Table Data - OMX Copenhagen Energy Gross Index
| Title | OMX Copenhagen Energy Gross Index |
|---|---|
| Series ID | NASDAQCX60GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-01-02 to 2026-04-16 |
| Last Updated | 2026-04-16 10:39 PM CDT |
| Notes | For more information about this series, see: CX60GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-01-02 | 2450.29 |
| 2007-01-03 | 2450.29 |
| 2007-01-04 | 2499.21 |
| 2007-01-05 | 2454.74 |
| 2007-01-08 | 2454.74 |
| 2007-01-09 | 2454.74 |
| 2007-01-10 | 2454.74 |
| 2007-01-11 | 2481.42 |
| 2007-01-12 | 2436.95 |
| 2007-01-15 | 2436.95 |
| 2007-01-16 | 2423.61 |
| 2007-01-17 | 2436.95 |
| 2007-01-18 | 2454.74 |
| 2007-01-19 | 2454.74 |
| 2007-01-22 | 2414.72 |
| 2007-01-23 | 2414.72 |
| 2007-01-24 | 2459.19 |
| 2007-01-25 | 2419.16 |
| 2007-01-26 | 2401.37 |
| 2007-01-29 | 2468.08 |
| 2007-01-30 | 2512.55 |
| 2007-01-31 | 2512.55 |
| 2007-02-01 | 2548.13 |
| 2007-02-02 | 2548.13 |
| 2007-02-05 | 2557.02 |
| 2007-02-06 | 2614.83 |
| 2007-02-07 | 2597.04 |
| 2007-02-08 | 2623.72 |
| 2007-02-09 | 2726.00 |
| 2007-02-12 | 2721.56 |
| 2007-02-13 | 2823.84 |
| 2007-02-14 | 2801.60 |
| 2007-02-15 | 2757.13 |
| 2007-02-16 | 2757.13 |
| 2007-02-19 | 2757.13 |
| 2007-02-20 | 2690.43 |
| 2007-02-21 | 2690.43 |
| 2007-02-22 | 2690.43 |
| 2007-02-23 | 2690.43 |
| 2007-02-26 | 2726.00 |
| 2007-02-27 | 2601.49 |
| 2007-02-28 | 2623.72 |
| 2007-03-01 | 2623.72 |
| 2007-03-02 | 2534.78 |
| 2007-03-05 | 2534.78 |
| 2007-03-06 | 2623.72 |
| 2007-03-07 | 2748.24 |
| 2007-03-08 | 2701.55 |
| 2007-03-09 | 2743.79 |
| 2007-03-12 | 2779.37 |
| 2007-03-13 | 2801.60 |
| 2007-03-14 | 2690.43 |
| 2007-03-15 | 2770.47 |
| 2007-03-16 | 2712.66 |
| 2007-03-19 | 2712.66 |
| 2007-03-20 | 2734.90 |
| 2007-03-21 | 2779.37 |
| 2007-03-22 | 2779.37 |
| 2007-03-23 | 2788.26 |
| 2007-03-26 | 2788.26 |
| 2007-03-27 | 2770.47 |
| 2007-03-28 | 2837.18 |
| 2007-03-29 | 2975.04 |
| 2007-03-30 | 2957.25 |
| 2007-04-02 | 3112.89 |
| 2007-04-03 | 3126.23 |
| 2007-04-04 | 3068.42 |
| 2007-04-05 | . |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3157.36 |
| 2007-04-11 | 3157.36 |
| 2007-04-12 | 3068.42 |
| 2007-04-13 | 3068.42 |
| 2007-04-16 | 3068.42 |
| 2007-04-17 | 2979.48 |
| 2007-04-18 | 3090.66 |
| 2007-04-19 | 3090.66 |
| 2007-04-20 | 3095.11 |
| 2007-04-23 | 3095.11 |
| 2007-04-24 | 3135.13 |
| 2007-04-25 | 3135.13 |
| 2007-04-26 | 3224.07 |
| 2007-04-27 | 3224.07 |
| 2007-04-30 | 3224.07 |
| 2007-05-01 | 3224.07 |
| 2007-05-02 | 3313.01 |
| 2007-05-03 | 3446.42 |
| 2007-05-04 | . |
| 2007-05-07 | 3713.24 |
| 2007-05-08 | 3548.70 |
| 2007-05-09 | 3557.59 |
| 2007-05-10 | 3557.59 |
| 2007-05-11 | 3557.59 |
| 2007-05-14 | 3624.30 |
| 2007-05-15 | 3637.64 |
| 2007-05-16 | 3691.00 |
| 2007-05-17 | . |
| 2007-05-18 | 3735.47 |
| 2007-05-21 | 4202.41 |
| 2007-05-22 | 4624.87 |
| 2007-05-23 | 4802.75 |
| 2007-05-24 | 4842.77 |
| 2007-05-25 | 5558.74 |
| 2007-05-28 | . |
| 2007-05-29 | 6737.19 |
| 2007-05-30 | 5958.97 |
| 2007-05-31 | 6270.25 |
| 2007-06-01 | 6225.78 |
| 2007-06-04 | 5593.42 |
| 2007-06-05 | . |
| 2007-06-06 | 4873.90 |
| 2007-06-07 | 4758.28 |
| 2007-06-08 | 4789.41 |
| 2007-06-11 | 5118.48 |
| 2007-06-12 | 5025.10 |
| 2007-06-13 | 4713.81 |
| 2007-06-14 | 4891.69 |
| 2007-06-15 | 4958.39 |
| 2007-06-18 | 4936.16 |
| 2007-06-19 | 5047.33 |
| 2007-06-20 | 4922.82 |
| 2007-06-21 | 4936.16 |
| 2007-06-22 | 5002.86 |
| 2007-06-25 | 4713.81 |
| 2007-06-26 | 4780.51 |
| 2007-06-27 | 4713.81 |
| 2007-06-28 | 4780.51 |
| 2007-06-29 | 4669.34 |
| 2007-07-02 | 4891.69 |
| 2007-07-03 | 4802.75 |
| 2007-07-04 | 4802.75 |
| 2007-07-05 | 4744.94 |
| 2007-07-06 | 4847.22 |
| 2007-07-09 | 4824.98 |
| 2007-07-10 | 4780.51 |
| 2007-07-11 | 4780.51 |
| 2007-07-12 | 4780.51 |
| 2007-07-13 | 4713.81 |
| 2007-07-16 | 4847.22 |
| 2007-07-17 | 4807.20 |
| 2007-07-18 | 4891.69 |
| 2007-07-19 | 4936.16 |
| 2007-07-20 | 5025.10 |
| 2007-07-23 | 5091.80 |
| 2007-07-24 | 5114.04 |
| 2007-07-25 | 5060.67 |
| 2007-07-26 | 5033.99 |
| 2007-07-27 | 4780.51 |
| 2007-07-30 | 4798.30 |
| 2007-07-31 | 4891.69 |
| 2007-08-01 | 4891.69 |
| 2007-08-02 | 4998.42 |
| 2007-08-03 | 4980.63 |
| 2007-08-06 | 4980.63 |
| 2007-08-07 | 4980.63 |
| 2007-08-08 | 4993.97 |
| 2007-08-09 | 4918.37 |
| 2007-08-10 | 4865.01 |
| 2007-08-13 | 4856.11 |
| 2007-08-14 | 4816.09 |
| 2007-08-15 | 4767.17 |
| 2007-08-16 | 4504.80 |
| 2007-08-17 | 4571.51 |
| 2007-08-20 | 4744.94 |
| 2007-08-21 | 4851.67 |
| 2007-08-22 | 4958.39 |
| 2007-08-23 | 4985.08 |
| 2007-08-24 | 4922.82 |
| 2007-08-27 | 4913.92 |
| 2007-08-28 | 4873.90 |
| 2007-08-29 | 4873.90 |
| 2007-08-30 | 4811.64 |
| 2007-08-31 | 4793.85 |
| 2007-09-03 | 4793.85 |
| 2007-09-04 | 4758.28 |
| 2007-09-05 | 4780.51 |
| 2007-09-06 | 4669.34 |
| 2007-09-07 | 4776.07 |
| 2007-09-10 | 5274.13 |
| 2007-09-11 | 5758.85 |
| 2007-09-12 | 5714.38 |
| 2007-09-13 | 5843.34 |
| 2007-09-14 | 5803.32 |
| 2007-09-17 | 6047.91 |
| 2007-09-18 | 6248.02 |
| 2007-09-19 | 6492.60 |
| 2007-09-20 | 6270.25 |
| 2007-09-21 | 6270.25 |
| 2007-09-24 | 6314.73 |
| 2007-09-25 | 6230.23 |
| 2007-09-26 | 6292.49 |
| 2007-09-27 | 6403.67 |
| 2007-09-28 | 6434.79 |
| 2007-10-01 | 6492.60 |
| 2007-10-02 | 6528.18 |
| 2007-10-03 | 6648.25 |
| 2007-10-04 | 7026.24 |
| 2007-10-05 | 7092.95 |
| 2007-10-08 | 6968.43 |
| 2007-10-09 | 6759.42 |
| 2007-10-10 | 7662.17 |
| 2007-10-11 | 7519.86 |
| 2007-10-12 | 7537.65 |
| 2007-10-15 | 7448.71 |
| 2007-10-16 | 7355.32 |
| 2007-10-17 | 7230.80 |
| 2007-10-18 | 6981.77 |
| 2007-10-19 | 7253.04 |
| 2007-10-22 | 7168.55 |
| 2007-10-23 | 7199.68 |
