| 1593.31
#2014-02-11| 1634.31
#2014-02-12| 1656.90
#2014-02-13| 1637.66
#2014-02-14| 1653.56
#2014-02-17| 1641.84
#2014-02-18| 1651.05
#2014-02-19| 1655.23
#2014-02-20| 1634.31
#2014-02-21| 1636.82
#2014-02-24| 1643.51
#2014-02-25| 1639.33
#2014-02-26| 1621.76
#2014-02-27| 1602.51
#2014-02-28| 1635.15
#2014-03-03| 1562.34
#2014-03-04| 1630.13
#2014-03-05| 1648.54
#2014-03-06| 1707.11
#2014-03-07| 1706.28
#2014-03-10| 1715.48
#2014-03-11| 1712.97
#2014-03-12| 1680.33
#2014-03-13| 1648.54
#2014-03-14| 1575.73
#2014-03-17| 1655.23
#2014-03-18| 1646.03
#2014-03-19| 1640.17
#2014-03-20| 1686.19
#2014-03-21| 1685.36
#2014-03-24| 1626.78
#2014-03-25| 1631.80
#2014-03-26| 1677.82
#2014-03-27| 1740.59
#2014-03-28| 1778.24
#2014-03-31| 1822.59
#2014-04-01| 1920.50
#2014-04-02| 1941.42
#2014-04-03| 1948.95
#2014-04-04| 1971.55
#2014-04-07| 1927.20
#2014-04-08| 1879.50
#2014-04-09| 1946.44
#2014-04-10| 1936.40
#2014-04-11| 1908.79
#2014-04-14| 1826.78
#2014-04-15| 1807.53
#2014-04-16| 1848.54
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1983.26
#2014-04-23| 1949.79
#2014-04-24| 1922.18
#2014-04-25| 1898.74
#2014-04-28| 1924.69
#2014-04-29| 1939.75
#2014-04-30| 1998.33
#2014-05-01| 2003.35
#2014-05-02| 2028.45
#2014-05-05| 2074.48
#2014-05-06| 2087.87
#2014-05-07| 2009.21
#2014-05-08| 2060.25
#2014-05-09| 2215.90
#2014-05-12| 2288.70
#2014-05-13| 2217.57
#2014-05-14| 2221.76
#2014-05-15| 2217.57
#2014-05-16| .
#2014-05-19| 2210.04
#2014-05-20| 2280.33
#2014-05-21| 2321.34
#2014-05-22| 2359.83
#2014-05-23| 2327.20
#2014-05-26| 2372.38
#2014-05-27| 2407.53
#2014-05-28| 2450.21
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2422.59
#2014-06-03| 2376.57
#2014-06-04| 2449.37
#2014-06-05| .
#2014-06-06| 2512.13
#2014-06-09| .
#2014-06-10| 2461.92
#2014-06-11| 2411.72
#2014-06-12| 2374.90
#2014-06-13| 2400.84
#2014-06-16| 2286.19
#2014-06-17| 2220.08
#2014-06-18| 2326.36
#2014-06-19| 2307.95
#2014-06-20| 2336.40
#2014-06-23| 2334.73
#2014-06-24| 2267.78
#2014-06-25| 2232.64
#2014-06-26| 2269.46
#2014-06-27| 2234.31
#2014-06-30| 2298.74
#2014-07-01| 2276.99
#2014-07-02| 2291.21
#2014-07-03| 2299.58
#2014-07-04| 2253.56
#2014-07-07| 2246.03
#2014-07-08| 2135.56
#2014-07-09| 2142.26
#2014-07-10| 2079.50
#2014-07-11| 2159.83
#2014-07-14| 2167.36
#2014-07-15| 2098.74
#2014-07-16| 2187.45
#2014-07-17| 2150.63
#2014-07-18| 2123.85
#2014-07-21| 2110.46
#2014-07-22| 2161.51
#2014-07-23| 2149.79
#2014-07-24| 2162.34
#2014-07-25| 2186.61
#2014-07-28| 2167.36
#2014-07-29| 2159.83
#2014-07-30| 2148.95
#2014-07-31| 2107.95
#2014-08-01| 2070.29
#2014-08-04| 2096.23
#2014-08-05| 2112.97
#2014-08-06| 2046.03
#2014-08-07| 2062.76
#2014-08-08| 1984.94
#2014-08-11| 2123.85
#2014-08-12| 2180.75
#2014-08-13| 2177.41
#2014-08-14| 2186.61
#2014-08-15| 2172.38
#2014-08-18| 2242.68
#2014-08-19| 2302.93
#2014-08-20| 2266.11
#2014-08-21| 2129.71
#2014-08-22| 2131.38
#2014-08-25| 2138.08
#2014-08-26| 2020.92
#2014-08-27| 2041.84
#2014-08-28| 2015.06
#2014-08-29| 1996.65
#2014-09-01| 1985.77
#2014-09-02| 1957.32
#2014-09-03| 2036.82
#2014-09-04| 2030.96
#2014-09-05| 2016.74
#2014-09-08| 2025.10
#2014-09-09| 1928.87
#2014-09-10| 2006.69
#2014-09-11| 1985.77
#2014-09-12| 1976.57
#2014-09-15| 1907.95
#2014-09-16| 1844.35
#2014-09-17| 1872.80
#2014-09-18| 1941.42
#2014-09-19| 1942.26
#2014-09-22| 1979.08
#2014-09-23| 1966.53
#2014-09-24| 1961.51
#2014-09-25| 1946.44
#2014-09-26| 1979.92
#2014-09-29| 1931.38
#2014-09-30| 1928.03
#2014-10-01| 1869.46
#2014-10-02| 1765.69
#2014-10-03| 1819.25
#2014-10-06| 1750.63
#2014-10-07| 1695.40
#2014-10-08| 1608.37
#2014-10-09| 1605.86
#2014-10-10| 1517.99
#2014-10-13| 1502.93
#2014-10-14| 1490.38
#2014-10-15| 1466.11
#2014-10-16| 1425.10
#2014-10-17| 1495.40
#2014-10-20| 1519.67
#2014-10-21| 1600.00
#2014-10-22| 1648.54
#2014-10-23| 1651.88
#2014-10-24| 1594.14
#2014-10-27| 1585.77
#2014-10-28| 1602.51
#2014-10-29| 1594.14
#2014-10-30| 1616.74
#2014-10-31| 1663.60
#2014-11-03| 1712.13
#2014-11-04| 1687.03
#2014-11-05| 1696.23
#2014-11-06| 1689.54
#2014-11-07| 1979.92
#2014-11-10| 1876.99
#2014-11-11| 1894.56
#2014-11-12| 1855.23
#2014-11-13| 1871.97
#2014-11-14| 1922.18
#2014-11-17| 1919.67
#2014-11-18| 1948.12
#2014-11-19| 1938.91
#2014-11-20| .
#2014-11-21| 1991.63
#2014-11-24| 2000.84
#2014-11-25| 2021.76
#2014-11-26| 2022.59
#2014-11-27| 1970.71
#2014-11-28| 1844.35
#2014-12-01| 1822.59
#2014-12-02| 1897.91
#2014-12-03| 1902.93
#2014-12-04| 1899.58
#2014-12-05| .
#2014-12-08| 1968.20
#2014-12-09| 1921.34
#2014-12-10| 1938.91
#2014-12-11| 1894.56
#2014-12-12| 1857.74
#2014-12-15| 1858.58
#2014-12-16| 1776.57
#2014-12-17| 1769.87
#2014-12-18| 1877.82
#2014-12-19| 1910.46
#2014-12-22| 1956.49
#2014-12-23| 1926.36
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1919.67
#2014-12-30| 1895.40
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2013.39
#2015-01-05| 1990.79
#2015-01-06| 2082.85
#2015-01-07| 1975.73
#2015-01-08| 1991.63
#2015-01-09| 1975.73
#2015-01-12| 1963.18
#2015-01-13| 1973.22
#2015-01-14| 1917.99
#2015-01-15| 1898.74
#2015-01-16| 1902.93
#2015-01-19| 1966.53
#2015-01-20| 1953.97
#2015-01-21| 2005.86
#2015-01-22| 2055.23
#2015-01-23| 2051.88
#2015-01-26| 2172.38
#2015-01-27| 2102.09
#2015-01-28| 2135.56
#2015-01-29| 2126.36
#2015-01-30| 2163.18
#2015-02-02| 2178.24
#2015-02-03| 2258.58
#2015-02-04| 2288.70
#2015-02-05| 2343.10
#2015-02-06| 2359.00
#2015-02-09| 2405.02
#2015-02-10| 2399.16
#2015-02-11| 2193.31
#2015-02-12| 2243.51
#2015-02-13| 2193.31
#2015-02-16| 2196.65
#2015-02-17| 2205.86
#2015-02-18| 2334.73
#2015-02-19| 2309.62
#2015-02-20| 2302.93
#2015-02-23| 2339.75
#2015-02-24| 2329.71
#2015-02-25| 2322.18
#2015-02-26| 2337.24
#2015-02-27| 2352.30
#2015-03-02| 2328.87
#2015-03-03| 2259.41
#2015-03-04| 2290.38
#2015-03-05| 2342.26
#2015-03-06| 2348.95
#2015-03-09| 2311.30
#2015-03-10| 2305.44
#2015-03-11| 2377.41
#2015-03-12| 2379.08
#2015-03-13| 2373.22
#2015-03-16| 2408.37
#2015-03-17| 2372.38
#2015-03-18| 2410.88
#2015-03-19| 2407.53
#2015-03-20| 2431.80
#2015-03-23| 2464.44
#2015-03-24| 2455.23
#2015-03-25| 2463.60
#2015-03-26| 2383.26
#2015-03-27| 2415.90
#2015-03-30| 2428.45
#2015-03-31| 2409.21
#2015-04-01| 2480.33
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2577.41
#2015-04-08| 2606.69
#2015-04-09| 2645.19
#2015-04-10| 2655.23
#2015-04-13| 2682.01
#2015-04-14| 2673.64
#2015-04-15| 2684.52
#2015-04-16| 2614.23
#2015-04-17| 2539.75
#2015-04-20| 2602.51
#2015-04-21| 2655.23
#2015-04-22| 2621.76
#2015-04-23| 2539.75
#2015-04-24| 2599.16
#2015-04-27| 2623.43
#2015-04-28| 2581.59
#2015-04-29| 2532.22
#2015-04-30| 2536.40
#2015-05-01| .
#2015-05-04| 2643.51
#2015-05-05| 2635.15
#2015-05-06| 2727.20
#2015-05-07| 2733.89
#2015-05-08| 2753.14
#2015-05-11| 2766.53
#2015-05-12| 2757.32
#2015-05-13| 2733.05
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2784.10
#2015-05-19| 2807.53
#2015-05-20| 2825.94
#2015-05-21| 2882.85
#2015-05-22| 2882.01
#2015-05-25| .
#2015-05-26| 2888.70
#2015-05-27| 2915.48
#2015-05-28| 2911.30
#2015-05-29| 2902.09
#2015-06-01| 2761.51
#2015-06-02| 2762.34
#2015-06-03| 2813.39
#2015-06-04| 2777.41
#2015-06-05| .