| 2007-10-24 | 7115.18 |
| 2007-10-25 | 7048.48 |
| 2007-10-26 | 7737.76 |
| 2007-10-29 | 8071.28 |
| 2007-10-30 | 8360.34 |
| 2007-10-31 | 8173.56 |
| 2007-11-01 | 8360.34 |
| 2007-11-02 | 8564.90 |
| 2007-11-05 | 8760.57 |
| 2007-11-06 | 9432.07 |
| 2007-11-07 | 10228.08 |
| 2007-11-08 | 10090.22 |
| 2007-11-09 | 10539.36 |
| 2007-11-12 | 10819.53 |
| 2007-11-13 | 10072.43 |
| 2007-11-14 | 8515.98 |
| 2007-11-15 | 8271.40 |
| 2007-11-16 | 7524.31 |
| 2007-11-19 | 8627.16 |
| 2007-11-20 | 8805.04 |
| 2007-11-21 | 8711.65 |
| 2007-11-22 | 8711.65 |
| 2007-11-23 | 8404.81 |
| 2007-11-26 | 8449.28 |
| 2007-11-27 | 8293.63 |
| 2007-11-28 | 8164.67 |
| 2007-11-29 | 8057.95 |
| 2007-11-30 | 8057.95 |
| 2007-12-03 | 8057.95 |
| 2007-12-04 | 8013.47 |
| 2007-12-05 | 8071.28 |
| 2007-12-06 | 8137.99 |
| 2007-12-07 | 8191.35 |
| 2007-12-10 | 8191.35 |
| 2007-12-11 | 8173.56 |
| 2007-12-12 | 8084.63 |
| 2007-12-13 | 8031.26 |
| 2007-12-14 | 7782.23 |
| 2007-12-17 | 7328.64 |
| 2007-12-18 | 7448.71 |
| 2007-12-19 | 7239.70 |
| 2007-12-20 | 7448.71 |
| 2007-12-21 | 8017.92 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 8885.10 |
| 2007-12-28 | 8769.47 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 8753.73 |
| 2008-01-03 | 8961.52 |
| 2008-01-04 | 8505.29 |
| 2008-01-07 | 8235.18 |
| 2008-01-08 | 8375.40 |
| 2008-01-09 | 8221.83 |
| 2008-01-10 | 7728.04 |
| 2008-01-11 | 7567.92 |
| 2008-01-14 | 7375.71 |
| 2008-01-15 | 6794.30 |
| 2008-01-16 | 6281.99 |
| 2008-01-17 | 6355.73 |
| 2008-01-18 | 6306.44 |
| 2008-01-21 | 6306.44 |
| 2008-01-22 | 5827.84 |
| 2008-01-23 | 6059.93 |
| 2008-01-24 | 6574.09 |
| 2008-01-25 | 7506.37 |
| 2008-01-28 | 6962.60 |
| 2008-01-29 | 7276.90 |
| 2008-01-30 | 7316.93 |
| 2008-01-31 | 6967.68 |
| 2008-02-01 | 6936.21 |
| 2008-02-04 | 7387.12 |
| 2008-02-05 | 7115.85 |
| 2008-02-06 | 7107.98 |
| 2008-02-07 | 6967.76 |
| 2008-02-08 | 6926.73 |
| 2008-02-11 | 7227.61 |
| 2008-02-12 | 7266.95 |
| 2008-02-13 | 7299.04 |
| 2008-02-14 | 7334.05 |
| 2008-02-15 | 7524.95 |
| 2008-02-18 | 7524.95 |
| 2008-02-19 | 7494.79 |
| 2008-02-20 | 7460.93 |
| 2008-02-21 | 7492.94 |
| 2008-02-22 | 7427.07 |
| 2008-02-25 | 7387.74 |
| 2008-02-26 | 7441.58 |
| 2008-02-27 | 7387.74 |
| 2008-02-28 | 7392.06 |
| 2008-02-29 | 7427.69 |
| 2008-03-03 | 7163.05 |
| 2008-03-04 | 7150.40 |
| 2008-03-05 | 7116.54 |
| 2008-03-06 | 7144.93 |
| 2008-03-07 | 7023.52 |
| 2008-03-10 | 6880.29 |
| 2008-03-11 | 6942.54 |
| 2008-03-12 | 7127.42 |
| 2008-03-13 | 6924.33 |
| 2008-03-14 | 7061.47 |
| 2008-03-17 | 6745.47 |
| 2008-03-18 | 6494.79 |
| 2008-03-19 | 6344.31 |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 6382.95 |
| 2008-03-26 | 6286.23 |
| 2008-03-27 | 6758.12 |
| 2008-03-28 | 6944.85 |
| 2008-03-31 | 6967.14 |
| 2008-04-01 | 6790.59 |
| 2008-04-02 | 6889.78 |
| 2008-04-03 | 6836.02 |
| 2008-04-04 | 6811.80 |
| 2008-04-07 | 6691.01 |
| 2008-04-08 | 6730.89 |
| 2008-04-09 | 6684.92 |
| 2008-04-10 | 6588.20 |
| 2008-04-11 | 6562.21 |
| 2008-04-14 | 6580.95 |
| 2008-04-15 | 6583.34 |
| 2008-04-16 | 6567.61 |
| 2008-04-17 | 6474.51 |
| 2008-04-18 | . |
| 2008-04-21 | 6508.37 |
| 2008-04-22 | 6508.37 |
| 2008-04-23 | 6539.84 |
| 2008-04-24 | 6429.70 |
| 2008-04-25 | 6453.30 |
| 2008-04-28 | 6547.55 |
| 2008-04-29 | 6607.95 |
| 2008-04-30 | 6525.19 |
| 2008-05-01 | . |
| 2008-05-02 | 6675.13 |
| 2008-05-05 | 6568.07 |
| 2008-05-06 | 6583.19 |
| 2008-05-07 | 7019.52 |
| 2008-05-08 | 7204.40 |
| 2008-05-09 | 7621.29 |
| 2008-05-12 | . |
| 2008-05-13 | 7687.63 |
| 2008-05-14 | 7780.65 |
| 2008-05-15 | 7575.25 |
| 2008-05-16 | 7615.13 |
| 2008-05-19 | 7652.61 |
| 2008-05-20 | 7528.12 |
| 2008-05-21 | 7542.62 |
| 2008-05-22 | 7524.49 |
| 2008-05-23 | 7253.84 |
| 2008-05-26 | 7253.84 |
| 2008-05-27 | 7090.56 |
| 2008-05-28 | 7022.76 |
| 2008-05-29 | 7007.03 |
| 2008-05-30 | 7088.09 |
| 2008-06-02 | 6834.33 |
| 2008-06-03 | 6739.92 |
| 2008-06-04 | 6771.39 |
| 2008-06-05 | . |
| 2008-06-06 | 6724.19 |
| 2008-06-09 | 6928.35 |
| 2008-06-10 | 6860.63 |
| 2008-06-11 | 6868.50 |
| 2008-06-12 | 6797.77 |
| 2008-06-13 | 6753.27 |
| 2008-06-16 | 6823.38 |
| 2008-06-17 | 6791.91 |
| 2008-06-18 | 6898.27 |
| 2008-06-19 | 6890.40 |
| 2008-06-20 | 6864.41 |
| 2008-06-23 | 6904.21 |
| 2008-06-24 | 6918.79 |
| 2008-06-25 | 6887.32 |
| 2008-06-26 | 6814.82 |
| 2008-06-27 | 6778.56 |
| 2008-06-30 | 6825.77 |
| 2008-07-01 | 6739.85 |
| 2008-07-02 | 6825.77 |
| 2008-07-03 | 6858.24 |
| 2008-07-04 | 6858.24 |
| 2008-07-07 | 6801.47 |
| 2008-07-08 | 6682.31 |
| 2008-07-09 | 6716.78 |
| 2008-07-10 | 6708.99 |
| 2008-07-11 | 6647.91 |
| 2008-07-14 | 6453.31 |
| 2008-07-15 | 6371.55 |
| 2008-07-16 | 6521.03 |
| 2008-07-17 | 6507.68 |
| 2008-07-18 | 6513.16 |
| 2008-07-21 | 6429.70 |
| 2008-07-22 | 6649.29 |
| 2008-07-23 | 6667.42 |
| 2008-07-24 | 6606.87 |
| 2008-07-25 | 6614.74 |
| 2008-07-28 | 6575.40 |
| 2008-07-29 | 6829.16 |
| 2008-07-30 | 6883.54 |
| 2008-07-31 | 6922.88 |
| 2008-08-01 | 6956.04 |
| 2008-08-04 | 6979.65 |
| 2008-08-05 | 6954.35 |
| 2008-08-06 | 6946.48 |
| 2008-08-07 | 6867.81 |
| 2008-08-08 | 6745.79 |
| 2008-08-11 | 6601.40 |
| 2008-08-12 | 6588.05 |
| 2008-08-13 | 6688.94 |
| 2008-08-14 | 7217.13 |
| 2008-08-15 | 7209.81 |
| 2008-08-18 | 7372.94 |
| 2008-08-19 | 7304.06 |
| 2008-08-20 | 7304.06 |
| 2008-08-21 | 7227.93 |
| 2008-08-22 | 7067.19 |
| 2008-08-25 | 7357.20 |
| 2008-08-26 | 7305.22 |
| 2008-08-27 | 6959.67 |
| 2008-08-28 | 6928.20 |
| 2008-08-29 | 7046.67 |
| 2008-09-01 | 7046.67 |
| 2008-09-02 | 6986.82 |
| 2008-09-03 | 6968.69 |
| 2008-09-04 | 6968.69 |
| 2008-09-05 | 6968.69 |
| 2008-09-08 | 7035.03 |
| 2008-09-09 | 6879.76 |
| 2008-09-10 | 6775.79 |
| 2008-09-11 | 6592.14 |
| 2008-09-12 | 6550.41 |
| 2008-09-15 | 6134.21 |
| 2008-09-16 | 5636.26 |
| 2008-09-17 | 5817.52 |
| 2008-09-18 | 6114.78 |
| 2008-09-19 | 6386.59 |
| 2008-09-22 | 6939.93 |
| 2008-09-23 | 6538.08 |
| 2008-09-24 | 6400.94 |
| 2008-09-25 | 6325.97 |
| 2008-09-26 | 5970.70 |
| 2008-09-29 | 5524.73 |
| 2008-09-30 | 5136.91 |
| 2008-10-01 | 5017.21 |
| 2008-10-02 | 5017.21 |
| 2008-10-03 | 5146.48 |
| 2008-10-06 | 4120.48 |
| 2008-10-07 | 3716.86 |
| 2008-10-08 | 3482.30 |
| 2008-10-09 | 3529.51 |
| 2008-10-10 | 3466.57 |
| 2008-10-13 | 3529.51 |
| 2008-10-14 | 3576.71 |
| 2008-10-15 | 4728.49 |
| 2008-10-16 | 4649.82 |
| 2008-10-17 | 4554.12 |
| 2008-10-20 | 4601.32 |
| 2008-10-21 | 4270.27 |
| 2008-10-22 | 4248.24 |
| 2008-10-23 | 4270.27 |
| 2008-10-24 | 4175.87 |
| 2008-10-27 | 4175.87 |
| 2008-10-28 | 4144.40 |
| 2008-10-29 | 4175.87 |
| 2008-10-30 | 4254.54 |
| 2008-10-31 | 4223.07 |
| 2008-11-03 | 4175.87 |
| 2008-11-04 | 4254.54 |
| 2008-11-05 | 4191.60 |
| 2008-11-06 | 4175.87 |
| 2008-11-07 | 4168.00 |
| 2008-11-10 | 4191.60 |
| 2008-11-11 | 4254.54 |
| 2008-11-12 | 4380.41 |
| 2008-11-13 | 4325.34 |
| 2008-11-14 | 4553.49 |
| 2008-11-17 | 3888.31 |
| 2008-11-18 | 3581.18 |
| 2008-11-19 | 3404.09 |
| 2008-11-20 | 2902.28 |
| 2008-11-21 | 3240.19 |
| 2008-11-24 | 3289.78 |
| 2008-11-25 | 3433.09 |
| 2008-11-26 | 3433.09 |
| 2008-11-27 | 3433.09 |
| 2008-11-28 | 3409.49 |
| 2008-12-01 | 3272.35 |
| 2008-12-02 | 3158.87 |
| 2008-12-03 | 3010.72 |
| 2008-12-04 | 3147.86 |
| 2008-12-05 | 2844.50 |
| 2008-12-08 | 2958.04 |
| 2008-12-09 | 2965.91 |
| 2008-12-10 | 2996.68 |
| 2008-12-11 | 3125.96 |
| 2008-12-12 | 2900.58 |
| 2008-12-15 | 2861.24 |
| 2008-12-16 | 2939.92 |
| 2008-12-17 | 2942.92 |
| 2008-12-18 | 2783.96 |
| 2008-12-19 | 2631.08 |
| 2008-12-22 | 2565.75 |
| 2008-12-23 | 2542.78 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 2506.59 |
| 2008-12-30 | 2514.46 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 2714.01 |
| 2009-01-05 | 2892.63 |
| 2009-01-06 | 2871.93 |
| 2009-01-07 | 2726.56 |
| 2009-01-08 | 2775.08 |
| 2009-01-09 | 2810.38 |
| 2009-01-12 | 2807.14 |
| 2009-01-13 | 2734.07 |
| 2009-01-14 | 2432.25 |
| 2009-01-15 | 2493.93 |
| 2009-01-16 | 2573.80 |
| 2009-01-19 | 2573.80 |
| 2009-01-20 | 2468.63 |
| 2009-01-21 | 2448.10 |
| 2009-01-22 | 2395.32 |
| 2009-01-23 | 2411.40 |
| 2009-01-26 | 2525.07 |
| 2009-01-27 | 2416.27 |
| 2009-01-28 | 2473.32 |
| 2009-01-29 | 2404.34 |
| 2009-01-30 | 2363.74 |
| 2009-02-02 | 2262.92 |
| 2009-02-03 | 2348.67 |
| 2009-02-04 | 2319.44 |
| 2009-02-05 | 2236.94 |
| 2009-02-06 | 2390.29 |
| 2009-02-09 | 2504.55 |
| 2009-02-10 | 2376.21 |
| 2009-02-11 | 2384.08 |
| 2009-02-12 | 2290.17 |
| 2009-02-13 | 2522.35 |
| 2009-02-16 | 2522.35 |
| 2009-02-17 | 2498.97 |
| 2009-02-18 | 2460.36 |
| 2009-02-19 | 2456.01 |
| 2009-02-20 | 2393.27 |
| 2009-02-23 | 2325.25 |
| 2009-02-24 | 2231.88 |
| 2009-02-25 | 2174.73 |
| 2009-02-26 | 2222.66 |
| 2009-02-27 | 2138.31 |
| 2009-03-02 | 2015.46 |
| 2009-03-03 | 1961.44 |
| 2009-03-04 | 2096.58 |
| 2009-03-05 | 1998.81 |
| 2009-03-06 | 1839.79 |
| 2009-03-09 | 1830.97 |
| 2009-03-10 | 1972.45 |
| 2009-03-11 | 2040.03 |
| 2009-03-12 | 1945.89 |
| 2009-03-13 | 1991.60 |
| 2009-03-16 | 2065.62 |
| 2009-03-17 | 2005.53 |
| 2009-03-18 | 1929.62 |
| 2009-03-19 | 2025.17 |
| 2009-03-20 | 2038.70 |
| 2009-03-23 | 1999.03 |
| 2009-03-24 | 2023.26 |
| 2009-03-25 | 1984.70 |
| 2009-03-26 | 1993.13 |
| 2009-03-27 | 2073.91 |
| 2009-03-30 | 1976.26 |
| 2009-03-31 | 2024.66 |
| 2009-04-01 | 2189.51 |
| 2009-04-02 | 2360.48 |
| 2009-04-03 | 2429.94 |
| 2009-04-06 | 2413.73 |
| 2009-04-07 | 2304.09 |
| 2009-04-08 | 2287.57 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 2454.29 |
| 2009-04-15 | 2442.12 |
| 2009-04-16 | 2608.90 |
| 2009-04-17 | 2621.08 |
| 2009-04-20 | 2484.25 |
| 2009-04-21 | 2357.84 |
| 2009-04-22 | 2516.45 |
| 2009-04-23 | 2667.15 |
| 2009-04-24 | 2692.77 |
| 2009-04-27 | 2700.89 |
| 2009-04-28 | 2781.99 |
| 2009-04-29 | 2976.88 |
| 2009-04-30 | 3045.77 |
| 2009-05-01 | 3151.35 |
| 2009-05-04 | 3471.89 |
| 2009-05-05 | 3350.11 |
| 2009-05-06 | 3293.12 |
| 2009-05-07 | 3382.40 |
| 2009-05-08 | . |
| 2009-05-11 | 3463.30 |
| 2009-05-12 | 3195.37 |
| 2009-05-13 | 3117.92 |
| 2009-05-14 | 3219.45 |
| 2009-05-15 | 3276.56 |
| 2009-05-18 | 3357.44 |
| 2009-05-19 | 3373.71 |
| 2009-05-20 | 3462.99 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | 3462.99 |
| 2009-05-26 | 3318.67 |
| 2009-05-27 | 3379.12 |
| 2009-05-28 | 3265.46 |
| 2009-05-29 | 3168.03 |
| 2009-06-01 | . |
| 2009-06-02 | 3175.83 |
| 2009-06-03 | 3086.68 |
| 2009-06-04 | 3119.15 |
| 2009-06-05 | . |
| 2009-06-08 | 3094.95 |
| 2009-06-09 | 3228.89 |
| 2009-06-10 | 3248.59 |
| 2009-06-11 | 3268.26 |
| 2009-06-12 | 3224.47 |
| 2009-06-15 | 3260.88 |
| 2009-06-16 | 3203.74 |
| 2009-06-17 | 3041.16 |
| 2009-06-18 | 3125.36 |
| 2009-06-19 | 3169.76 |
| 2009-06-22 | 2925.97 |
| 2009-06-23 | 2918.64 |
| 2009-06-24 | 3168.82 |
| 2009-06-25 | 3172.56 |
| 2009-06-26 | 3063.58 |
| 2009-06-29 | 3111.57 |
| 2009-06-30 | 3131.87 |
| 2009-07-01 | 3152.57 |
| 2009-07-02 | 3115.99 |
| 2009-07-03 | 3115.99 |
| 2009-07-06 | 2985.63 |
| 2009-07-07 | 2985.63 |
| 2009-07-08 | 2965.02 |
| 2009-07-09 | 3054.44 |
| 2009-07-10 | 3034.41 |
| 2009-07-13 | 3054.73 |
| 2009-07-14 | 3007.58 |
| 2009-07-15 | 3134.37 |
| 2009-07-16 | 3109.98 |
| 2009-07-17 | 3166.75 |
| 2009-07-20 | 3189.24 |
| 2009-07-21 | 3173.61 |
| 2009-07-22 | 3068.02 |
| 2009-07-23 | 3051.76 |