#2015-06-08| 2695.40
#2015-06-09| 2668.62
#2015-06-10| 2755.65
#2015-06-11| 2723.85
#2015-06-12| 2721.34
#2015-06-15| 2644.35
#2015-06-16| 2707.95
#2015-06-17| 2682.01
#2015-06-18| 2697.07
#2015-06-19| 2697.07
#2015-06-22| 2777.41
#2015-06-23| 2811.72
#2015-06-24| 2794.98
#2015-06-25| 2810.04
#2015-06-26| 2830.13
#2015-06-29| 2792.47
#2015-06-30| 2794.98
#2015-07-01| 2907.11
#2015-07-02| 2891.21
#2015-07-03| 2887.87
#2015-07-06| 2851.05
#2015-07-07| 2792.47
#2015-07-08| 2798.33
#2015-07-09| 2874.48
#2015-07-10| 3010.88
#2015-07-13| 3080.33
#2015-07-14| 3076.15
#2015-07-15| 3108.79
#2015-07-16| 3159.00
#2015-07-17| 3138.08
#2015-07-20| 3155.65
#2015-07-21| 3130.54
#2015-07-22| 3234.31
#2015-07-23| 3230.96
#2015-07-24| 3280.33
#2015-07-27| 3175.73
#2015-07-28| 3182.43
#2015-07-29| 3211.72
#2015-07-30| 3086.19
#2015-07-31| 3103.77
#2015-08-03| 3232.64
#2015-08-04| 3230.96
#2015-08-05| 3241.00
#2015-08-06| 3209.21
#2015-08-07| 3148.95
#2015-08-10| 3201.67
#2015-08-11| 3129.71
#2015-08-12| 3044.35
#2015-08-13| 3129.71
#2015-08-14| 3169.04
#2015-08-17| 3159.83
#2015-08-18| 3225.94
#2015-08-19| 3234.31
#2015-08-20| 2974.06
#2015-08-21| 2839.33
#2015-08-24| 2731.38
#2015-08-25| 2917.15
#2015-08-26| 2906.28
#2015-08-27| 3020.92
#2015-08-28| 2986.61
#2015-08-31| 2974.90
#2015-09-01| 2920.50
#2015-09-02| 2974.90
#2015-09-03| 3046.03
#2015-09-04| 2940.59
#2015-09-07| 2900.42
#2015-09-08| 2960.67
#2015-09-09| 2998.33
#2015-09-10| 2994.14
#2015-09-11| 2965.69
#2015-09-14| 2959.83
#2015-09-15| 2933.89
#2015-09-16| 2941.42
#2015-09-17| 2938.08
#2015-09-18| 2905.44
#2015-09-21| 2937.24
#2015-09-22| 2844.35
#2015-09-23| 2866.95
#2015-09-24| 2714.64
#2015-09-25| 2831.80
#2015-09-28| 2744.77
#2015-09-29| 2815.90
#2015-09-30| 2900.42
#2015-10-01| 2919.67
#2015-10-02| 2915.48
#2015-10-05| 3005.86
#2015-10-06| 3038.49
#2015-10-07| 3098.74
#2015-10-08| 3127.20
#2015-10-09| 3189.12
#2015-10-12| 3102.09
#2015-10-13| 3117.15
#2015-10-14| 3071.13
#2015-10-15| 3135.56
#2015-10-16| 3112.13
#2015-10-19| 3145.61
#2015-10-20| 3159.00
#2015-10-21| 3194.14
#2015-10-22| 3212.55
#2015-10-23| 3266.95
#2015-10-26| 3299.58
#2015-10-27| 3287.03
#2015-10-28| 3298.74
#2015-10-29| 3319.67
#2015-10-30| 3307.95
#2015-11-02| 3364.02
#2015-11-03| 3322.18
#2015-11-04| 3293.72
#2015-11-05| 3465.27
#2015-11-06| 3499.58
#2015-11-09| 3512.13
#2015-11-10| 3502.93
#2015-11-11| 3526.36
#2015-11-12| 3524.69
#2015-11-13| 3488.70
#2015-11-16| 3574.90
#2015-11-17| 3634.31
#2015-11-18| 3630.13
#2015-11-19| 3611.72
#2015-11-20| 3625.94
#2015-11-23| 3627.62
#2015-11-24| 3633.47
#2015-11-25| 3688.70
#2015-11-26| 3688.70
#2015-11-27| 3796.65
#2015-11-30| 3855.23
#2015-12-01| 3847.70
#2015-12-02| 3863.60
#2015-12-03| 3831.80
#2015-12-04| 3815.06
#2015-12-07| 3843.51
#2015-12-08| 3841.84
#2015-12-09| 3835.98
#2015-12-10| 3792.47
#2015-12-11| 3687.87
#2015-12-14| 3733.05
#2015-12-15| 3811.72
#2015-12-16| 3974.06
#2015-12-17| 4008.37
#2015-12-18| 3995.82
#2015-12-21| 3983.26
#2015-12-22| 3952.30
#2015-12-23| 4008.37
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3984.94
#2015-12-29| 4048.54
#2015-12-30| 4048.54
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3976.57
#2016-01-05| 3969.04
#2016-01-06| 3930.54
#2016-01-07| 3843.51
#2016-01-08| 3757.32
#2016-01-11| 3698.74
#2016-01-12| 3801.67
#2016-01-13| 3748.95
#2016-01-14| 3698.74
#2016-01-15| 3421.76
#2016-01-18| 3483.68
#2016-01-19| 3692.05
#2016-01-20| 3536.40
#2016-01-21| 3513.81
#2016-01-22| 3591.63
#2016-01-25| 3619.25
#2016-01-26| 3648.54
#2016-01-27| 3664.44
#2016-01-28| 3638.49
#2016-01-29| 3748.12
#2016-02-01| 3725.52
#2016-02-02| 3607.53
#2016-02-03| 3566.53
#2016-02-04| 3540.59
#2016-02-05| 3532.22
#2016-02-08| 3191.63
#2016-02-09| 3431.80
#2016-02-10| 3605.02
#2016-02-11| 3509.62
#2016-02-12| 3441.84
#2016-02-15| 3608.37
#2016-02-16| 3589.96
#2016-02-17| 3698.74
#2016-02-18| 3732.22
#2016-02-19| 3693.72
#2016-02-22| 3770.71
#2016-02-23| 3840.17
#2016-02-24| 3748.95
#2016-02-25| 3824.27
#2016-02-26| 3859.41
#2016-02-29| 3888.70
#2016-03-01| 3956.49
#2016-03-02| 3923.85
#2016-03-03| 3930.54
#2016-03-04| 3868.62
#2016-03-07| 3827.62
#2016-03-08| 3733.05
#2016-03-09| 3772.38
#2016-03-10| 3715.48
#2016-03-11| 3774.90
#2016-03-14| 3812.55
#2016-03-15| 3791.63
#2016-03-16| 3827.62
#2016-03-17| 3926.36
#2016-03-18| 3900.42
#2016-03-21| 3881.17
#2016-03-22| 3888.70
#2016-03-23| 3895.40
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3835.15
#2016-03-30| 3934.73
#2016-03-31| 3866.11
#2016-04-01| 3866.11
#2016-04-04| 3853.56
#2016-04-05| 3800.00
#2016-04-06| 3837.66
#2016-04-07| 3778.24
#2016-04-08| 3839.33
#2016-04-11| 3814.23
#2016-04-12| 3779.92
#2016-04-13| 3765.69
#2016-04-14| 3824.27
#2016-04-15| 3762.34
#2016-04-18| 3743.10
#2016-04-19| 3773.22
#2016-04-20| 3653.56
#2016-04-21| 3644.35
#2016-04-22| .
#2016-04-25| 3598.33
#2016-04-26| 3648.54
#2016-04-27| 3674.48
#2016-04-28| 3723.85
#2016-04-29| 3891.21
#2016-05-02| 3787.45
#2016-05-03| 3690.38
#2016-05-04| 3659.41
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3769.04
#2016-05-10| 3805.86
#2016-05-11| 3800.00
#2016-05-12| 3790.79
#2016-05-13| 3752.30
#2016-05-16| .
#2016-05-17| 3712.13
#2016-05-18| 3697.91
#2016-05-19| 3683.68
#2016-05-20| 3706.28
#2016-05-23| 3681.17
#2016-05-24| 3765.69
#2016-05-25| 3890.38
#2016-05-26| 3887.87
#2016-05-27| 3983.26
#2016-05-30| 3974.90
#2016-05-31| 4008.37
#2016-06-01| 3969.87
#2016-06-02| 3959.00
#2016-06-03| 3967.36
#2016-06-06| 3974.06
#2016-06-07| 3968.20
#2016-06-08| 3897.91
#2016-06-09| 3883.68
#2016-06-10| 3758.16
#2016-06-13| 3682.01
#2016-06-14| 3595.82
#2016-06-15| 3618.41
#2016-06-16| 3535.56
#2016-06-17| 3663.60
#2016-06-20| 3777.41
#2016-06-21| 3735.56
#2016-06-22| 3824.27
#2016-06-23| 3867.78
#2016-06-24| 3651.88
#2016-06-27| 3497.91
#2016-06-28| 3596.65
#2016-06-29| 3723.01
#2016-06-30| 3786.61
#2016-07-01| 3841.00
#2016-07-04| 3765.69
#2016-07-05| 3725.52
#2016-07-06| 3631.80
#2016-07-07| 3679.50
#2016-07-08| 3702.93
#2016-07-11| 3786.61
#2016-07-12| 3817.57
#2016-07-13| 3805.02
#2016-07-14| 3803.35
#2016-07-15| 3759.83
#2016-07-18| 3738.91
#2016-07-19| 3772.38
#2016-07-20| 3839.33
#2016-07-21| 3822.59
#2016-07-22| 3831.80
#2016-07-25| 3791.63
#2016-07-26| 3829.29
#2016-07-27| 3866.11
#2016-07-28| 3909.62
#2016-07-29| 3886.19
#2016-08-01| 3869.46
#2016-08-02| 3800.84
#2016-08-03| 3884.52
#2016-08-04| 3961.51
#2016-08-05| 3965.69
#2016-08-08| 3976.57
#2016-08-09| 4084.52
#2016-08-10| 4046.86
#2016-08-11| 4081.17
#2016-08-12| 4107.95
#2016-08-15| 4143.93
#2016-08-16| 4100.42
#2016-08-17| 4078.66
#2016-08-18| 4481.17
#2016-08-19| 4510.46
#2016-08-22| 4728.03
#2016-08-23| 4631.80
#2016-08-24| 4656.90
#2016-08-25| 4635.98
#2016-08-26| 4661.09
#2016-08-29| 4606.69
#2016-08-30| 4661.09
#2016-08-31| 4631.80
#2016-09-01| 4640.17
#2016-09-02| 4686.19
#2016-09-05| 4728.03
#2016-09-06| 4702.93
#2016-09-07| 4744.77
#2016-09-08| 4702.93
#2016-09-09| 4602.51
#2016-09-12| 4598.33
#2016-09-13| 4598.33
#2016-09-14| 4594.14
#2016-09-15| 4598.33
#2016-09-16| 4577.41
#2016-09-19| 4635.98
#2016-09-20| 4661.09
#2016-09-21| 4615.06
#2016-09-22| 4669.46
#2016-09-23| 4615.06
#2016-09-26| 4581.59
#2016-09-27| 4518.83
#2016-09-28| 4564.85
#2016-09-29| 4569.04
#2016-09-30| 4564.85
#2016-10-03| 4585.77
#2016-10-04| 4635.98
#2016-10-05| 4627.62
#2016-10-06| 4669.46
#2016-10-07| 4585.77
#2016-10-10| 4610.88
#2016-10-11| 4430.96
#2016-10-12| 4418.41
#2016-10-13| 4347.28
#2016-10-14| 4456.07
#2016-10-17| 4468.62
#2016-10-18| 4506.28
#2016-10-19| 4548.12
#2016-10-20| 4552.30
#2016-10-21| 4560.67
#2016-10-24| 4594.14
#2016-10-25| 4535.56
#2016-10-26| 4514.64
#2016-10-27| 4523.01
#2016-10-28| 4523.01
#2016-10-31| 4548.12
#2016-11-01| 4410.04
#2016-11-02| 4230.13
#2016-11-03| 4180.75
#2016-11-04| 4165.69
#2016-11-07| 4338.91
#2016-11-08| 3942.26
#2016-11-09| 3606.69
#2016-11-10| 3565.69
#2016-11-11| 3619.25
#2016-11-14| 3627.62
#2016-11-15| 3685.36
#2016-11-16| 3677.82
#2016-11-17| 3707.95
#2016-11-18| 3684.52
#2016-11-21| 3695.40
#2016-11-22| 3614.23
#2016-11-23| 3683.68
#2016-11-24| 3875.31
#2016-11-25| 3924.69
#2016-11-28| 3969.04
#2016-11-29| 3934.73
#2016-11-30| 3876.15
#2016-12-01| 3768.20
#2016-12-02| 3661.09
#2016-12-05| 3661.09
#2016-12-06| 3559.00
#2016-12-07| 3566.53
#2016-12-08| 3392.47
#2016-12-09| 3322.18
#2016-12-12| 3338.91
#2016-12-13| 3401.67
#2016-12-14| 3465.27
#2016-12-15| 3543.10
#2016-12-16| 3619.25
#2016-12-19| 3577.41
#2016-12-20| 3631.80
#2016-12-21| 3676.15
#2016-12-22| 3701.26
#2016-12-23| 3671.13
#2016-12-26| .