| 2009-07-24 | 3165.77 |
| 2009-07-27 | 3165.80 |
| 2009-07-28 | 3043.66 |
| 2009-07-29 | 2820.36 |
| 2009-07-30 | 3003.24 |
| 2009-07-31 | 3027.63 |
| 2009-08-03 | 2995.11 |
| 2009-08-04 | 3035.42 |
| 2009-08-05 | 2921.58 |
| 2009-08-06 | 3031.44 |
| 2009-08-07 | 3092.12 |
| 2009-08-10 | 3124.61 |
| 2009-08-11 | 3112.73 |
| 2009-08-12 | 3136.97 |
| 2009-08-13 | 3270.16 |
| 2009-08-14 | 3237.33 |
| 2009-08-17 | 3229.08 |
| 2009-08-18 | 3103.19 |
| 2009-08-19 | 3062.18 |
| 2009-08-20 | 3123.40 |
| 2009-08-21 | 3131.39 |
| 2009-08-24 | 3164.33 |
| 2009-08-25 | 3246.51 |
| 2009-08-26 | 3153.03 |
| 2009-08-27 | 3091.86 |
| 2009-08-28 | 3112.84 |
| 2009-08-31 | 3063.64 |
| 2009-09-01 | 3138.94 |
| 2009-09-02 | 3051.91 |
| 2009-09-03 | 3129.54 |
| 2009-09-04 | 3190.11 |
| 2009-09-07 | 3190.11 |
| 2009-09-08 | 3239.23 |
| 2009-09-09 | 3267.60 |
| 2009-09-10 | 3243.32 |
| 2009-09-11 | 3149.81 |
| 2009-09-14 | 3151.67 |
| 2009-09-15 | 3141.88 |
| 2009-09-16 | 3149.14 |
| 2009-09-17 | 3039.83 |
| 2009-09-18 | 3036.96 |
| 2009-09-21 | 3016.30 |
| 2009-09-22 | 3061.29 |
| 2009-09-23 | 3041.54 |
| 2009-09-24 | 2925.42 |
| 2009-09-25 | 2941.16 |
| 2009-09-28 | 3011.95 |
| 2009-09-29 | 3021.56 |
| 2009-09-30 | 3021.42 |
| 2009-10-01 | 2901.46 |
| 2009-10-02 | 2847.79 |
| 2009-10-05 | 2807.57 |
| 2009-10-06 | 2848.73 |
| 2009-10-07 | 2885.23 |
| 2009-10-08 | 2849.95 |
| 2009-10-09 | 2670.97 |
| 2009-10-12 | 2618.42 |
| 2009-10-13 | 2622.19 |
| 2009-10-14 | 2704.00 |
| 2009-10-15 | 2728.45 |
| 2009-10-16 | 2765.00 |
| 2009-10-19 | 2768.81 |
| 2009-10-20 | 2744.27 |
| 2009-10-21 | 2797.26 |
| 2009-10-22 | 2778.97 |
| 2009-10-23 | 2802.81 |
| 2009-10-26 | 2733.63 |
| 2009-10-27 | 2938.35 |
| 2009-10-28 | 2875.20 |
| 2009-10-29 | 2982.77 |
| 2009-10-30 | 2943.87 |
| 2009-11-02 | 2929.44 |
| 2009-11-03 | 2905.28 |
| 2009-11-04 | 2984.40 |
| 2009-11-05 | 3075.88 |
| 2009-11-06 | 3094.49 |
| 2009-11-09 | 3165.44 |
| 2009-11-10 | 3151.36 |
| 2009-11-11 | 3142.22 |
| 2009-11-12 | 3077.10 |
| 2009-11-13 | 3034.59 |
| 2009-11-16 | 3079.25 |
| 2009-11-17 | 3036.42 |
| 2009-11-18 | 3058.64 |
| 2009-11-19 | 2961.06 |
| 2009-11-20 | 2965.12 |
| 2009-11-23 | 3043.95 |
| 2009-11-24 | 2960.66 |
| 2009-11-25 | 2945.26 |
| 2009-11-26 | 2945.26 |
| 2009-11-27 | 2871.72 |
| 2009-11-30 | 2855.46 |
| 2009-12-01 | 2858.44 |
| 2009-12-02 | 2903.44 |
| 2009-12-03 | 2871.06 |
| 2009-12-04 | 2899.11 |
| 2009-12-07 | 2886.61 |
| 2009-12-08 | 2764.81 |
| 2009-12-09 | 2720.24 |
| 2009-12-10 | 2607.92 |
| 2009-12-11 | 2675.10 |
| 2009-12-14 | 2615.74 |
| 2009-12-15 | 2650.54 |
| 2009-12-16 | 2632.25 |
| 2009-12-17 | 2577.35 |
| 2009-12-18 | 2525.47 |
| 2009-12-21 | 2474.81 |
| 2009-12-22 | 2482.42 |
| 2009-12-23 | 2470.20 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 2497.52 |
| 2009-12-29 | 2527.92 |
| 2009-12-30 | 2601.14 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2706.29 |
| 2010-01-05 | 2641.32 |
| 2010-01-06 | 2609.03 |
| 2010-01-07 | 2621.98 |
| 2010-01-08 | 2594.28 |
| 2010-01-11 | 2687.85 |
| 2010-01-12 | 2617.19 |
| 2010-01-13 | 2682.75 |
| 2010-01-14 | 2723.57 |
| 2010-01-15 | 2674.91 |
| 2010-01-18 | 2674.91 |
| 2010-01-19 | 2688.72 |
| 2010-01-20 | 2556.75 |
| 2010-01-21 | 2501.47 |
| 2010-01-22 | 2428.19 |
| 2010-01-25 | 2454.99 |
| 2010-01-26 | 2364.75 |
| 2010-01-27 | 2300.48 |
| 2010-01-28 | 2268.10 |
| 2010-01-29 | 2348.35 |
| 2010-02-01 | 2345.83 |
| 2010-02-02 | 2345.27 |
| 2010-02-03 | 2361.56 |
| 2010-02-04 | 2247.67 |
| 2010-02-05 | 2258.26 |
| 2010-02-08 | 2217.33 |
| 2010-02-09 | 2388.75 |
| 2010-02-10 | 2206.60 |
| 2010-02-11 | 2247.10 |
| 2010-02-12 | 2221.96 |
| 2010-02-15 | 2221.96 |
| 2010-02-16 | 2267.57 |
| 2010-02-17 | 2332.76 |
| 2010-02-18 | 2382.57 |
| 2010-02-19 | 2377.41 |
| 2010-02-22 | 2421.31 |
| 2010-02-23 | 2308.17 |
| 2010-02-24 | 2325.15 |
| 2010-02-25 | 2263.49 |
| 2010-02-26 | 2217.93 |
| 2010-03-01 | 2211.43 |
| 2010-03-02 | 2191.84 |
| 2010-03-03 | 2294.46 |
| 2010-03-04 | 2230.97 |
| 2010-03-05 | 2258.72 |
| 2010-03-08 | 2265.23 |
| 2010-03-09 | 2259.37 |
| 2010-03-10 | 2289.00 |
| 2010-03-11 | 2254.63 |
| 2010-03-12 | 2230.72 |
| 2010-03-15 | 2166.70 |
| 2010-03-16 | 2237.91 |
| 2010-03-17 | 2239.39 |
| 2010-03-18 | 2290.46 |
| 2010-03-19 | 2343.04 |
| 2010-03-22 | 2334.13 |
| 2010-03-23 | 2370.04 |
| 2010-03-24 | 2407.29 |
| 2010-03-25 | 2492.36 |
| 2010-03-26 | 2449.87 |
| 2010-03-29 | 2445.95 |
| 2010-03-30 | 2412.73 |
| 2010-03-31 | 2458.08 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2520.79 |
| 2010-04-07 | 2704.31 |
| 2010-04-08 | 2656.35 |
| 2010-04-09 | 2681.81 |
| 2010-04-12 | 2711.39 |
| 2010-04-13 | 2694.06 |
| 2010-04-14 | 2722.74 |
| 2010-04-15 | 2734.97 |
| 2010-04-16 | 2763.70 |
| 2010-04-19 | 2706.54 |
| 2010-04-20 | 2805.28 |
| 2010-04-21 | 2795.67 |
| 2010-04-22 | 2731.76 |
| 2010-04-23 | 2797.47 |
| 2010-04-26 | 2952.66 |
| 2010-04-27 | 2878.24 |
| 2010-04-28 | 2746.33 |
| 2010-04-29 | 2804.42 |
| 2010-04-30 | . |
| 2010-05-03 | 2817.90 |
| 2010-05-04 | 2658.52 |
| 2010-05-05 | 2569.14 |
| 2010-05-06 | 2506.55 |
| 2010-05-07 | 2398.43 |
| 2010-05-10 | 2559.63 |
| 2010-05-11 | 2488.09 |
| 2010-05-12 | 2571.58 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 2491.92 |
| 2010-05-18 | 2532.37 |
| 2010-05-19 | 2448.88 |
| 2010-05-20 | 2323.40 |
| 2010-05-21 | 2392.30 |
| 2010-05-24 | . |
| 2010-05-25 | 2272.73 |
| 2010-05-26 | 2388.98 |
| 2010-05-27 | 2371.12 |
| 2010-05-28 | 2385.68 |
| 2010-05-31 | 2385.68 |
| 2010-06-01 | 2351.23 |
| 2010-06-02 | 2295.93 |
| 2010-06-03 | 2378.87 |
| 2010-06-04 | 2326.06 |
| 2010-06-07 | 2281.37 |
| 2010-06-08 | 2251.24 |