#2016-12-27| 3692.05
#2016-12-28| 3743.93
#2016-12-29| 3763.18
#2016-12-30| 3841.00
#2017-01-02| 4017.57
#2017-01-03| 3941.42
#2017-01-04| 3885.36
#2017-01-05| 3898.74
#2017-01-06| 3936.40
#2017-01-09| 3948.12
#2017-01-10| 3949.79
#2017-01-11| 4021.76
#2017-01-12| 3954.81
#2017-01-13| 3979.08
#2017-01-16| 4000.00
#2017-01-17| 3954.81
#2017-01-18| 3970.71
#2017-01-19| 3941.42
#2017-01-20| 3985.77
#2017-01-23| 3899.58
#2017-01-24| 3897.07
#2017-01-25| 3937.24
#2017-01-26| 3962.34
#2017-01-27| 4059.41
#2017-01-30| 4016.74
#2017-01-31| 4030.13
#2017-02-01| 4159.00
#2017-02-02| 4213.39
#2017-02-03| 4242.68
#2017-02-06| 4184.10
#2017-02-07| 4120.50
#2017-02-08| 4200.84
#2017-02-09| 4234.31
#2017-02-10| 4221.76
#2017-02-13| 4255.23
#2017-02-14| 4309.62
#2017-02-15| 4343.10
#2017-02-16| 4347.28
#2017-02-17| 4326.36
#2017-02-20| 4297.07
#2017-02-21| 4422.59
#2017-02-22| 4401.67
#2017-02-23| 4435.15
#2017-02-24| 4355.65
#2017-02-27| 4317.99
#2017-02-28| 4355.65
#2017-03-01| 4418.41
#2017-03-02| 4393.31
#2017-03-03| 4355.65
#2017-03-06| 4397.49
#2017-03-07| 4397.49
#2017-03-08| 4418.41
#2017-03-09| 4347.28
#2017-03-10| 4393.31
#2017-03-13| 4389.12
#2017-03-14| 4397.49
#2017-03-15| 4397.49
#2017-03-16| 4397.49
#2017-03-17| 4430.96
#2017-03-20| 4481.17
#2017-03-21| 4485.36
#2017-03-22| 4451.88
#2017-03-23| 4581.59
#2017-03-24| 4606.69
#2017-03-27| 4585.77
#2017-03-28| 4589.96
#2017-03-29| 4602.51
#2017-03-30| 4711.30
#2017-03-31| 4744.77
#2017-04-03| 4715.48
#2017-04-04| 4794.98
#2017-04-05| 4748.95
#2017-04-06| 4807.53
#2017-04-07| 4732.22
#2017-04-10| 4769.87
#2017-04-11| 4803.35
#2017-04-12| 4807.53
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4765.69
#2017-04-19| 4832.64
#2017-04-20| 4845.19
#2017-04-21| 4778.24
#2017-04-24| 4853.56
#2017-04-25| 4882.85
#2017-04-26| 4903.77
#2017-04-27| 4878.66
#2017-04-28| 4920.50
#2017-05-01| 4958.16
#2017-05-02| 4949.79
#2017-05-03| 4891.21
#2017-05-04| 4945.61
#2017-05-05| 5196.65
#2017-05-08| 5188.28
#2017-05-09| 5171.55
#2017-05-10| 5167.36
#2017-05-11| 5159.00
#2017-05-12| .
#2017-05-15| 5188.28
#2017-05-16| 5112.97
#2017-05-17| 4941.42
#2017-05-18| 5066.95
#2017-05-19| 5050.21
#2017-05-22| 5079.50
#2017-05-23| 5050.21
#2017-05-24| 5012.55
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 5020.92
#2017-05-30| 4933.05
#2017-05-31| 4924.69
#2017-06-01| 4895.40
#2017-06-02| 4803.35
#2017-06-05| .
#2017-06-06| 5029.29
#2017-06-07| 5050.21
#2017-06-08| 5075.31
#2017-06-09| 5142.26
#2017-06-12| 5108.79
#2017-06-13| 5150.63
#2017-06-14| 5117.15
#2017-06-15| 5041.84
#2017-06-16| 4983.26
#2017-06-19| 5004.18
#2017-06-20| 4916.32
#2017-06-21| 4983.26
#2017-06-22| 4928.87
#2017-06-23| 4924.69
#2017-06-26| 4849.37
#2017-06-27| 4836.82
#2017-06-28| 4895.40
#2017-06-29| 4828.45
#2017-06-30| 5029.29
#2017-07-03| 5142.26
#2017-07-04| 5129.71
#2017-07-05| 5184.10
#2017-07-06| 5150.63
#2017-07-07| 5167.36
#2017-07-10| 5175.73
#2017-07-11| 5129.71
#2017-07-12| 5171.55
#2017-07-13| 5163.18
#2017-07-14| 5179.92
#2017-07-17| 5200.84
#2017-07-18| 5171.55
#2017-07-19| 5129.71
#2017-07-20| 5133.89
#2017-07-21| 5121.34
#2017-07-24| 5092.05
#2017-07-25| 5159.00
#2017-07-26| 5246.86
#2017-07-27| 5112.97
#2017-07-28| 5142.26
#2017-07-31| 5138.08
#2017-08-01| 5112.97
#2017-08-02| 5054.39
#2017-08-03| 4928.87
#2017-08-04| 5025.10
#2017-08-07| 5054.39
#2017-08-08| 5112.97
#2017-08-09| 5138.08
#2017-08-10| 5075.31
#2017-08-11| 5079.50
#2017-08-14| 5108.79
#2017-08-15| 5054.39
#2017-08-16| 5209.21
#2017-08-17| 4794.98
#2017-08-18| 4916.32
#2017-08-21| 4832.64
#2017-08-22| 4769.87
#2017-08-23| 4744.77
#2017-08-24| 4736.40
#2017-08-25| 4736.40
#2017-08-28| 4702.93
#2017-08-29| 4661.09
#2017-08-30| 4698.74
#2017-08-31| 4761.51
#2017-09-01| 4811.72
#2017-09-04| 4836.82
#2017-09-05| 4815.90
#2017-09-06| 4728.03
#2017-09-07| 4719.67
#2017-09-08| 4690.38
#2017-09-11| 4790.79
#2017-09-12| 4757.32
#2017-09-13| 4682.01
#2017-09-14| 4690.38
#2017-09-15| 4548.12
#2017-09-18| 4648.54
#2017-09-19| 4661.09
#2017-09-20| 4694.56
#2017-09-21| 4677.82
#2017-09-22| 4577.41
#2017-09-25| 4610.88
#2017-09-26| 4577.41
#2017-09-27| 4644.35
#2017-09-28| 4790.79
#2017-09-29| 4728.03
#2017-10-02| 4694.56
#2017-10-03| 4602.51
#2017-10-04| 4728.03
#2017-10-05| 4782.43
#2017-10-06| 4698.74
#2017-10-09| 4719.67
#2017-10-10| 4803.35
#2017-10-11| 4811.72
#2017-10-12| 4820.08
#2017-10-13| 4794.98
#2017-10-16| 4627.62
#2017-10-17| 4594.14
#2017-10-18| 4564.85
#2017-10-19| 4485.36
#2017-10-20| 4502.09
#2017-10-23| 4497.91
#2017-10-24| 4489.54
#2017-10-25| 4523.01
#2017-10-26| 4635.98
#2017-10-27| 4652.72
#2017-10-30| 4740.59
#2017-10-31| 4715.48
#2017-11-01| 4790.79
#2017-11-02| 4744.77
#2017-11-03| 4326.36
#2017-11-06| 4405.86
#2017-11-07| 4259.41
#2017-11-08| 4414.23
#2017-11-09| 3569.87
#2017-11-10| 3489.54
#2017-11-13| 3414.23
#2017-11-14| 3316.32
#2017-11-15| 3487.03
#2017-11-16| 3532.22
#2017-11-17| 3485.36
#2017-11-20| 3347.28
#2017-11-21| 3233.47
#2017-11-22| 3227.62
#2017-11-23| 3121.34
#2017-11-24| 3066.11
#2017-11-27| 3019.25
#2017-11-28| 3282.85
#2017-11-29| 3279.50
#2017-11-30| 3348.95
#2017-12-01| 3217.57
#2017-12-04| 3097.91
#2017-12-05| 3069.46
#2017-12-06| 3109.62
#2017-12-07| 3267.78
#2017-12-08| 3352.30
#2017-12-11| 3348.95
#2017-12-12| 3296.23
#2017-12-13| 3317.15
#2017-12-14| 3551.46
#2017-12-15| 3506.28
#2017-12-18| 3653.56
#2017-12-19| 3584.94
#2017-12-20| 3644.35
#2017-12-21| 3633.47
#2017-12-22| 3622.59
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3677.82
#2017-12-28| 3635.98
#2017-12-29| 3588.28
#2018-01-01| .
#2018-01-02| 3682.01
#2018-01-03| 3628.45
#2018-01-04| 3529.71
#2018-01-05| 3569.04
#2018-01-08| 3673.64
#2018-01-09| 3635.15
#2018-01-10| 3544.77
#2018-01-11| 3517.15
#2018-01-12| 3577.41
#2018-01-15| 3654.39
#2018-01-16| 3692.05
#2018-01-17| 3668.62
#2018-01-18| 3682.85
#2018-01-19| 3617.57
#2018-01-22| 3671.13
#2018-01-23| 3685.36
#2018-01-24| 3545.61
#2018-01-25| 3397.49
#2018-01-26| 3364.85
#2018-01-29| 3326.36
#2018-01-30| 3461.09
#2018-01-31| 3422.59
#2018-02-01| 3451.05
#2018-02-02| 3382.43
#2018-02-05| 3351.46
#2018-02-06| 3392.47
#2018-02-07| 3533.89
#2018-02-08| 3451.88
#2018-02-09| 3589.12
#2018-02-12| 3600.84
#2018-02-13| 3533.05
#2018-02-14| 3598.33
#2018-02-15| 3556.49
#2018-02-16| 3568.20
#2018-02-19| 3595.82
#2018-02-20| 3740.59
#2018-02-21| 3708.79
#2018-02-22| 3702.09
#2018-02-23| 3740.59
#2018-02-26| 3750.63
#2018-02-27| 3758.16
#2018-02-28| 3712.13
#2018-03-01| 3702.93
#2018-03-02| 3587.45
#2018-03-05| 3607.53
#2018-03-06| 3624.27
#2018-03-07| 3647.70
#2018-03-08| 3682.01
#2018-03-09| 3610.88
#2018-03-12| 3619.25
#2018-03-13| 3586.61
#2018-03-14| 3681.17
#2018-03-15| 3634.31
#2018-03-16| 3593.31
#2018-03-19| 3620.92
#2018-03-20| 3707.11
#2018-03-21| 3723.85
#2018-03-22| 3661.09
#2018-03-23| 3655.23
#2018-03-26| 3687.87
#2018-03-27| 3651.88
#2018-03-28| 3596.65
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3715.48
#2018-04-04| 3534.73
#2018-04-05| 3588.28
#2018-04-06| 3647.70
#2018-04-09| 3661.09
#2018-04-10| 3619.25
#2018-04-11| 3508.79
#2018-04-12| 3452.72
#2018-04-13| 3475.31
#2018-04-16| 3489.54
#2018-04-17| 3441.84
#2018-04-18| 3430.96
#2018-04-19| 3482.85
#2018-04-20| 3439.33
#2018-04-23| 3453.56
#2018-04-24| 3389.12
#2018-04-25| 3405.02
#2018-04-26| 3415.06
#2018-04-27| .
#2018-04-30| 3348.95
#2018-05-01| 3380.75
#2018-05-02| 3435.98
#2018-05-03| 3449.37
#2018-05-04| 3461.09
#2018-05-07| 3615.06
#2018-05-08| 3638.49
#2018-05-09| 3682.85
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3660.25
#2018-05-15| 3661.09
#2018-05-16| 3663.60
#2018-05-17| 3790.79
#2018-05-18| 3772.38
#2018-05-21| .
#2018-05-22| 3795.82
#2018-05-23| 3700.42
#2018-05-24| 3590.79
#2018-05-25| 3591.63
#2018-05-28| 3499.58
#2018-05-29| 3457.74
#2018-05-30| 3443.51
#2018-05-31| 3493.72
#2018-06-01| 3546.44
#2018-06-04| 3515.48
#2018-06-05| .