| 2010-06-09 | 2253.37 |
| 2010-06-10 | 2337.57 |
| 2010-06-11 | 2367.41 |
| 2010-06-14 | 2443.23 |
| 2010-06-15 | 2433.33 |
| 2010-06-16 | 2438.33 |
| 2010-06-17 | 2386.30 |
| 2010-06-18 | 2373.34 |
| 2010-06-21 | 2378.17 |
| 2010-06-22 | 2365.98 |
| 2010-06-23 | 2352.50 |
| 2010-06-24 | 2296.31 |
| 2010-06-25 | 2212.58 |
| 2010-06-28 | 2176.29 |
| 2010-06-29 | 2064.58 |
| 2010-06-30 | 2095.64 |
| 2010-07-01 | 2041.11 |
| 2010-07-02 | 2126.16 |
| 2010-07-05 | 2126.16 |
| 2010-07-06 | 2167.03 |
| 2010-07-07 | 2184.48 |
| 2010-07-08 | 2204.57 |
| 2010-07-09 | 2200.96 |
| 2010-07-12 | 2162.68 |
| 2010-07-13 | 2179.67 |
| 2010-07-14 | 2186.40 |
| 2010-07-15 | 2269.17 |
| 2010-07-16 | 2317.87 |
| 2010-07-19 | 2275.29 |
| 2010-07-20 | 2294.05 |
| 2010-07-21 | 2303.67 |
| 2010-07-22 | 2390.73 |
| 2010-07-23 | 2378.53 |
| 2010-07-26 | 2370.40 |
| 2010-07-27 | 2378.61 |
| 2010-07-28 | 2327.83 |
| 2010-07-29 | 2360.80 |
| 2010-07-30 | 2288.89 |
| 2010-08-02 | 2344.54 |
| 2010-08-03 | 2322.59 |
| 2010-08-04 | 2386.66 |
| 2010-08-05 | 2419.18 |
| 2010-08-06 | 2454.29 |
| 2010-08-09 | 2500.62 |
| 2010-08-10 | 2439.20 |
| 2010-08-11 | 2369.44 |
| 2010-08-12 | 2461.38 |
| 2010-08-13 | 2532.91 |
| 2010-08-16 | 2514.35 |
| 2010-08-17 | 2585.07 |
| 2010-08-18 | 1995.71 |
| 2010-08-19 | 2005.98 |
| 2010-08-20 | 1948.84 |
| 2010-08-23 | 1999.53 |
| 2010-08-24 | 1960.75 |
| 2010-08-25 | 1881.46 |
| 2010-08-26 | 1931.93 |
| 2010-08-27 | 1898.24 |
| 2010-08-30 | 1854.63 |
| 2010-08-31 | 1809.85 |
| 2010-09-01 | 1856.84 |
| 2010-09-02 | 1829.20 |
| 2010-09-03 | 1830.02 |
| 2010-09-06 | 1830.02 |
| 2010-09-07 | 1808.07 |
| 2010-09-08 | 1800.24 |
| 2010-09-09 | 1730.02 |
| 2010-09-10 | 1714.76 |
| 2010-09-13 | 1798.29 |
| 2010-09-14 | 1859.86 |
| 2010-09-15 | 1820.61 |
| 2010-09-16 | 1791.91 |
| 2010-09-17 | 1784.64 |
| 2010-09-20 | 1753.90 |
| 2010-09-21 | 1724.12 |
| 2010-09-22 | 1745.33 |
| 2010-09-23 | 1684.93 |
| 2010-09-24 | 1735.63 |
| 2010-09-27 | 1671.11 |
| 2010-09-28 | 1699.92 |
| 2010-09-29 | 1664.83 |
| 2010-09-30 | 1702.51 |
| 2010-10-01 | 1691.87 |
| 2010-10-04 | 1693.49 |
| 2010-10-05 | 1746.84 |
| 2010-10-06 | 1760.30 |
| 2010-10-07 | 1683.69 |
| 2010-10-08 | 1669.79 |
| 2010-10-11 | 1687.24 |
| 2010-10-12 | 1661.81 |
| 2010-10-13 | 1689.45 |
| 2010-10-14 | 1696.30 |
| 2010-10-15 | 1691.44 |
| 2010-10-18 | 1713.31 |
| 2010-10-19 | 1715.75 |
| 2010-10-20 | 1637.64 |
| 2010-10-21 | 1665.64 |
| 2010-10-22 | 1665.12 |
| 2010-10-25 | 1653.01 |
| 2010-10-26 | 1485.12 |
| 2010-10-27 | 1461.70 |
| 2010-10-28 | 1413.38 |
| 2010-10-29 | 1418.69 |
| 2010-11-01 | 1390.53 |
#2010-11-02| 1385.12
#2010-11-03| 1442.85
#2010-11-04| 1462.13
#2010-11-05| 1443.36
#2010-11-08| 1428.01
#2010-11-09| 1475.85
#2010-11-10| 1443.14
#2010-11-11| 1431.32
#2010-11-12| 1430.57
#2010-11-15| 1432.63
#2010-11-16| 1437.42
#2010-11-17| 1454.19
#2010-11-18| 1472.43
#2010-11-19| 1483.68
#2010-11-22| 1406.22
#2010-11-23| 1404.24
#2010-11-24| 1382.45
#2010-11-25| 1382.45
#2010-11-26| 1371.72
#2010-11-29| 1302.98
#2010-11-30| 1359.98
#2010-12-01| 1330.19
#2010-12-02| 1375.48
#2010-12-03| 1346.44
#2010-12-06| 1337.85
#2010-12-07| 1356.70
#2010-12-08| 1328.10
#2010-12-09| 1330.44
#2010-12-10| 1423.22
#2010-12-13| 1445.83
#2010-12-14| 1511.90
#2010-12-15| 1507.10
#2010-12-16| 1512.87
#2010-12-17| 1518.05
#2010-12-20| 1449.02
#2010-12-21| 1500.52
#2010-12-22| 1485.89
#2010-12-23| 1477.84
#2010-12-24| .
#2010-12-27| 1475.25
#2010-12-28| 1467.21
#2010-12-29| 1472.46
#2010-12-30| 1465.12
#2010-12-31| .
#2011-01-03| 1549.30
#2011-01-04| 1539.32
#2011-01-05| 1490.32
#2011-01-06| 1494.03
#2011-01-07| 1470.15
#2011-01-10| 1482.65
#2011-01-11| 1497.20
#2011-01-12| 1506.08
#2011-01-13| 1499.27
#2011-01-14| 1525.20
#2011-01-17| 1525.20
#2011-01-18| 1586.91
#2011-01-19| 1560.36
#2011-01-20| 1513.22
#2011-01-21| 1590.85
#2011-01-24| 1644.20
#2011-01-25| 1579.18
#2011-01-26| 1557.69
#2011-01-27| 1565.97
#2011-01-28| 1535.15
#2011-01-31| 1561.09
#2011-02-01| 1547.27
#2011-02-02| 1541.28
#2011-02-03| 1514.68
#2011-02-04| 1498.19
#2011-02-07| 1501.44
#2011-02-08| 1474.18
#2011-02-09| 1518.34
#2011-02-10| 1463.88
#2011-02-11| 1436.45
#2011-02-14| 1450.86
#2011-02-15| 1449.82
#2011-02-16| 1435.93
#2011-02-17| 1408.21
#2011-02-18| 1405.77
#2011-02-21| 1405.77
#2011-02-22| 1471.12
#2011-02-23| 1436.43
#2011-02-24| 1463.97
#2011-02-25| 1495.95
#2011-02-28| 1548.64
#2011-03-01| 1519.66
#2011-03-02| 1507.62
#2011-03-03| 1498.52
#2011-03-04| 1503.32
#2011-03-07| 1498.52
#2011-03-08| 1480.93
#2011-03-09| 1523.05
#2011-03-10| 1499.92
#2011-03-11| 1487.09
#2011-03-14| 1596.34
#2011-03-15| 1610.55
#2011-03-16| 1604.65
#2011-03-17| 1653.65
#2011-03-18| 1723.59
#2011-03-21| 1659.82
#2011-03-22| 1658.40
#2011-03-23| 1697.35
#2011-03-24| 1744.44
#2011-03-25| 1774.89
#2011-03-28| 1859.67
#2011-03-29| 1816.60
#2011-03-30| 1863.15
#2011-03-31| 1888.14
#2011-04-01| 1848.32
#2011-04-04| 1855.69
#2011-04-05| 1766.96
#2011-04-06| 1730.47
#2011-04-07| 1665.45
#2011-04-08| 1665.10
#2011-04-11| 1680.89
#2011-04-12| 1657.40
#2011-04-13| 1657.32
#2011-04-14| 1618.62
#2011-04-15| 1571.98
#2011-04-18| 1509.24
#2011-04-19| 1531.18
#2011-04-20| 1480.79
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1489.54
#2011-04-27| 1464.34
#2011-04-28| 1471.01
#2011-04-29| 1485.89
#2011-05-02| 1489.49
#2011-05-03| 1476.95
#2011-05-04| 1360.52
#2011-05-05| 1356.62
#2011-05-06| 1320.24
#2011-05-09| 1309.86
#2011-05-10| 1312.64
#2011-05-11| 1318.04
#2011-05-12| 1301.71
#2011-05-13| 1300.90
#2011-05-16| 1300.16
#2011-05-17| 1315.45
#2011-05-18| 1334.05
#2011-05-19| 1378.17
#2011-05-20| .