#2018-06-06| 3484.52
#2018-06-07| 3451.05
#2018-06-08| 3410.88
#2018-06-11| 3480.33
#2018-06-12| 3457.74
#2018-06-13| 3441.00
#2018-06-14| 3466.11
#2018-06-15| 3509.62
#2018-06-18| 3497.91
#2018-06-19| 3494.56
#2018-06-20| 3430.96
#2018-06-21| 3416.74
#2018-06-22| 3437.66
#2018-06-25| 3377.41
#2018-06-26| 3308.79
#2018-06-27| 3293.72
#2018-06-28| 3253.56
#2018-06-29| 3305.44
#2018-07-02| 3221.76
#2018-07-03| 3283.68
#2018-07-04| 3287.03
#2018-07-05| 3220.92
#2018-07-06| 3225.94
#2018-07-09| 3302.93
#2018-07-10| 3328.87
#2018-07-11| 3251.05
#2018-07-12| 3267.78
#2018-07-13| 3256.90
#2018-07-16| 3261.09
#2018-07-17| 3322.18
#2018-07-18| 3345.61
#2018-07-19| 3356.49
#2018-07-20| 3506.28
#2018-07-23| 3462.76
#2018-07-24| 3461.92
#2018-07-25| 3443.51
#2018-07-26| 3528.87
#2018-07-27| 3370.71
#2018-07-30| 3408.37
#2018-07-31| 3440.17
#2018-08-01| 3414.23
#2018-08-02| 3363.18
#2018-08-03| 3389.12
#2018-08-06| 3389.12
#2018-08-07| 3359.83
#2018-08-08| 3414.23
#2018-08-09| 3446.86
#2018-08-10| 3386.61
#2018-08-13| 3366.53
#2018-08-14| 3305.44
#2018-08-15| 3407.53
#2018-08-16| 3348.12
#2018-08-17| 3435.15
#2018-08-20| 3524.69
#2018-08-21| 3635.98
#2018-08-22| 3638.49
#2018-08-23| 3641.84
#2018-08-24| 3650.21
#2018-08-27| 3760.67
#2018-08-28| 3817.57
#2018-08-29| 3762.34
#2018-08-30| 3743.10
#2018-08-31| 3744.77
#2018-09-03| 3687.03
#2018-09-04| 3611.72
#2018-09-05| 3574.06
#2018-09-06| 3600.00
#2018-09-07| 3640.17
#2018-09-10| 3666.95
#2018-09-11| 3607.53
#2018-09-12| 3548.95
#2018-09-13| 3465.27
#2018-09-14| 3487.87
#2018-09-17| 3479.50
#2018-09-18| 3498.74
#2018-09-19| 3513.81
#2018-09-20| 3534.73
#2018-09-21| 3663.60
#2018-09-24| 3625.94
#2018-09-25| 3599.16
#2018-09-26| 3564.85
#2018-09-27| 3577.41
#2018-09-28| 3635.15
#2018-10-01| 3533.89
#2018-10-02| 3455.23
#2018-10-03| 3430.96
#2018-10-04| 3414.23
#2018-10-05| 3351.46
#2018-10-08| 3359.83
#2018-10-09| 3389.12
#2018-10-10| 3302.93
#2018-10-11| 3294.56
#2018-10-12| 3368.20
#2018-10-15| 3419.25
#2018-10-16| 3495.40
#2018-10-17| 3532.22
#2018-10-18| 3522.18
#2018-10-19| 3466.95
#2018-10-22| 3487.03
#2018-10-23| 3411.72
#2018-10-24| 3461.92
#2018-10-25| 3446.03
#2018-10-26| 3406.69
#2018-10-29| 3541.42
#2018-10-30| 3409.21
#2018-10-31| 3456.90
#2018-11-01| 3515.48
#2018-11-02| 3431.80
#2018-11-05| 3384.10
#2018-11-06| 3591.63
#2018-11-07| 3862.76
#2018-11-08| 4092.05
#2018-11-09| 4054.39
#2018-11-12| 4005.02
#2018-11-13| 4020.92
#2018-11-14| 3980.75
#2018-11-15| 3933.05
#2018-11-16| 3892.89
#2018-11-19| 3827.62
#2018-11-20| 3832.64
#2018-11-21| 3915.48
#2018-11-22| 3904.60
#2018-11-23| 3932.22
#2018-11-26| 4034.31
#2018-11-27| 4066.95
#2018-11-28| 4120.50
#2018-11-29| 4061.09
#2018-11-30| 4117.15
#2018-12-03| 4232.64
#2018-12-04| 4207.53
#2018-12-05| 4189.12
#2018-12-06| 4099.58
#2018-12-07| 4180.75
#2018-12-10| 4079.50
#2018-12-11| 4130.54
#2018-12-12| 4220.92
#2018-12-13| 4418.41
#2018-12-14| 4393.31
#2018-12-17| 4363.18
#2018-12-18| 4292.89
#2018-12-19| 4212.55
#2018-12-20| 4158.16
#2018-12-21| 4192.47
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4087.87
#2018-12-28| 4117.99
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4199.16
#2019-01-03| 4139.75
#2019-01-04| 4144.77
#2019-01-07| 4135.56
#2019-01-08| 4185.77
#2019-01-09| 4279.50
#2019-01-10| 4234.31
#2019-01-11| 4222.59
#2019-01-14| 4199.16
#2019-01-15| 4247.70
#2019-01-16| 4229.29
#2019-01-17| 4246.03
#2019-01-18| 4339.75
#2019-01-21| 4389.96
#2019-01-22| 4334.73
#2019-01-23| 4301.26
#2019-01-24| 4369.87
#2019-01-25| 4336.40
#2019-01-28| 4276.15
#2019-01-29| 4488.70
#2019-01-30| 4530.54
#2019-01-31| 4502.09
#2019-02-01| 4552.30
#2019-02-04| 4463.60
#2019-02-05| 4461.92
#2019-02-06| 4445.19
#2019-02-07| 4232.64
#2019-02-08| 4299.58
#2019-02-11| 4505.44
#2019-02-12| 4599.16
#2019-02-13| 4634.31
#2019-02-14| 4669.46
#2019-02-15| 4635.98
#2019-02-18| 4612.55
#2019-02-19| 4629.29
#2019-02-20| 4585.77
#2019-02-21| 4607.53
#2019-02-22| 4577.41
#2019-02-25| 4577.41
#2019-02-26| 4619.25
#2019-02-27| 4577.41
#2019-02-28| 4569.04
#2019-03-01| 4517.15
#2019-03-04| 4533.89
#2019-03-05| 4497.07
#2019-03-06| 4463.60
#2019-03-07| 4460.25
#2019-03-08| 4383.26
#2019-03-11| 4461.92
#2019-03-12| 4582.43
#2019-03-13| 4641.00
#2019-03-14| 4669.46
#2019-03-15| 4686.19
#2019-03-18| 4754.81
#2019-03-19| 4746.44
#2019-03-20| 4758.16
#2019-03-21| 4719.67
#2019-03-22| 4535.56
#2019-03-25| 4488.70
#2019-03-26| 4552.30
#2019-03-27| 4609.21
#2019-03-28| 4637.66
#2019-03-29| 4686.19
#2019-04-01| 4851.88
#2019-04-02| 4845.19
#2019-04-03| 4980.75
#2019-04-04| 4915.48
#2019-04-05| 4947.28
#2019-04-08| 4972.38
#2019-04-09| 4965.69
#2019-04-10| 4979.08
#2019-04-11| 4969.04
#2019-04-12| 4970.71
#2019-04-15| 5022.59
#2019-04-16| 5051.05
#2019-04-17| 5049.37
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5061.09
#2019-04-24| 5111.30
#2019-04-25| 5126.36
#2019-04-26| 5094.56
#2019-04-29| 5067.78
#2019-04-30| 5037.66
#2019-05-01| 5079.50
#2019-05-02| 4933.89
#2019-05-03| 4930.54
#2019-05-06| 4860.25
#2019-05-07| 4922.18
#2019-05-08| 4892.05
#2019-05-09| 4707.95
#2019-05-10| 4769.87
#2019-05-13| 4553.97
#2019-05-14| 4677.82
#2019-05-15| 4612.55
#2019-05-16| 4677.82
#2019-05-17| .
#2019-05-20| 4515.48
#2019-05-21| 4692.89
#2019-05-22| 4764.85
#2019-05-23| 4594.14
#2019-05-24| 4629.29
#2019-05-27| 4637.66
#2019-05-28| 4786.61
#2019-05-29| 4585.77
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 4559.00
#2019-06-04| 4559.00
#2019-06-05| .
#2019-06-06| 4473.64
#2019-06-07| 4589.12
#2019-06-10| .
#2019-06-11| 4687.87
#2019-06-12| 4723.01
#2019-06-13| 4749.79
#2019-06-14| 4761.51
#2019-06-17| 4825.10
#2019-06-18| 4828.45
#2019-06-19| 4794.98
#2019-06-20| 4955.65
#2019-06-21| 4952.30
#2019-06-24| 4928.87
#2019-06-25| 4979.08
#2019-06-26| 4928.87
#2019-06-27| 4805.02
#2019-06-28| 4744.77
#2019-07-01| 4952.30
#2019-07-02| 4952.30
#2019-07-03| 4953.97
#2019-07-04| 4974.06
#2019-07-05| 4873.64
#2019-07-08| 4953.97
#2019-07-09| 4908.79
#2019-07-10| 4950.63
#2019-07-11| 4970.71
#2019-07-12| 4873.64
#2019-07-15| 4912.13
#2019-07-16| 4925.52
#2019-07-17| 4913.81
#2019-07-18| 4920.50
#2019-07-19| 4950.63
#2019-07-22| 4907.11
#2019-07-23| 4987.45
#2019-07-24| 4927.20
#2019-07-25| 4953.97
#2019-07-26| 4928.87
#2019-07-29| 4937.24
#2019-07-30| 4619.25
#2019-07-31| 4642.68
#2019-08-01| 4736.40
#2019-08-02| 4615.90
#2019-08-05| 4475.31
#2019-08-06| 4547.28
#2019-08-07| 4604.18
#2019-08-08| 4652.72
#2019-08-09| 4594.14
#2019-08-12| 4480.33
#2019-08-13| 4435.15
#2019-08-14| 4423.43
#2019-08-15| 4225.94
#2019-08-16| 4229.29
#2019-08-19| 4256.07
#2019-08-20| 4307.95
#2019-08-21| 4458.58
#2019-08-22| 4458.58
#2019-08-23| 4488.70
#2019-08-26| 4482.01
#2019-08-27| 4423.43
#2019-08-28| 4348.12
#2019-08-29| 4077.82
#2019-08-30| 4171.55
#2019-09-02| 4166.53
#2019-09-03| 4123.01
#2019-09-04| 4180.75
#2019-09-05| 4187.45
#2019-09-06| 4230.96
#2019-09-09| 4384.94
#2019-09-10| 4451.88
#2019-09-11| 4619.25
#2019-09-12| 4632.64
#2019-09-13| 4634.31
#2019-09-16| 4569.04
#2019-09-17| 4567.36
#2019-09-18| 4651.05
#2019-09-19| 4721.34
#2019-09-20| 4615.90
#2019-09-23| 4532.22
#2019-09-24| 4622.59
#2019-09-25| 4592.47
#2019-09-26| 4589.12
#2019-09-27| 4560.67
#2019-09-30| 4450.21
#2019-10-01| 4436.82
#2019-10-02| 4324.69
#2019-10-03| 4349.79
#2019-10-04| 4401.67
#2019-10-07| 4406.69
#2019-10-08| 4343.10
#2019-10-09| 4381.59
#2019-10-10| 4384.94
#2019-10-11| 4513.81
#2019-10-14| 4523.85
#2019-10-15| 4518.83
#2019-10-16| 4384.94
#2019-10-17| 4430.13
#2019-10-18| 4410.04
#2019-10-21| 4510.46
#2019-10-22| 4490.38
#2019-10-23| 4542.26
#2019-10-24| 4512.13
#2019-10-25| 4575.73
#2019-10-28| 4622.59
#2019-10-29| 4527.20
#2019-10-30| 4602.51
#2019-10-31| 4575.73
#2019-11-01| 4682.85
#2019-11-04| 4696.23
#2019-11-05| 4594.14
#2019-11-06| 4542.26
#2019-11-07| 5041.00
#2019-11-08| 5225.10
#2019-11-11| 5248.54
#2019-11-12| 5255.23
#2019-11-13| 5317.15
#2019-11-14| 5355.65
#2019-11-15| 5410.88
#2019-11-18| 5333.89
#2019-11-19| 5352.30
#2019-11-20| 5357.32
#2019-11-21| 5300.42
#2019-11-22| 5297.07
#2019-11-25| 5357.32
#2019-11-26| 5420.92
#2019-11-27| 5402.51
#2019-11-28| 5444.35
#2019-11-29| 5400.84
#2019-12-02| 5506.28
#2019-12-03| 5452.72
#2019-12-04| 5492.89
#2019-12-05| 5521.34
#2019-12-06| 5594.98
#2019-12-09| 5548.12
#2019-12-10| 5499.58
#2019-12-11| 5539.75
#2019-12-12| 5708.79
#2019-12-13| 5698.74
#2019-12-16| 5765.69
#2019-12-17| 5779.08
#2019-12-18| 5713.81
#2019-12-19| 5673.64
#2019-12-20| 5594.98
#2019-12-23| 5640.17
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5713.81
#2019-12-30| 5633.47
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5517.99
#2020-01-03| 5427.62
#2020-01-06| 5425.94
#2020-01-07| 5352.30
#2020-01-08| 5400.84
#2020-01-09| 5369.04
#2020-01-10| 5330.54
#2020-01-13| 5312.13
#2020-01-14| 5293.72
#2020-01-15| 5417.57
#2020-01-16| 5479.50
#2020-01-17| 5539.75
#2020-01-20| 5543.10
#2020-01-21| 5563.18
#2020-01-22| 5581.59
#2020-01-23| 5506.28
#2020-01-24| 5606.69
#2020-01-27| 5511.30
#2020-01-28| 5571.55
#2020-01-29| 5765.69
#2020-01-30| 5589.96
#2020-01-31| 5630.13
#2020-02-03| 5616.74
#2020-02-04| 5740.59
#2020-02-05| 6040.17
#2020-02-06| 6046.86
#2020-02-07| 5994.98
#2020-02-10| 5924.69
#2020-02-11| 6011.72
#2020-02-12| 5867.78
#2020-02-13| 5794.14
#2020-02-14| 5827.62
#2020-02-17| 5837.66
#2020-02-18| 5810.88
#2020-02-19| 5961.51
#2020-02-20| 6001.67
#2020-02-21| 6031.80
#2020-02-24| 5757.32
#2020-02-25| 5648.54
#2020-02-26| 5676.99
#2020-02-27| 5519.67
#2020-02-28| 5434.31
#2020-03-02| 5497.91
#2020-03-03| 5782.43
#2020-03-04| 5876.15
#2020-03-05| 5864.44
#2020-03-06| 5656.90
#2020-03-09| 5333.89
#2020-03-10| 5268.62
#2020-03-11| 5064.44
#2020-03-12| 4595.82
#2020-03-13| 4651.05
#2020-03-16| 4468.62
#2020-03-17| 4488.70
#2020-03-18| 4123.85
#2020-03-19| 4066.95
#2020-03-20| 4341.42
#2020-03-23| 4004.18
#2020-03-24| 4455.23
#2020-03-25| 4706.28
#2020-03-26| 4672.80
#2020-03-27| 4594.14
#2020-03-30| 4557.32
#2020-03-31| 4624.27
#2020-04-01| 4547.28
#2020-04-02| 4657.74
#2020-04-03| 4815.06
#2020-04-06| 4702.93
#2020-04-07| 4969.04
#2020-04-08| 4856.90
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 5064.44
#2020-04-15| 4823.43
#2020-04-16| 4769.87
#2020-04-17| 4925.52
#2020-04-20| 4922.18
#2020-04-21| 4763.18
#2020-04-22| 4769.87
#2020-04-23| 4860.25
#2020-04-24| 4697.91
#2020-04-27| 4754.81
#2020-04-28| 4989.12
#2020-04-29| 4975.73
#2020-04-30| 4905.44
#2020-05-01| 4875.31
#2020-05-04| 4806.69
#2020-05-05| 4989.12
#2020-05-06| 4826.78
#2020-05-07| 4967.36
#2020-05-08| 4967.36
#2020-05-11| 5087.87
#2020-05-12| 5203.35
#2020-05-13| 5156.49
#2020-05-14| 4960.67
#2020-05-15| 5087.87
#2020-05-18| 5255.23
#2020-05-19| 5241.84
#2020-05-20| 5282.01
#2020-05-21| 5282.01
#2020-05-22| 5282.01
#2020-05-25| 5499.58
#2020-05-26| 5638.49
#2020-05-27| 5472.80
#2020-05-28| 5586.61
#2020-05-29| 5722.18
#2020-06-01| 5722.18
#2020-06-02| 5807.53
#2020-06-03| 5889.54
#2020-06-04| 5871.13
#2020-06-05| 5871.13
#2020-06-08| 5897.91
#2020-06-09| 6025.10
#2020-06-10| 5881.17
#2020-06-11| 5581.59
#2020-06-12| 5544.77
#2020-06-15| 5610.04
#2020-06-16| 5678.66
#2020-06-17| 5695.40
#2020-06-18| 5554.81
#2020-06-19| 5553.14
#2020-06-22| 5633.47
#2020-06-23| 5730.54
#2020-06-24| 5640.17
#2020-06-25| 5533.05
#2020-06-26| 5556.49
#2020-06-29| 5564.85
#2020-06-30| 5651.88
#2020-07-01| 5849.37
#2020-07-02| 5953.14
#2020-07-03| 5902.93
#2020-07-06| 5939.75
#2020-07-07| 6003.35
#2020-07-08| 6153.97
#2020-07-09| 6271.13
#2020-07-10| 6212.55
#2020-07-13| 6351.46
#2020-07-14| 6169.04
#2020-07-15| 6555.65
#2020-07-16| 6605.86
#2020-07-17| 6696.23
#2020-07-20| 6902.09
#2020-07-21| 7082.85
#2020-07-22| 7106.28
#2020-07-23| 7238.49
#2020-07-24| 7096.23
#2020-07-27| 7062.76
#2020-07-28| 6965.69
#2020-07-29| 6756.49
#2020-07-30| 6838.49
#2020-07-31| 6793.31
#2020-08-03| 6972.38
#2020-08-04| 6920.50
#2020-08-05| 7049.37
#2020-08-06| 7029.29
#2020-08-07| 7166.53
#2020-08-10| 7087.87
#2020-08-11| 7757.32
#2020-08-12| 7680.33
#2020-08-13| 7809.21
#2020-08-14| 7772.38
#2020-08-17| 7814.23
#2020-08-18| 7748.95
#2020-08-19| 7755.65
#2020-08-20| 7676.99
#2020-08-21| 7777.41
#2020-08-24| 7971.55
#2020-08-25| 7926.36
#2020-08-26| 8048.54
#2020-08-27| 7896.23
#2020-08-28| 7887.87
#2020-08-31| 7936.40
#2020-09-01| 7849.37
#2020-09-02| 8172.38
#2020-09-03| 8103.77
#2020-09-04| 7737.24
#2020-09-07| 7991.63
#2020-09-08| 7697.07
#2020-09-09| 7991.63
#2020-09-10| 7877.82
#2020-09-11| 7877.82
#2020-09-14| 7899.58
#2020-09-15| 7948.12
#2020-09-16| 8100.42
#2020-09-17| 8150.63
#2020-09-18| 8169.04
#2020-09-21| 8075.31
#2020-09-22| 8023.43
#2020-09-23| 8100.42
#2020-09-24| 8015.06
#2020-09-25| 8006.69
#2020-09-28| 8155.65
#2020-09-29| 8276.15
#2020-09-30| 8619.25
#2020-10-01| 8786.61
#2020-10-02| 8782.43
#2020-10-05| 9000.00
#2020-10-06| 8895.40
#2020-10-07| 9184.10
#2020-10-08| 9276.15
#2020-10-09| 9121.34
#2020-10-12| 9464.44
#2020-10-13| 9456.07
#2020-10-14| 9690.38
#2020-10-15| 9456.07
#2020-10-16| 9481.17
#2020-10-19| 9393.31
#2020-10-20| 9355.65
#2020-10-21| 9104.60
#2020-10-22| 8861.92
#2020-10-23| 8887.03
#2020-10-26| 8619.25
#2020-10-27| 8702.93
#2020-10-28| 8518.83
#2020-10-29| 9167.36
#2020-10-30| 9129.71
#2020-11-02| 8966.53
#2020-11-03| 9322.18
#2020-11-04| 8995.82
#2020-11-05| 9644.35
#2020-11-06| 9635.98
#2020-11-09| 9368.20
#2020-11-10| 9489.54
#2020-11-11| 9853.56
#2020-11-12| 9920.50
#2020-11-13| 9811.72
#2020-11-16| 9673.64
#2020-11-17| 9677.82
#2020-11-18| 9748.95
#2020-11-19| 9974.90
#2020-11-20|10393.31
#2020-11-23|10276.15
#2020-11-24| 9974.90
#2020-11-25| 9987.45
#2020-11-26| 9941.42
#2020-11-27|10326.36
#2020-11-30|10673.64
#2020-12-01|10401.67
#2020-12-02|10393.31
#2020-12-03|10004.18
#2020-12-04|10142.26
#2020-12-07|10372.38
#2020-12-08|10376.57
#2020-12-09|10405.86
#2020-12-10|10234.31
#2020-12-11|10472.80
#2020-12-14|10615.06
#2020-12-15|10778.24
#2020-12-16|10807.53
#2020-12-17|10962.34
#2020-12-18|11154.81
#2020-12-21|11297.07
#2020-12-22|11740.59
#2020-12-23|11640.17
#2020-12-24|11640.17
#2020-12-25|11640.17
#2020-12-28|12343.10
#2020-12-29|12209.21
#2020-12-30|12046.03
#2020-12-31|12046.03
#2021-01-01|12046.03
#2021-01-04|12355.65
#2021-01-05|12246.86
#2021-01-06|12635.98
#2021-01-07|13054.39
#2021-01-08|13054.39
#2021-01-11|12732.22
#2021-01-12|11928.87
#2021-01-13|12209.21
#2021-01-14|12100.42
#2021-01-15|11405.86
#2021-01-18|11514.64
#2021-01-19|11928.87
#2021-01-20|11991.63
#2021-01-21|12464.44
#2021-01-22|12242.68
#2021-01-25|12175.73
#2021-01-26|11757.32
#2021-01-27|11100.42
#2021-01-28|11380.75
#2021-01-29|11163.18
#2021-02-01|11112.97
#2021-02-02|11322.18
#2021-02-03|11514.64
#2021-02-04|11205.02
#2021-02-05|11179.92
#2021-02-08|11121.34
#2021-02-09|10694.56
#2021-02-10|10280.33
#2021-02-11|10878.66
#2021-02-12|10887.03
#2021-02-15|11054.39
#2021-02-16|11435.15
#2021-02-17|11175.73
#2021-02-18|10857.74
#2021-02-19|10665.27
#2021-02-22|10297.07
#2021-02-23| 9941.42
#2021-02-24| 9456.07
#2021-02-25| 9903.77
#2021-02-26| 9661.09
#2021-03-01| 9820.08
#2021-03-02| 9615.06
#2021-03-03| 9121.34
#2021-03-04| 9079.50
#2021-03-05| 8723.85
#2021-03-08| 8924.69
#2021-03-09| 9518.83
#2021-03-10| 9619.25
#2021-03-11| 9949.79
#2021-03-12| 9815.90
#2021-03-15| 9748.95
#2021-03-16| 9799.16
#2021-03-17| 9230.13
#2021-03-18| 9184.10
#2021-03-19| 9334.73
#2021-03-22| 9502.09
#2021-03-23| 9627.62
#2021-03-24| 9476.99
#2021-03-25| 9527.20
#2021-03-26| 9933.05
#2021-03-29|10184.10
#2021-03-30|10418.41
#2021-03-31|10895.40
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|10451.88
#2021-04-07|10251.05
#2021-04-08|10495.40
#2021-04-09|10500.42
#2021-04-12|10043.51
#2021-04-13|10041.84
#2021-04-14| 9948.12
#2021-04-15|10148.95
#2021-04-16|10376.57
#2021-04-19|10229.29
#2021-04-20| 9887.87
#2021-04-21|10083.68
#2021-04-22|11112.97
#2021-04-23|10995.82
#2021-04-26|11099.58
#2021-04-27|11562.76
#2021-04-28|11133.89
#2021-04-29|10803.35
#2021-04-30| .
#2021-05-03|10334.73
#2021-05-04| 9640.17
#2021-05-05|10410.04
#2021-05-06| 9723.85
#2021-05-07|10251.05
#2021-05-10| 9866.11
#2021-05-11| 9569.04
#2021-05-12| 9476.99
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 9497.91
#2021-05-18| 9682.01
#2021-05-19| 9481.17
#2021-05-20| 9665.27
#2021-05-21| 9711.30
#2021-05-24| .
#2021-05-25| 9832.64
#2021-05-26| 9841.00
#2021-05-27| 9786.61
#2021-05-28| 9991.63
#2021-05-31| 9907.95
#2021-06-01| 9974.90
#2021-06-02| 9460.25
#2021-06-03| 9368.20
#2021-06-04| 9439.33
#2021-06-07| 9242.68
#2021-06-08| 9096.23
#2021-06-09| 9112.97
#2021-06-10| 9029.29
#2021-06-11| 8941.42
#2021-06-14| 9384.94
#2021-06-15| 9464.44
#2021-06-16| 9857.74
#2021-06-17| 9794.98
#2021-06-18| 9577.41
#2021-06-21| 9690.38
#2021-06-22| 9694.56
#2021-06-23| 9535.51
#2021-06-24| 9768.04
#2021-06-25| 9778.82
#2021-06-28| 9831.73
#2021-06-29|10388.52
#2021-06-30|10222.03
#2021-07-01|10600.94
#2021-07-02|10254.98
#2021-07-05|10243.42
#2021-07-06|10484.35
#2021-07-07|10558.43
#2021-07-08|10287.90
#2021-07-09|10092.19
#2021-07-12|10389.69
#2021-07-13|10343.25
#2021-07-14|10221.44
#2021-07-15| 9574.61
#2021-07-16| 9489.68
#2021-07-19| 9543.46
#2021-07-20| 9466.54
#2021-07-21| 9890.18
#2021-07-22|10284.46
#2021-07-23| 9775.28
#2021-07-26| 9765.71
#2021-07-27| 9521.04
#2021-07-28| 9682.73
#2021-07-29| 9612.26
#2021-07-30| 9657.70
#2021-08-02| 9855.75
#2021-08-03| 9979.22
#2021-08-04|10243.30
#2021-08-05|10253.31
#2021-08-06|10375.44
#2021-08-09|10439.85
#2021-08-10|10317.05
#2021-08-11|10101.19
#2021-08-12| 9731.61
#2021-08-13|10085.56
#2021-08-16|10063.48
#2021-08-17| 9930.00
#2021-08-18|10200.64
#2021-08-19|10371.33
#2021-08-20|10516.21
#2021-08-23|10658.09
#2021-08-24|10831.05
#2021-08-25|10690.45
#2021-08-26|10768.65
#2021-08-27|10620.15
#2021-08-30|10625.38
#2021-08-31|10599.91
#2021-09-01|10694.57
#2021-09-02|11063.14
#2021-09-03|11058.53
#2021-09-06|10994.68
#2021-09-07|11015.09
#2021-09-08|10525.49
#2021-09-09|10521.37
#2021-09-10|10421.59
#2021-09-13|10866.09
#2021-09-14|10825.94
#2021-09-15|10520.04
#2021-09-16|10622.43
#2021-09-17|10326.93
#2021-09-20|10302.28
#2021-09-21|10483.00
#2021-09-22|10678.82
#2021-09-23|11097.01
#2021-09-24|10847.79
#2021-09-27|10899.12
#2021-09-28|10744.67
#2021-09-29|11085.10
#2021-09-30|10697.86
#2021-10-01|10315.43
#2021-10-04| 9574.61
#2021-10-05| 9572.60
#2021-10-06| 9707.31
#2021-10-07| 9549.02
#2021-10-08| 9244.33
#2021-10-11| 9312.69
#2021-10-12| 9801.24
#2021-10-13|10267.49
#2021-10-14|10139.90
#2021-10-15|10469.83
#2021-10-18|10349.24
#2021-10-19|10473.94
#2021-10-20|11076.17
#2021-10-21|11300.21
#2021-10-22|11406.34
#2021-10-25|11218.40
#2021-10-26|11347.83
#2021-10-27|11372.58
#2021-10-28|11624.58
#2021-10-29|11576.65
#2021-11-01|11604.02
#2021-11-02|11093.00
#2021-11-03| 9098.39
#2021-11-04| 9193.17
#2021-11-05| 8774.64
#2021-11-08| 9348.00
#2021-11-09| 9314.47
#2021-11-10| 9616.36
#2021-11-11| 9632.82
#2021-11-12| 9926.14
#2021-11-15| 9672.41
#2021-11-16| 9619.35
#2021-11-17| 9667.63
#2021-11-18| 9683.86
#2021-11-19| 9368.63
#2021-11-22| 9135.20
#2021-11-23| 8853.77
#2021-11-24| 8912.39
#2021-11-25| 9397.10
#2021-11-26| 9325.90
#2021-11-29| 9230.41
#2021-11-30| 9169.51
#2021-12-01| 9083.08
#2021-12-02| 8650.70
#2021-12-03| 8467.83
#2021-12-06| 8452.81
#2021-12-07| 8968.61
#2021-12-08| 8961.38
#2021-12-09| 8836.97
#2021-12-10| 8561.99
#2021-12-13| 8507.09
#2021-12-14| 8072.38
#2021-12-15| 8093.85
#2021-12-16| 8265.38
#2021-12-17| 8099.30
#2021-12-20| 7930.44
#2021-12-21| 8013.09
#2021-12-22| 8089.34
#2021-12-23| 8178.23
#2021-12-24| .