#2011-05-23| 1328.38
#2011-05-24| 1273.72
#2011-05-25| 1288.28
#2011-05-26| 1214.20
#2011-05-27| 1226.51
#2011-05-30| 1226.51
#2011-05-31| 1301.34
#2011-06-01| 1278.71
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1251.42
#2011-06-07| 1263.53
#2011-06-08| 1208.41
#2011-06-09| 1204.02
#2011-06-10| 1221.48
#2011-06-13| .
#2011-06-14| 1257.01
#2011-06-15| 1214.59
#2011-06-16| 1144.77
#2011-06-17| 1148.75
#2011-06-20| 1091.86
#2011-06-21| 1082.11
#2011-06-22| 1032.03
#2011-06-23| 981.48
#2011-06-24| 944.90
#2011-06-27| 947.34
#2011-06-28| 970.71
#2011-06-29| 991.06
#2011-06-30| 1000.00
#2011-07-01| 1068.91
#2011-07-04| 1086.26
#2011-07-05| 1086.09
#2011-07-06| 1064.95
#2011-07-07| 1069.40
#2011-07-08| 1075.49
#2011-07-11| 1068.64
#2011-07-12| 1062.09
#2011-07-13| 1084.78
#2011-07-14| 1074.97
#2011-07-15| 1079.42
#2011-07-18| 1037.56
#2011-07-19| 1022.64
#2011-07-20| 1029.69
#2011-07-21| 1053.32
#2011-07-22| 1057.57
#2011-07-25| 1043.41
#2011-07-26| 1018.12
#2011-07-27| 987.01
#2011-07-28| 971.15
#2011-07-29| 960.76
#2011-08-01| 944.18
#2011-08-02| 891.09
#2011-08-03| 883.45
#2011-08-04| 869.83
#2011-08-05| 892.75
#2011-08-08| 838.15
#2011-08-09| 851.15
#2011-08-10| 811.02
#2011-08-11| 782.35
#2011-08-12| 762.44
#2011-08-15| 765.16
#2011-08-16| 749.60
#2011-08-17| 921.36
#2011-08-18| 865.32
#2011-08-19| 873.32
#2011-08-22| 875.73
#2011-08-23| 833.81
#2011-08-24| 872.33
#2011-08-25| 859.84
#2011-08-26| 856.87
#2011-08-29| 885.49
#2011-08-30| 872.22
#2011-08-31| 909.68
#2011-09-01| 911.01
#2011-09-02| 863.66
#2011-09-05| 824.20
#2011-09-06| 801.37
#2011-09-07| 833.28
#2011-09-08| 838.08
#2011-09-09| 785.80
#2011-09-12| 776.74
#2011-09-13| 775.06
#2011-09-14| 794.94
#2011-09-15| 827.85
#2011-09-16| 820.59
#2011-09-19| 789.99
#2011-09-20| 788.88
#2011-09-21| 754.39
#2011-09-22| 715.61
#2011-09-23| 698.59
#2011-09-26| 718.52
#2011-09-27| 768.63
#2011-09-28| 785.08
#2011-09-29| 790.92
#2011-09-30| 759.08
#2011-10-03| 750.73
#2011-10-04| 705.70
#2011-10-05| 721.45
#2011-10-06| 751.14
#2011-10-07| 732.85
#2011-10-10| 730.20
#2011-10-11| 749.70
#2011-10-12| 795.85
#2011-10-13| 769.07
#2011-10-14| 776.79
#2011-10-17| 758.59
#2011-10-18| 744.87
#2011-10-19| 747.21
#2011-10-20| 750.16
#2011-10-21| 764.03
#2011-10-24| 806.36
#2011-10-25| 879.93
#2011-10-26| 885.59
#2011-10-27| 923.26
#2011-10-28| 925.29
#2011-10-31| 704.57
#2011-11-01| 690.13
#2011-11-02| 684.89
#2011-11-03| 693.99
#2011-11-04| 675.78
#2011-11-07| 691.68
#2011-11-08| 688.45
#2011-11-09| 667.01
#2011-11-10| 630.41
#2011-11-11| 670.70
#2011-11-14| 668.92
#2011-11-15| 657.85
#2011-11-16| 650.28
#2011-11-17| 630.86
#2011-11-18| 626.90
#2011-11-21| 611.46
#2011-11-22| 599.73
#2011-11-23| 576.08
#2011-11-24| 586.94
#2011-11-25| 598.48
#2011-11-28| 620.11
#2011-11-29| 605.94
#2011-11-30| 627.14
#2011-12-01| 623.30
#2011-12-02| 632.60
#2011-12-05| 642.62
#2011-12-06| 623.71
#2011-12-07| 614.09
#2011-12-08| 566.26
#2011-12-09| 569.08
#2011-12-12| 555.00
#2011-12-13| 566.51
#2011-12-14| 541.20
#2011-12-15| 540.57
#2011-12-16| 537.60
#2011-12-19| 499.81
#2011-12-20| 516.53
#2011-12-21| 510.41
#2011-12-22| 501.94
#2011-12-23| 503.38
#2011-12-26| .
#2011-12-27| 500.20
#2011-12-28| 499.51
#2011-12-29| 500.19
#2011-12-30| 524.06
#2012-01-02| 573.28
#2012-01-03| 587.20
#2012-01-04| 478.30
#2012-01-05| 468.41
#2012-01-06| 477.52
#2012-01-09| 494.52
#2012-01-10| 518.32
#2012-01-11| 532.81
#2012-01-12| 496.48
#2012-01-13| 484.16
#2012-01-16| 515.33
#2012-01-17| 517.08
#2012-01-18| 515.91
#2012-01-19| 548.13
#2012-01-20| 536.92
#2012-01-23| 560.11
#2012-01-24| 545.77
#2012-01-25| 536.46
#2012-01-26| 548.54
#2012-01-27| 536.88
#2012-01-30| 524.00
#2012-01-31| 541.97
#2012-02-01| 549.47
#2012-02-02| 551.87
#2012-02-03| 627.22
#2012-02-06| 580.12
#2012-02-07| 564.34
#2012-02-08| 489.32
#2012-02-09| 506.25
#2012-02-10| 487.09
#2012-02-13| 473.06
#2012-02-14| 444.69
#2012-02-15| 451.95
#2012-02-16| 454.42
#2012-02-17| 471.48
#2012-02-20| 495.84
#2012-02-21| 500.88
#2012-02-22| 495.67
#2012-02-23| 490.00
#2012-02-24| 498.98
#2012-02-27| 495.79
#2012-02-28| 489.49
#2012-02-29| 491.02
#2012-03-01| 483.45
#2012-03-02| 493.59
#2012-03-05| 491.25
#2012-03-06| 462.57
#2012-03-07| 457.96
#2012-03-08| 469.84
#2012-03-09| 479.32
#2012-03-12| 477.05
#2012-03-13| 485.01
#2012-03-14| 493.85
#2012-03-15| 519.91
#2012-03-16| 543.23
#2012-03-19| 530.63
#2012-03-20| 505.23
#2012-03-21| 500.66
#2012-03-22| 495.92
#2012-03-23| 510.23
#2012-03-26| 518.04
#2012-03-27| 494.67
#2012-03-28| 495.20
#2012-03-29| 473.72
#2012-03-30| 481.72
#2012-04-02| 470.77
#2012-04-03| 468.13
#2012-04-04| 447.85
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 428.85
#2012-04-11| 432.46
#2012-04-12| 431.46
#2012-04-13| 418.35
#2012-04-16| 471.60
#2012-04-17| 453.39
#2012-04-18| 439.49
#2012-04-19| 438.54
#2012-04-20| 460.08
#2012-04-23| 438.14
#2012-04-24| 439.17
#2012-04-25| 443.08
#2012-04-26| 438.36
#2012-04-27| 438.06
#2012-04-30| 423.52
#2012-05-01| 435.56
#2012-05-02| 412.27
#2012-05-03| 383.85
#2012-05-04| .
#2012-05-07| 370.34
#2012-05-08| 381.53
#2012-05-09| 369.32
#2012-05-10| 372.47
#2012-05-11| 375.20
#2012-05-14| 362.11
#2012-05-15| 350.33
#2012-05-16| 336.03
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 328.45
#2012-05-22| 336.09
#2012-05-23| 324.81
#2012-05-24| 324.13
#2012-05-25| 322.63
#2012-05-28| .
#2012-05-29| 331.69
#2012-05-30| 347.64
#2012-05-31| 318.99
#2012-06-01| 298.73
#2012-06-04| 282.38
#2012-06-05| .