#2021-12-27| 8259.59
#2021-12-28| 8085.62
#2021-12-29| 8151.13
#2021-12-30| 8346.20
#2021-12-31| .
#2022-01-03| 8290.10
#2022-01-04| 8312.90
#2022-01-05| 8227.75
#2022-01-06| 7850.16
#2022-01-07| 7622.17
#2022-01-10| 7539.24
#2022-01-11| 7636.53
#2022-01-12| 7675.34
#2022-01-13| 7832.91
#2022-01-14| 7677.24
#2022-01-17| 7733.07
#2022-01-18| 7622.90
#2022-01-19| 7633.57
#2022-01-20| 8087.02
#2022-01-21| 7368.61
#2022-01-24| 7274.27
#2022-01-25| 6944.40
#2022-01-26| 7341.57
#2022-01-27| 7309.75
#2022-01-28| 7026.60
#2022-01-31| 7391.34
#2022-02-01| 7102.30
#2022-02-02| 7271.87
#2022-02-03| 7050.01
#2022-02-04| 6948.01
#2022-02-07| 6934.33
#2022-02-08| 6720.97
#2022-02-09| 7033.54
#2022-02-10| 6858.46
#2022-02-11| 6965.80
#2022-02-14| 6796.44
#2022-02-15| 7298.56
#2022-02-16| 7191.38
#2022-02-17| 7132.71
#2022-02-18| 6859.57
#2022-02-21| 6783.81
#2022-02-22| 6788.21
#2022-02-23| 6753.56
#2022-02-24| 7512.68
#2022-02-25| 7879.38
#2022-02-28| 9054.92
#2022-03-01| 8926.50
#2022-03-02| 8393.94
#2022-03-03| 8144.56
#2022-03-04| 8140.60
#2022-03-07| 8859.52
#2022-03-08| 9785.28
#2022-03-09| 9173.71
#2022-03-10| 8709.64
#2022-03-11| 8914.76
#2022-03-14| 8492.28
#2022-03-15| 8226.48
#2022-03-16| 8498.90
#2022-03-17| 8732.16
#2022-03-18| 8676.05
#2022-03-21| 8497.40
#2022-03-22| 8410.30
#2022-03-23| 8128.54
#2022-03-24| 7990.27
#2022-03-25| 7934.99
#2022-03-28| 7813.96
#2022-03-29| 7917.36
#2022-03-30| 8362.02
#2022-03-31| 8313.35
#2022-04-01| 8740.28
#2022-04-04| 8339.83
#2022-04-05| 9050.74
#2022-04-06| 8764.87
#2022-04-07| 8693.29
#2022-04-08| 8898.35
#2022-04-11| 8753.68
#2022-04-12| 8401.04
#2022-04-13| 8316.50
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 8437.58
#2022-04-20| 8651.31
#2022-04-21| 8356.20
#2022-04-22| 8045.70
#2022-04-25| 7869.50
#2022-04-26| 7384.51
#2022-04-27| 7452.25
#2022-04-28| 7354.19
#2022-04-29| 7585.02
#2022-05-02| 6994.47
#2022-05-03| 7237.01
#2022-05-04| 7220.86
#2022-05-05| 7188.40
#2022-05-06| 6833.82
#2022-05-09| 6381.89
#2022-05-10| 6299.67
#2022-05-11| 6432.50
#2022-05-12| 6151.95
#2022-05-13| .
#2022-05-16| 6214.22
#2022-05-17| 6341.92
#2022-05-18| 6510.82
#2022-05-19| 6536.63
#2022-05-20| 6510.51
#2022-05-23| 6816.68
#2022-05-24| 7067.45
#2022-05-25| 6981.28
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 7459.76
#2022-05-31| 7353.50
#2022-06-01| 7314.88
#2022-06-02| 7279.81
#2022-06-03| 7242.59
#2022-06-06| .
#2022-06-07| 7540.30
#2022-06-08| 7577.95
#2022-06-09| 7457.61
#2022-06-10| 7280.28
#2022-06-13| 6776.29
#2022-06-14| 6653.13
#2022-06-15| 6726.52
#2022-06-16| 6700.22
#2022-06-17| 6733.21
#2022-06-20| 7116.49
#2022-06-21| 7224.07
#2022-06-22| 7238.02
#2022-06-23| 6971.61
#2022-06-24| 6821.13
#2022-06-27| 6968.61
#2022-06-28| 6940.40
#2022-06-29| 6579.62
#2022-06-30| 6217.90
#2022-07-01| 6386.49
#2022-07-04| 6421.59
#2022-07-05| 6508.16
#2022-07-06| 6623.99
#2022-07-07| 6908.16
#2022-07-08| 7078.61
#2022-07-11| 7123.02
#2022-07-12| 7275.12
#2022-07-13| 7125.07
#2022-07-14| 6927.60
#2022-07-15| 6703.72
#2022-07-18| 6905.08
#2022-07-19| 6881.28
#2022-07-20| 7068.26
#2022-07-21| 6953.36
#2022-07-22| 7249.46
#2022-07-25| 7062.00
#2022-07-26| 6688.18
#2022-07-27| 6677.69
#2022-07-28| 7727.85
#2022-07-29| 7854.49
#2022-08-01| 7709.46
#2022-08-02| 7795.93
#2022-08-03| 7650.98
#2022-08-04| 7859.22
#2022-08-05| 8057.66
#2022-08-08| 7712.42
#2022-08-09| 7542.97
#2022-08-10| 8200.81
#2022-08-11| 8286.29
#2022-08-12| 7987.11
#2022-08-15| 7897.73
#2022-08-16| 7854.30
#2022-08-17| 8071.80
#2022-08-18| 7910.70
#2022-08-19| 7935.51
#2022-08-22| 7781.69
#2022-08-23| 7728.34
#2022-08-24| 7820.81
#2022-08-25| 7993.39
#2022-08-26| 7880.04
#2022-08-29| 7600.04
#2022-08-30| 7749.48
#2022-08-31| 7725.68
#2022-09-01| 7242.99
#2022-09-02| 7460.94
#2022-09-05| 7622.60
#2022-09-06| 7279.45
#2022-09-07| 7365.53
#2022-09-08| 7549.21
#2022-09-09| 7548.52
#2022-09-12| 7599.61
#2022-09-13| 7277.37
#2022-09-14| 7192.00
#2022-09-15| 6987.32
#2022-09-16| 6752.07
#2022-09-19| 6414.18
#2022-09-20| 6265.41
#2022-09-21| 6512.66
#2022-09-22| 6234.00
#2022-09-23| 6214.88
#2022-09-26| 6144.22
#2022-09-27| 6179.95
#2022-09-28| 6099.93
#2022-09-29| 5761.26
#2022-09-30| 5875.10
#2022-10-03| 5859.12
#2022-10-04| 6183.61
#2022-10-05| 5955.09
#2022-10-06| 5857.06
#2022-10-07| 5741.97
#2022-10-10| 5690.47
#2022-10-11| 5601.24
#2022-10-12| 5600.90
#2022-10-13| 5596.71
#2022-10-14| 5841.91
#2022-10-17| 5876.40
#2022-10-18| 6046.29
#2022-10-19| 5989.16
#2022-10-20| 5882.16
#2022-10-21| 5817.88
#2022-10-24| 5946.12
#2022-10-25| 5930.81
#2022-10-26| 6286.43
#2022-10-27| 6281.83
#2022-10-28| 6162.08
#2022-10-31| 6155.20
#2022-11-01| 6224.44
#2022-11-02| 6517.07
#2022-11-03| 6621.44
#2022-11-04| 6402.51
#2022-11-07| 6684.82
#2022-11-08| 6973.17
#2022-11-09| 6942.59
#2022-11-10| 7756.05
#2022-11-11| 7569.54
#2022-11-14| 7294.64
#2022-11-15| 7494.10
#2022-11-16| 7210.02
#2022-11-17| 7243.55
#2022-11-18| 7179.30
#2022-11-21| 7025.39
#2022-11-22| 7212.89
#2022-11-23| 7353.85
#2022-11-24| 7561.19
#2022-11-25| 7394.19
#2022-11-28| 7246.66
#2022-11-29| 7294.67
#2022-11-30| 7433.29
#2022-12-01| 7505.45
#2022-12-02| 7624.66
#2022-12-05| 7825.15
#2022-12-06| 7741.19
#2022-12-07| 7688.79
#2022-12-08| 7906.03
#2022-12-09| 8411.88
#2022-12-12| 8386.87
#2022-12-13| 8496.56
#2022-12-14| 8517.27
#2022-12-15| 8340.25
#2022-12-16| 8009.72
#2022-12-19| 8140.26
#2022-12-20| 7894.64
#2022-12-21| 8008.97
#2022-12-22| 8112.79
#2022-12-23| 8193.88
#2022-12-26| .
#2022-12-27| 8313.86
#2022-12-28| 8251.39
#2022-12-29| 8418.19
#2022-12-30| 8350.12
#2023-01-02| 8339.93
#2023-01-03| 8302.19
#2023-01-04| 7925.48
#2023-01-05| 8051.33
#2023-01-06| 8282.94
#2023-01-09| 8405.90
#2023-01-10| 8256.29
#2023-01-11| 8769.28
#2023-01-12| 8880.64
#2023-01-13| 8897.78
#2023-01-16| 8978.68
#2023-01-17| 8889.28
#2023-01-18| 8761.10
#2023-01-19| 8367.29
#2023-01-20| 8421.78
#2023-01-23| 8486.61
#2023-01-24| 8414.51
#2023-01-25| 8183.16
#2023-01-26| 8229.74
#2023-01-27| 8019.40
#2023-01-30| 8085.14
#2023-01-31| 8280.26
#2023-02-01| 8244.99
#2023-02-02| 8533.93
#2023-02-03| 8411.44
#2023-02-06| 8389.87
#2023-02-07| 8321.65
#2023-02-08| 8684.17
#2023-02-09| 8983.79
#2023-02-10| 8872.62
#2023-02-13| 8814.86
#2023-02-14| 8664.19
#2023-02-15| 8641.97
#2023-02-16| 8584.94
#2023-02-17| 8524.71
#2023-02-20| 8526.96
#2023-02-21| 8452.35
#2023-02-22| 8211.70
#2023-02-23| 8358.23
#2023-02-24| 8248.84
#2023-02-27| 8240.19
#2023-02-28| 8346.18
#2023-03-01| 8672.01
#2023-03-02| 8480.87
#2023-03-03| 8478.79
#2023-03-06| 8608.59
#2023-03-07| 8460.61
#2023-03-08| 8533.81
#2023-03-09| 8780.73
#2023-03-10| 8525.27
#2023-03-13| 8354.89
#2023-03-14| 8707.53
#2023-03-15| 8158.64
#2023-03-16| 8217.32
#2023-03-17| 7916.63
#2023-03-20| 8111.48
#2023-03-21| 8227.22
#2023-03-22| 8167.11
#2023-03-23| 8114.65
#2023-03-24| 7847.98
#2023-03-27| 7896.44
#2023-03-28| 7815.83
#2023-03-29| 7854.23
#2023-03-30| 8261.16
#2023-03-31| 8298.29
#2023-04-03| 8424.54
#2023-04-04| 8226.69
#2023-04-05| 8228.43
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 8077.95
#2023-04-12| 8178.00
#2023-04-13| 8087.23
#2023-04-14| 8117.85
#2023-04-17| 8038.30
#2023-04-18| 8104.61
#2023-04-19| 8042.34
#2023-04-20| 7803.58
#2023-04-21| 7829.12
#2023-04-24| 7864.80
#2023-04-25| 7704.74
#2023-04-26| 7484.72
#2023-04-27| 7746.40
#2023-04-28| 7770.71
#2023-05-01| 7788.69
#2023-05-02| 7781.36
#2023-05-03| 7739.65
#2023-05-04| 7886.64
#2023-05-05| .