#2012-06-06| 275.59
#2012-06-07| 279.45
#2012-06-08| 284.78
#2012-06-11| 267.67
#2012-06-12| 260.95
#2012-06-13| 261.92
#2012-06-14| 258.14
#2012-06-15| 259.43
#2012-06-18| 257.70
#2012-06-19| 267.73
#2012-06-20| 269.57
#2012-06-21| 276.19
#2012-06-22| 265.11
#2012-06-25| 263.54
#2012-06-26| 253.74
#2012-06-27| 253.72
#2012-06-28| 262.36
#2012-06-29| 282.16
#2012-07-02| 260.59
#2012-07-03| 259.88
#2012-07-04| 262.11
#2012-07-05| 264.66
#2012-07-06| 250.53
#2012-07-09| 245.14
#2012-07-10| 232.79
#2012-07-11| 223.74
#2012-07-12| 222.17
#2012-07-13| 222.44
#2012-07-16| 223.36
#2012-07-17| 224.73
#2012-07-18| 230.61
#2012-07-19| 236.01
#2012-07-20| 232.56
#2012-07-23| 223.04
#2012-07-24| 222.39
#2012-07-25| 221.65
#2012-07-26| 222.03
#2012-07-27| 222.37
#2012-07-30| 228.99
#2012-07-31| 253.48
#2012-08-01| 234.85
#2012-08-02| 241.13
#2012-08-03| 244.01
#2012-08-06| 246.88
#2012-08-07| 247.46
#2012-08-08| 245.95
#2012-08-09| 252.04
#2012-08-10| 256.23
#2012-08-13| 254.24
#2012-08-14| 256.42
#2012-08-15| 255.89
#2012-08-16| 265.37
#2012-08-17| 282.75
#2012-08-20| 280.03
#2012-08-21| 295.67
#2012-08-22| 278.23
#2012-08-23| 291.51
#2012-08-24| 287.72
#2012-08-27| 296.20
#2012-08-28| 347.21
#2012-08-29| 330.80
#2012-08-30| 342.42
#2012-08-31| 355.74
#2012-09-03| 381.06
#2012-09-04| 414.64
#2012-09-05| 382.62
#2012-09-06| 392.08
#2012-09-07| 395.02
#2012-09-10| 401.08
#2012-09-11| 377.89
#2012-09-12| 346.06
#2012-09-13| 302.27
#2012-09-14| 318.21
#2012-09-17| 342.45
#2012-09-18| 346.04
#2012-09-19| 342.43
#2012-09-20| 343.03
#2012-09-21| 352.21
#2012-09-24| 369.96
#2012-09-25| 387.92
#2012-09-26| 376.90
#2012-09-27| 370.96
#2012-09-28| 356.28
#2012-10-01| 351.12
#2012-10-02| 346.02
#2012-10-03| 329.06
#2012-10-04| 310.19
#2012-10-05| 324.28
#2012-10-08| 330.22
#2012-10-09| 318.62
#2012-10-10| 307.20
#2012-10-11| 304.89
#2012-10-12| 298.91
#2012-10-15| 299.15
#2012-10-16| 301.89
#2012-10-17| 301.33
#2012-10-18| 301.06
#2012-10-19| 288.14
#2012-10-22| 275.93
#2012-10-23| 273.66
#2012-10-24| 283.08
#2012-10-25| 272.81
#2012-10-26| 270.84
#2012-10-29| 266.59
#2012-10-30| 280.79
#2012-10-31| 291.96
#2012-11-01| 281.14
#2012-11-02| 294.19
#2012-11-05| 277.46
#2012-11-06| 270.17
#2012-11-07| 236.66
#2012-11-08| 239.49
#2012-11-09| 232.74
#2012-11-12| 228.56
#2012-11-13| 221.34
#2012-11-14| 219.33
#2012-11-15| 215.02
#2012-11-16| 224.40
#2012-11-19| 215.60
#2012-11-20| 217.80
#2012-11-21| 218.28
#2012-11-22| 229.74
#2012-11-23| 231.66
#2012-11-26| 276.18
#2012-11-27| 245.78
#2012-11-28| 238.29
#2012-11-29| 247.18
#2012-11-30| 244.09
#2012-12-03| 256.89
#2012-12-04| 263.26
#2012-12-05| 270.01
#2012-12-06| 260.42
#2012-12-07| 264.12
#2012-12-10| 267.28
#2012-12-11| 268.44
#2012-12-12| 265.88
#2012-12-13| 267.98
#2012-12-14| 279.79
#2012-12-17| 280.82
#2012-12-18| 290.78
#2012-12-19| 296.25
#2012-12-20| 310.96
#2012-12-21| 309.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 296.98
#2012-12-28| 279.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 296.70
#2013-01-03| 298.83
#2013-01-04| 300.59
#2013-01-07| 319.86
#2013-01-08| 310.19
#2013-01-09| 320.00
#2013-01-10| 343.69
#2013-01-11| 360.91
#2013-01-14| 329.91
#2013-01-15| 334.08
#2013-01-16| 332.61
#2013-01-17| 331.12
#2013-01-18| 336.03
#2013-01-21| 332.46
#2013-01-22| 335.03
#2013-01-23| 339.50
#2013-01-24| 327.45
#2013-01-25| 333.80
#2013-01-28| 332.22
#2013-01-29| 325.63
#2013-01-30| 315.28
#2013-01-31| 290.08
#2013-02-01| 300.04
#2013-02-04| 299.14
#2013-02-05| 295.94
#2013-02-06| 318.17
#2013-02-07| 349.31
#2013-02-08| 346.71
#2013-02-11| 335.38
#2013-02-12| 346.40
#2013-02-13| 349.77
#2013-02-14| 346.02
#2013-02-15| 346.80
#2013-02-18| 347.51
#2013-02-19| 344.99
#2013-02-20| 361.26
#2013-02-21| 344.23
#2013-02-22| 351.45
#2013-02-25| 355.47
#2013-02-26| 346.69
#2013-02-27| 348.92
#2013-02-28| 351.69
#2013-03-01| 353.49
#2013-03-04| 346.73
#2013-03-05| 348.69
#2013-03-06| 352.36
#2013-03-07| 353.54
#2013-03-08| 370.44
#2013-03-11| 387.44
#2013-03-12| 399.20
#2013-03-13| 398.29
#2013-03-14| 396.95
#2013-03-15| 395.31
#2013-03-18| 398.66
#2013-03-19| 395.00
#2013-03-20| 399.51
#2013-03-21| 401.23
#2013-03-22| 405.79
#2013-03-25| 403.56
#2013-03-26| 403.04
#2013-03-27| 396.20
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 379.56
#2013-04-03| 376.68
#2013-04-04| 370.75
#2013-04-05| 358.36
#2013-04-08| 385.38
#2013-04-09| 380.32
#2013-04-10| 402.33
#2013-04-11| 398.77
#2013-04-12| 406.81
#2013-04-15| 395.84
#2013-04-16| 390.81
#2013-04-17| 372.46
#2013-04-18| 363.59
#2013-04-19| 375.88
#2013-04-22| 381.12
#2013-04-23| 395.12
#2013-04-24| 397.54
#2013-04-25| 406.46
#2013-04-26| .
#2013-04-29| 414.91
#2013-04-30| 416.13
#2013-05-01| .
#2013-05-02| 423.69
#2013-05-03| 426.87
#2013-05-06| 448.41
#2013-05-07| 447.28
#2013-05-08| 503.79
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 556.28
#2013-05-14| 582.72
#2013-05-15| 589.97
#2013-05-16| 584.24
#2013-05-17| 575.84
#2013-05-20| .
#2013-05-21| 594.88
#2013-05-22| 613.08
#2013-05-23| 588.02
#2013-05-24| 625.58
#2013-05-27| 643.49
#2013-05-28| 694.03
#2013-05-29| 700.94
#2013-05-30| 710.44
#2013-05-31| 709.25
#2013-06-03| 659.13
#2013-06-04| 647.58
#2013-06-05| .