#2023-05-08| 8051.64
#2023-05-09| 8093.57
#2023-05-10| 8393.45
#2023-05-11| 8041.25
#2023-05-12| 8519.50
#2023-05-15| 8594.77
#2023-05-16| 8735.87
#2023-05-17| 8640.54
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 8670.37
#2023-05-23| 8426.01
#2023-05-24| 8303.64
#2023-05-25| 8449.74
#2023-05-26| 8324.07
#2023-05-29| .
#2023-05-30| 8345.18
#2023-05-31| 8251.14
#2023-06-01| 8404.15
#2023-06-02| 8498.78
#2023-06-05| .
#2023-06-06| 8634.78
#2023-06-07| 8618.10
#2023-06-08| 8408.56
#2023-06-09| 8272.80
#2023-06-12| 8212.30
#2023-06-13| 8093.80
#2023-06-14| 8126.15
#2023-06-15| 7896.70
#2023-06-16| 8037.93
#2023-06-19| 7842.85
#2023-06-20| 7927.07
#2023-06-21| 7802.78
#2023-06-22| 7997.37
#2023-06-23| 7462.30
#2023-06-26| 7444.81
#2023-06-27| 7329.99
#2023-06-28| 7451.14
#2023-06-29| 7437.46
#2023-06-30| 7523.44
#2023-07-03| 7538.70
#2023-07-04| 7622.49
#2023-07-05| 7407.48
#2023-07-06| 7312.96
#2023-07-07| 7357.45
#2023-07-10| 7311.71
#2023-07-11| 7462.68
#2023-07-12| 7667.31
#2023-07-13| 7753.98
#2023-07-14| 7532.93
#2023-07-17| 7571.41
#2023-07-18| 7703.85
#2023-07-19| 7787.30
#2023-07-20| 7728.55
#2023-07-21| 7766.83
#2023-07-24| 7846.33
#2023-07-25| 7946.37
#2023-07-26| 7935.22
#2023-07-27| 7662.84
#2023-07-28| 7438.93
#2023-07-31| 7533.58
#2023-08-01| 7491.13
#2023-08-02| 7413.86
#2023-08-03| 7423.23
#2023-08-04| 7455.92
#2023-08-07| 7362.11
#2023-08-08| 7427.05
#2023-08-09| 7278.51
#2023-08-10| 6985.28
#2023-08-11| 6934.75
#2023-08-14| 6901.32
#2023-08-15| 6759.33
#2023-08-16| 6819.99
#2023-08-17| 6570.06
#2023-08-18| 6483.02
#2023-08-21| 6393.78
#2023-08-22| 6568.26
#2023-08-23| 6702.16
#2023-08-24| 6858.36
#2023-08-25| 6812.55
#2023-08-28| 6878.26
#2023-08-29| 7006.29
#2023-08-30| 6638.59
#2023-08-31| 6588.39
#2023-09-01| 6865.84
#2023-09-04| 6738.52
#2023-09-05| 6512.07
#2023-09-06| 6405.21
#2023-09-07| 6222.56
#2023-09-08| 6060.60
#2023-09-11| 6028.72
#2023-09-12| 5932.66
#2023-09-13| 6247.04
#2023-09-14| 6546.69
#2023-09-15| 6501.18
#2023-09-18| 6469.62
#2023-09-19| 6483.25
#2023-09-20| 6560.11
#2023-09-21| 6439.44
#2023-09-22| 6396.38
#2023-09-25| 6321.41
#2023-09-26| 5998.67
#2023-09-27| 6063.53
#2023-09-28| 6156.99
#2023-09-29| 6284.14
#2023-10-02| 6097.47
#2023-10-03| 5765.68
#2023-10-04| 5705.99
#2023-10-05| 5625.69
#2023-10-06| 5654.43
#2023-10-09| 5780.24
#2023-10-10| 6099.28
#2023-10-11| 6133.96
#2023-10-12| 6168.37
#2023-10-13| 6144.73
#2023-10-16| 6054.37
#2023-10-17| 6054.45
#2023-10-18| 5878.39
#2023-10-19| 5854.08
#2023-10-20| 5986.60
#2023-10-23| 5875.17
#2023-10-24| 6263.64
#2023-10-25| 6115.65
#2023-10-26| 6612.36
#2023-10-27| 6338.46
#2023-10-30| 6191.57
#2023-10-31| 6304.79
#2023-11-01| 6315.93
#2023-11-02| 6545.03
#2023-11-03| 6671.65
#2023-11-06| 6734.53
#2023-11-07| 6520.17
#2023-11-08| 7152.46
#2023-11-09| 7004.85
#2023-11-10| 6908.89
#2023-11-13| 6946.65
#2023-11-14| 7190.55
#2023-11-15| 7211.71
#2023-11-16| 7183.33
#2023-11-17| 7343.33
#2023-11-20| 7443.70
#2023-11-21| 7341.79
#2023-11-22| 7314.77
#2023-11-23| 7166.43
#2023-11-24| 7129.47
#2023-11-27| 7322.44
#2023-11-28| 7246.83
#2023-11-29| 7544.05
#2023-11-30| 7834.93
#2023-12-01| 7792.95
#2023-12-04| 7719.48
#2023-12-05| 7843.75
#2023-12-06| 7917.36
#2023-12-07| 7747.15
#2023-12-08| 7805.75
#2023-12-11| 7716.23
#2023-12-12| 7552.47
#2023-12-13| 7598.01
#2023-12-14| 8016.77
#2023-12-15| 7997.78
#2023-12-18| 7960.62
#2023-12-19| 7976.26
#2023-12-20| 8157.11
#2023-12-21| 8240.82
#2023-12-22| 8298.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 8666.46
#2023-12-28| 8872.65
#2023-12-29| 8844.22
#2024-01-01| .
#2024-01-02| 8655.30
#2024-01-03| 8353.53
#2024-01-04| 8404.10
#2024-01-05| 8443.86
#2024-01-08| 8410.03
#2024-01-09| 8527.19
#2024-01-10| 8373.99
#2024-01-11| 8292.33
#2024-01-12| 8256.02
#2024-01-15| 8183.82
#2024-01-16| 8057.89
#2024-01-17| 7776.02
#2024-01-18| 7849.37
#2024-01-19| 7786.58
#2024-01-22| 7974.39
#2024-01-23| 7980.81
#2024-01-24| 8104.16
#2024-01-25| 8050.09
#2024-01-26| 8163.50
#2024-01-29| 8129.76
#2024-01-30| 8008.62
#2024-01-31| 8113.47
#2024-02-01| 8052.09
#2024-02-02| 7969.71
#2024-02-05| 7697.59
#2024-02-06| 7765.18
#2024-02-07| 8255.66
#2024-02-08| 8080.64
#2024-02-09| 7915.15
#2024-02-12| 8002.97
#2024-02-13| 7787.69
#2024-02-14| 7774.22
#2024-02-15| 7820.10
#2024-02-16| 7783.32
#2024-02-19| 7617.17
#2024-02-20| 7568.57
#2024-02-21| 7607.48
#2024-02-22| 7500.79
#2024-02-23| 7324.83
#2024-02-26| 7483.73
#2024-02-27| 7561.10
#2024-02-28| 7677.07
#2024-02-29| 7929.80
#2024-03-01| 8172.82
#2024-03-04| 8061.56
#2024-03-05| 8068.60
#2024-03-06| 8032.84
#2024-03-07| 8115.03
#2024-03-08| 8095.76
#2024-03-11| 8060.48
#2024-03-12| 8062.09
#2024-03-13| 7998.08
#2024-03-14| 8013.52
#2024-03-15| 7778.20
#2024-03-18| 7914.03
#2024-03-19| 7988.71
#2024-03-20| 7984.99
#2024-03-21| 8141.62
#2024-03-22| 8293.82
#2024-03-25| 8253.55
#2024-03-26| 8121.92
#2024-03-27| 7983.64
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7707.27
#2024-04-03| 7612.55
#2024-04-04| 7596.13
#2024-04-05| 7477.66
#2024-04-08| 7620.58
#2024-04-09| 7667.90
#2024-04-10| 7417.33
#2024-04-11| 7468.17
#2024-04-12| 7441.92
#2024-04-15| 7440.54
#2024-04-16| 7353.02
#2024-04-17| 7302.85
#2024-04-18| 7321.22
#2024-04-19| 7322.63
#2024-04-22| 7566.99
#2024-04-23| 7684.17
#2024-04-24| 7497.37
#2024-04-25| 7353.48
#2024-04-26| 7600.45
#2024-04-29| 7660.78
#2024-04-30| 7797.60
#2024-05-01| 7734.42
#2024-05-02| 7420.06
#2024-05-03| 7482.55
#2024-05-06| 7516.23
#2024-05-07| 7750.91
#2024-05-08| 7903.57
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 7968.00
#2024-05-14| 8067.96
#2024-05-15| 8151.20
#2024-05-16| 8243.79
#2024-05-17| 7932.10
#2024-05-20| .
#2024-05-21| 8018.26
#2024-05-22| 7902.80
#2024-05-23| 7915.09
#2024-05-24| 7838.18
#2024-05-27| 8195.13
#2024-05-28| 8380.20
#2024-05-29| 8034.76
#2024-05-30| 8053.73
#2024-05-31| 7986.55
#2024-06-03| 8009.51
#2024-06-04| 7942.53
#2024-06-05| .
#2024-06-06| 7919.65
#2024-06-07| 7809.75
#2024-06-10| 7662.93
#2024-06-11| 7644.55
#2024-06-12| 7671.07
#2024-06-13| 7707.08
#2024-06-14| 7540.55
#2024-06-17| 7259.59
#2024-06-18| 7281.96
#2024-06-19| 7344.08
#2024-06-20| 7423.03
#2024-06-21| 7361.75
#2024-06-24| 7382.66
#2024-06-25| 7269.59
#2024-06-26| 7295.86
#2024-06-27| 6906.69
#2024-06-28| 6689.20
#2024-07-01| 6721.85
#2024-07-02| 6646.23
#2024-07-03| 6749.18
#2024-07-04| 6765.50
#2024-07-05| 6796.81
#2024-07-08| 6744.64
#2024-07-09| 6653.06
#2024-07-10| 6743.01
#2024-07-11| 6829.86
#2024-07-12| 6985.00
#2024-07-15| 6535.58
#2024-07-16| 6441.24
#2024-07-17| 6322.67
#2024-07-18| 6361.21
#2024-07-19| 6579.64
#2024-07-22| 6641.24
#2024-07-23| 6580.97
#2024-07-24| 6664.35
#2024-07-25| 6682.41
#2024-07-26| 6719.72
#2024-07-29| 6877.41
#2024-07-30| 6924.23
#2024-07-31| 7050.77
#2024-08-01| 6985.71
#2024-08-02| 6892.42
#2024-08-05| 6427.49
#2024-08-06| 6668.75
#2024-08-07| 6999.14
#2024-08-08| 6859.24
#2024-08-09| 6836.96
#2024-08-12| 6312.12
#2024-08-13| 6531.97
#2024-08-14| 6426.87
#2024-08-15| 6630.92
#2024-08-16| 6604.45
#2024-08-19| 6657.28
#2024-08-20| 6458.48
#2024-08-21| 6366.51
#2024-08-22| 6367.90
#2024-08-23| 6426.71
#2024-08-26| 6375.92
#2024-08-27| 6338.00
#2024-08-28| 6279.03
#2024-08-29| 6339.59
#2024-08-30| 6404.52
#2024-09-02| 6412.72
#2024-09-03| 6320.64
#2024-09-04| 6337.20
#2024-09-05| 6339.23
#2024-09-06| 6082.25
#2024-09-09| 6171.90
#2024-09-10| 6174.88
#2024-09-11| 6423.72
#2024-09-12| 6436.10
#2024-09-13| 6721.18
#2024-09-16| 6578.01
#2024-09-17| 6742.89
#2024-09-18| 6763.04
#2024-09-19| 6734.24
#2024-09-20| 6569.22
#2024-09-23| 6562.75
#2024-09-24| 6422.91
#2024-09-25| 6354.82
#2024-09-26| 6243.92
#2024-09-27| 6219.14
#2024-09-30| 6112.56
#2024-10-01| 5830.83
#2024-10-02| 5779.17
#2024-10-03| 5726.20
#2024-10-04| 5814.31
#2024-10-07| 5881.75
#2024-10-08| 5759.31
#2024-10-09| 5850.94
#2024-10-10| 5632.33
#2024-10-11| 5598.80
#2024-10-14| 5436.05
#2024-10-15| 5178.38
#2024-10-16| 5271.26
#2024-10-17| 5406.00
#2024-10-18| 5337.81
#2024-10-21| 5338.92
#2024-10-22| 5358.48
#2024-10-23| 5277.89
#2024-10-24| 5401.99
#2024-10-25| 5441.93
#2024-10-28| 5449.78
#2024-10-29| 5293.77
#2024-10-30| 5336.73
#2024-10-31| 5318.09
#2024-11-01| 5462.97
#2024-11-04| 5597.54
#2024-11-05| 4917.81
#2024-11-06| 4289.42
#2024-11-07| 4432.27
#2024-11-08| 4308.14
#2024-11-11| 4230.86
#2024-11-12| 4101.71
#2024-11-13| 4105.31
#2024-11-14| 4128.01
#2024-11-15| 4305.76
#2024-11-18| 4132.89
#2024-11-19| 4065.64
#2024-11-20| 4161.70
#2024-11-21| 4090.14
#2024-11-22| 4100.76
#2024-11-25| 4286.25
#2024-11-26| 4149.32
#2024-11-27| 4283.96
#2024-11-28| 4453.88
#2024-11-29| 4532.33
#2024-12-02| 4560.25
#2024-12-03| 4445.42
#2024-12-04| 3964.31
#2024-12-05| 4018.52
#2024-12-06| 4042.91
#2024-12-09| 4228.38
#2024-12-10| 4161.93
#2024-12-11| 4057.23
#2024-12-12| 3973.78
#2024-12-13| 3947.73
#2024-12-16| 3955.94
#2024-12-17| 3896.12
#2024-12-18| 4050.64
#2024-12-19| 3993.95
#2024-12-20| 3898.12
#2024-12-23| 4075.52
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4083.40
#2024-12-30| 4051.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 4327.39
#2025-01-03| 4389.98
#2025-01-06| 4314.72
#2025-01-07| 4308.52
#2025-01-08| 3991.32
#2025-01-09| 3995.47
#2025-01-10| 3858.79
#2025-01-13| 3942.26
#2025-01-14| 3905.90
#2025-01-15| 4093.61
#2025-01-16| 3914.61
#2025-01-17| 3936.45
#2025-01-20| 4019.00
#2025-01-21| 3927.02
#2025-01-22| 3820.21
#2025-01-23| 3922.51
#2025-01-24| 3985.26
#2025-01-27| 3915.32
#2025-01-28| 3874.26
#2025-01-29| 4038.59
#2025-01-30| 4181.19
#2025-01-31| 4085.25
#2025-02-03| 4022.58
#2025-02-04| 4169.38
#2025-02-05| 4516.99
#2025-02-06| 4414.03
#2025-02-07| 4363.67
#2025-02-10| 4270.70
#2025-02-11| 4251.35
#2025-02-12| 4155.03
#2025-02-13| 4140.39
#2025-02-14| 4092.93
#2025-02-17| 3995.37
#2025-02-18| 4059.04
#2025-02-19| 4011.28
#2025-02-20| 4035.20
#2025-02-21| 4044.88
#2025-02-24| 4084.67
#2025-02-25| 4226.01
#2025-02-26| 4293.60
#2025-02-27| 4223.47
#2025-02-28| 4184.29
#2025-03-03| 4043.82
#2025-03-04| 4001.04
#2025-03-05| 4261.30
#2025-03-06| 4418.62
#2025-03-07| 4310.10
#2025-03-10| 4393.56
#2025-03-11| 4450.31
#2025-03-12| 4242.91
#2025-03-13| 4281.42
#2025-03-14| 4423.70
#2025-03-17| 4544.32
#2025-03-18| 4746.11
#2025-03-19| 4763.21
#2025-03-20| 4589.02
#2025-03-21| 4467.61
#2025-03-24| 4270.39
#2025-03-25| 4305.47
#2025-03-26| 4258.35
#2025-03-27| 4204.91
#2025-03-28| 4110.62
#2025-03-31| 3898.15
#2025-04-01| 3923.91
#2025-04-02| 3934.10
#2025-04-03| 4013.95
#2025-04-04| 3566.28
#2025-04-07| 3538.86
#2025-04-08| 3645.05
#2025-04-09| 3404.88
#2025-04-10| 3495.91
#2025-04-11| 3535.88
#2025-04-14| 3691.57
#2025-04-15| 3720.36
#2025-04-16| 3617.70
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3580.91
#2025-04-23| 3605.33
#2025-04-24| 3533.93
#2025-04-25| 3571.77
#2025-04-28| 3621.24
#2025-04-29| 3529.21
#2025-04-30| 3582.35
#2025-05-01| 3574.76
#2025-05-02| 3668.65
#2025-05-05| 3632.58
#2025-05-06| 3958.66
#2025-05-07| 3782.46
#2025-05-08| 3817.52
#2025-05-09| 4049.85
#2025-05-12| 4242.72
#2025-05-13| 4636.49
#2025-05-14| 4592.10
#2025-05-15| 4615.01
#2025-05-16| 4531.34
#2025-05-19| 4361.70
#2025-05-20| 4571.53
#2025-05-21| 4427.55
#2025-05-22| 4150.99
#2025-05-23| 4162.97
#2025-05-26| 4167.46
#2025-05-27| 4195.87
#2025-05-28| 4257.34
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 4220.50
#2025-06-03| 4184.04
#2025-06-04| 4362.19
#2025-06-05| .
#2025-06-06| 4446.23
#2025-06-09| .
#2025-06-10| 4532.27
#2025-06-11| 4554.34
#2025-06-12| 4542.57
#2025-06-13| 4438.01
#2025-06-16| 4600.31
#2025-06-17| 4436.32
#2025-06-18| 4354.42
#2025-06-19| 4284.39
#2025-06-20| 4249.13
#2025-06-23| 4158.79
#2025-06-24| 4257.12
#2025-06-25| 4290.44
#2025-06-26| 4367.85
#2025-06-27| 4236.56
#2025-06-30| 3899.12
#2025-07-01| 3918.46
#2025-07-02| 4313.63
#2025-07-03| 4608.68
#2025-07-04| 4575.90
#2025-07-07| 4469.14
#2025-07-08| 4317.76
#2025-07-09| 4403.67
#2025-07-10| 4457.07
#2025-07-11| 4320.71
#2025-07-14| 4255.29
#2025-07-15| 4404.72
#2025-07-16| 4333.09
#2025-07-17| 4300.29
#2025-07-18| 4945.46
#2025-07-21| 4734.53
#2025-07-22| 4884.27
#2025-07-23| 5140.43
#2025-07-24| 5141.60
#2025-07-25| 5149.80
#2025-07-28| 5043.34
#2025-07-29| 4951.15
#2025-07-30| 4893.48
#2025-07-31| 4924.06
#2025-08-01| 4819.58
#2025-08-04| 4860.42
#2025-08-05| 4839.73
#2025-08-06| 4754.02
#2025-08-07| 4770.23
#2025-08-08| 4759.84
#2025-08-11| 4571.38
#2025-08-12| 4786.44
#2025-08-13| 4720.99
#2025-08-14| 4647.08
#2025-08-15| 4712.74
#2025-08-18| 5421.45
#2025-08-19| 5538.33
#2025-08-20| 5515.80
#2025-08-21| 5599.94
#2025-08-22| 5649.11
#2025-08-25| 5450.34
#2025-08-26| 5425.76
#2025-08-27| 5292.31
#2025-08-28| 5375.00
#2025-08-29| 5212.45
#2025-09-01| 5182.05
#2025-09-02| 5085.15
#2025-09-03| 5035.30
#2025-09-04| 5045.49
#2025-09-05| 5158.35
#2025-09-08| 5104.90
#2025-09-09| 5045.44
#2025-09-10| 5098.91
#2025-09-11| 4826.31
#2025-09-12| 4729.95
#2025-09-15| 4807.59
#2025-09-16| 4762.85
#2025-09-17| 4780.96
#2025-09-18| 4782.75
#2025-09-19| 4760.19
#2025-09-22| 4803.11
#2025-09-23| 4806.98
#2025-09-24| 4907.47
#2025-09-25| 4993.38
#2025-09-26| 4933.95
#2025-09-29| 5001.43
#2025-09-30| 4915.54
#2025-10-01| 5249.37
#2025-10-02| 5226.75
#2025-10-03| 5146.88
#2025-10-06| 5191.65
#2025-10-07| 5234.67
#2025-10-08| 5308.28
#2025-10-09| 5409.11
#2025-10-10| 5478.51
#2025-10-13| 5351.32
#2025-10-14| 5158.82
#2025-10-15| 5294.00
#2025-10-16| 5355.36
#2025-10-17| 5298.15
#2025-10-20| 5083.04
#2025-10-21| 5089.11
#2025-10-22| 4943.57
#2025-10-23| 5009.06
#2025-10-24| 5132.47
#2025-10-27| 5023.73
#2025-10-28| 5386.04
#2025-10-29| 5426.81
#2025-10-30| 5537.31
#2025-10-31| 5412.39
#2025-11-03| 5455.43
#2025-11-04| 5361.31
#2025-11-05| 6152.04
#2025-11-06| 6104.74
#2025-11-07| 6217.45
#2025-11-10| 6315.76
#2025-11-11| 6538.93
#2025-11-12| 6729.54
#2025-11-13| 6379.21
#2025-11-14| 6381.29
#2025-11-17| 6385.36
#2025-11-18| 6186.97
#2025-11-19| 6244.33
#2025-11-20| 6385.65
#2025-11-21| 6076.30
#2025-11-24| 6088.38
#2025-11-25| 6147.65
#2025-11-26| 6290.84
#2025-11-27| 6375.03
#2025-11-28| 6280.74
#2025-12-01| 6307.09
#2025-12-02| 6534.48
#2025-12-03| 6499.65
#2025-12-04| 6548.80
#2025-12-05| 6550.83
#2025-12-08| 6606.21
#2025-12-09| 6581.60
#2025-12-10| 6858.29
#2025-12-11| 6958.76
#2025-12-12| 7020.27
#2025-12-15| 7032.80
#2025-12-16| 7002.21
#2025-12-17| 6973.38
#2025-12-18| 7000.08
#2025-12-19| 7127.16
#2025-12-22| 6938.69
#2025-12-23| 7000.23
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 7008.34
#2025-12-30| 7110.77
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 7325.72
#2026-01-05| 7524.39
#2026-01-06| 7679.92
#2026-01-07| 7626.49
#2026-01-08| 7427.81
#2026-01-09| 7509.82
#2026-01-12| 7335.52
#2026-01-13| 7464.60
#2026-01-14| 7735.01
#2026-01-15| 7630.63
#2026-01-16| 7573.15
#2026-01-19| 7444.08
#2026-01-20| 7347.92
#2026-01-21| 7298.60
#2026-01-22| 7380.53
#2026-01-23| 7353.90
#2026-01-26| 7892.67
#2026-01-27| 7794.41
#2026-01-28| 7819.04
#2026-01-29| 7704.30
#2026-01-30| 7857.86
#2026-02-02| 7986.84
#2026-02-03| 8087.12
#2026-02-04| 7919.21
#2026-02-05| 7232.61
#2026-02-06| 6753.41
#2026-02-09| 6749.33
#2026-02-10| 6691.98
#2026-02-11| 6499.35
#2026-02-12| 6396.80
#2026-02-13| 6298.61
#2026-02-16| 6394.86
#2026-02-17| 6452.15
#2026-02-18| 6486.92
#2026-02-19| 6550.11
#2026-02-20| 6545.91
#2026-02-23| 6461.69
#2026-02-24| 6496.57
#2026-02-25| 6590.71
#2026-02-26| 6549.71
#2026-02-27| 6660.51
#2026-03-02| 6609.12
#2026-03-03| 6398.02
#2026-03-04| 6615.20
#2026-03-05| 6559.87
#2026-03-06| 6436.88
#2026-03-09| 6338.68
#2026-03-10| 6474.25
#2026-03-11| 6534.11
#2026-03-12| 6548.64
#2026-03-13| 6528.53
#2026-03-16| 6493.61
#2026-03-17| 6513.56
#2026-03-18| 6462.25
#2026-03-19| 6312.69
#2026-03-20| 6396.76
#2026-03-23| 6531.71
#2026-03-24| 6427.56
#2026-03-25| 6810.66
#2026-03-26| 7207.92
#2026-03-27| 7209.80
#2026-03-30| 7508.89
#2026-03-31| 7795.85
#2026-04-01| 7644.43
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 7619.79
#2026-04-08| 7769.16
#2026-04-09| 7891.70
#2026-04-10| 8096.20