#2013-06-06| 615.32
#2013-06-07| 615.66
#2013-06-10| 624.18
#2013-06-11| 605.05
#2013-06-12| 604.85
#2013-06-13| 604.02
#2013-06-14| 606.78
#2013-06-17| 632.70
#2013-06-18| 623.01
#2013-06-19| 626.66
#2013-06-20| 606.73
#2013-06-21| 612.36
#2013-06-24| 598.68
#2013-06-25| 606.99
#2013-06-26| 639.25
#2013-06-27| 675.05
#2013-06-28| 680.31
#2013-07-01| 672.67
#2013-07-02| 678.20
#2013-07-03| 679.24
#2013-07-04| 712.48
#2013-07-05| 717.65
#2013-07-08| 748.64
#2013-07-09| 756.93
#2013-07-10| 748.59
#2013-07-11| 774.61
#2013-07-12| 781.68
#2013-07-15| 777.98
#2013-07-16| 769.62
#2013-07-17| 782.15
#2013-07-18| 784.88
#2013-07-19| 812.22
#2013-07-22| 838.62
#2013-07-23| 854.05
#2013-07-24| 905.11
#2013-07-25| 916.10
#2013-07-26| 892.21
#2013-07-29| 885.05
#2013-07-30| 903.72
#2013-07-31| 941.04
#2013-08-01| 988.88
#2013-08-02| 1009.36
#2013-08-05| 1044.21
#2013-08-06| 968.42
#2013-08-07| 911.56
#2013-08-08| 943.32
#2013-08-09| 938.34
#2013-08-12| 939.30
#2013-08-13| 925.07
#2013-08-14| 938.82
#2013-08-15| 942.09
#2013-08-16| 955.65
#2013-08-19| 853.29
#2013-08-20| 857.32
#2013-08-21| 902.97
#2013-08-22| 916.79
#2013-08-23| 929.20
#2013-08-26| 895.29
#2013-08-27| 825.75
#2013-08-28| 869.52
#2013-08-29| 892.72
#2013-08-30| 875.07
#2013-09-02| 896.54
#2013-09-03| 914.91
#2013-09-04| 900.93
#2013-09-05| 938.51
#2013-09-06| 975.93
#2013-09-09| 978.81
#2013-09-10| 1022.04
#2013-09-11| 1008.96
#2013-09-12| 1014.38
#2013-09-13| 1015.68
#2013-09-16| 1026.03
#2013-09-17| 1024.92
#2013-09-18| 1031.37
#2013-09-19| 1047.02
#2013-09-20| 1048.36
#2013-09-23| 1009.17
#2013-09-24| 1040.37
#2013-09-25| 1020.54
#2013-09-26| 1099.25
#2013-09-27| 1147.95
#2013-09-30| 1147.81
#2013-10-01| 1224.31
#2013-10-02| 1199.78
#2013-10-03| 1226.47
#2013-10-04| 1226.56
#2013-10-07| 1209.52
#2013-10-08| 1219.03
#2013-10-09| 1171.91
#2013-10-10| 1218.26
#2013-10-11| 1227.39
#2013-10-14| 1207.86
#2013-10-15| 1233.77
#2013-10-16| 1263.77
#2013-10-17| 1281.02
#2013-10-18| 1268.98
#2013-10-21| 1286.72
#2013-10-22| 1274.54
#2013-10-23| 1247.57
#2013-10-24| 1227.17
#2013-10-25| 1200.36
#2013-10-28| 1143.25
#2013-10-29| 1208.49
#2013-10-30| 1192.26
#2013-10-31| 1215.76
#2013-11-01| 1241.05
#2013-11-04| 1211.85
#2013-11-05| 1199.41
#2013-11-06| 1375.76
#2013-11-07| 1325.38
#2013-11-08| 1334.33
#2013-11-11| 1295.18
#2013-11-12| 1274.24
#2013-11-13| 1271.34
#2013-11-14| 1291.72
#2013-11-15| 1284.26
#2013-11-18| 1298.86
#2013-11-19| 1270.36
#2013-11-20| 1251.91
#2013-11-21| 1256.84
#2013-11-22| 1265.35
#2013-11-25| 1275.83
#2013-11-26| 1268.36
#2013-11-27| 1282.64
#2013-11-28| 1297.68
#2013-11-29| 1288.18
#2013-12-02| 1272.76
#2013-12-03| 1203.40
#2013-12-04| 1163.26
#2013-12-05| 1166.18
#2013-12-06| 1218.98
#2013-12-09| 1230.83
#2013-12-10| 1204.72
#2013-12-11| 1209.72
#2013-12-12| 1185.82
#2013-12-13| 1204.54
#2013-12-16| 1232.60
#2013-12-17| 1195.32
#2013-12-18| 1257.51
#2013-12-19| 1286.26
#2013-12-20| 1287.37
#2013-12-23| 1290.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1313.55
#2013-12-30| 1316.94
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1410.24
#2014-01-03| 1448.11
#2014-01-06| 1526.46
#2014-01-07| 1617.76
#2014-01-08| 1586.12
#2014-01-09| 1597.30
#2014-01-10| 1595.71
#2014-01-13| 1610.34
#2014-01-14| 1580.33
#2014-01-15| 1620.06
#2014-01-16| 1594.67
#2014-01-17| 1592.22
#2014-01-20| 1574.98
#2014-01-21| 1575.31
#2014-01-22| 1574.71
#2014-01-23| 1555.18
#2014-01-24| 1466.90
#2014-01-27| 1358.88
#2014-01-28| 1464.09
#2014-01-29| 1435.37
#2014-01-30| 1513.26
#2014-01-31| 1494.64
#2014-02-03| 1467.65
#2014-02-04| 1397.54
#2014-02-05| 1492.24
#2014-02-06| 1542.35
#2014-02-07| 1538.14
#2014-02-10| 1562.59
#2014-02-11| 1602.22
#2014-02-12| 1624.11
#2014-02-13| 1605.24
#2014-02-14| 1621.04
#2014-02-17| 1610.27
#2014-02-18| 1618.95
#2014-02-19| 1622.86
#2014-02-20| 1602.45
#2014-02-21| 1604.14
#2014-02-24| 1610.47
#2014-02-25| 1606.57
#2014-02-26| 1589.65
#2014-02-27| 1570.93
#2014-02-28| 1602.39
#2014-03-03| 1531.50
#2014-03-04| 1597.06
#2014-03-05| 1615.00
#2014-03-06| 1671.61
#2014-03-07| 1670.95
#2014-03-10| 1679.70
#2014-03-11| 1677.51
#2014-03-12| 1645.66
#2014-03-13| 1614.74
#2014-03-14| 1543.48
#2014-03-17| 1620.27
#2014-03-18| 1611.37
#2014-03-19| 1605.61
#2014-03-20| 1650.16
#2014-03-21| 1649.08
#2014-03-24| 1592.14
#2014-03-25| 1596.01
#2014-03-26| 1640.78
#2014-03-27| 1701.41
#2014-03-28| 1737.93
#2014-03-31| 1779.75
#2014-04-01| 1873.58
#2014-04-02| 1893.68
#2014-04-03| 1900.75
#2014-04-04| 1922.46
#2014-04-07| 1879.94
#2014-04-08| 1834.06
#2014-04-09| 1897.80
#2014-04-10| 1888.03
#2014-04-11| 1861.05
#2014-04-14| 1782.12
#2014-04-15| 1763.56
#2014-04-16| 1802.95
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1932.78
#2014-04-23| 1900.04
#2014-04-24| 1872.88
#2014-04-25| 1850.43
#2014-04-28| 1875.66
#2014-04-29| 1890.05
#2014-04-30| 1945.44
#2014-05-01| 1950.40
#2014-05-02| 1974.37
#2014-05-05| 2018.01
#2014-05-06| 2033.93
#2014-05-07| 1958.31
#2014-05-08| 2006.24
#2014-05-09| 2156.11
#2014-05-12| 2225.72
#2014-05-13| 2157.13
#2014-05-14| 2160.65
#2014-05-15| 2156.38
#2014-05-16| .
#2014-05-19| 2148.73
#2014-05-20| 2215.90
#2014-05-21| 2254.88
#2014-05-22| 2291.60
#2014-05-23| 2259.91
#2014-05-26| 2308.48
#2014-05-27| 2341.83
#2014-05-28| 2381.17
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2353.21
#2014-06-03| 2308.57
#2014-06-04| 2377.76
#2014-06-05| .
#2014-06-06| 2438.11
#2014-06-09| .
#2014-06-10| 2391.64
#2014-06-11| 2343.85
#2014-06-12| 2307.74
#2014-06-13| 2332.73
#2014-06-16| 2221.67
#2014-06-17| 2158.37
#2014-06-18| 2261.56
#2014-06-19| 2243.86
#2014-06-20| 2270.06
#2014-06-23| 2268.88
#2014-06-24| 2204.45
#2014-06-25| 2169.95
#2014-06-26| 2205.21
#2014-06-27| 2171.49
#2014-06-30| 2232.35
#2014-07-01| 2211.19
#2014-07-02| 2225.15
#2014-07-03| 2233.67
#2014-07-04| 2188.95
#2014-07-07| 2181.66
#2014-07-08| 2075.43
#2014-07-09| 2082.05
#2014-07-10| 2021.68
#2014-07-11| 2098.61
#2014-07-14| 2107.17
#2014-07-15| 2041.28
#2014-07-16| 2125.87
#2014-07-17| 2090.53
#2014-07-18| 2064.34
#2014-07-21| 2051.26
#2014-07-22| 2100.67
#2014-07-23| 2088.76
#2014-07-24| 2100.77
#2014-07-25| 2124.76
#2014-07-28| 2106.07
#2014-07-29| 2098.90
#2014-07-30| 2089.03
#2014-07-31| 2049.21
#2014-08-01| 2014.93
#2014-08-04| 2039.02
#2014-08-05| 2054.85
#2014-08-06| 1990.48
#2014-08-07| 2006.06
#2014-08-08| 1930.77
#2014-08-11| 2064.05
#2014-08-12| 2118.69
#2014-08-13| 2115.90
#2014-08-14| 2124.29
#2014-08-15| 2111.10
#2014-08-18| 2178.98
#2014-08-19| 2236.02
#2014-08-20| 2200.77
#2014-08-21| 2069.96
#2014-08-22| 2072.05
#2014-08-25| 2078.01
#2014-08-26| 1966.52
#2014-08-27| 1985.39
#2014-08-28| 1959.02
#2014-08-29| 1941.53
#2014-09-01| 1931.18
#2014-09-02| 1903.88
#2014-09-03| 1979.93
#2014-09-04| 1974.03
#2014-09-05| 1960.35
#2014-09-08| 1968.25
#2014-09-09| 1875.69
#2014-09-10| 1950.06
#2014-09-11| 1929.62
#2014-09-12| 1921.08
#2014-09-15| 1854.26
#2014-09-16| 1793.24
#2014-09-17| 1820.77
#2014-09-18| 1885.77
#2014-09-19| 1885.04
#2014-09-22| 1919.60
#2014-09-23| 1907.66
#2014-09-24| 1903.81
#2014-09-25| 1888.34
#2014-09-26| 1920.99
#2014-09-29| 1874.86
#2014-09-30| 1871.34
#2014-10-01| 1815.60
#2014-10-02| 1715.18
#2014-10-03| 1764.90
#2014-10-06| 1699.61
#2014-10-07| 1646.32
#2014-10-08| 1561.26
#2014-10-09| 1559.87
#2014-10-10| 1476.01
#2014-10-13| 1462.35
#2014-10-14| 1450.67
#2014-10-15| 1426.97
#2014-10-16| 1387.50
#2014-10-17| 1455.61
#2014-10-20| 1478.96
#2014-10-21| 1555.90
#2014-10-22| 1601.73
#2014-10-23| 1604.64
#2014-10-24| 1549.75
#2014-10-27| 1542.06
#2014-10-28| 1557.50
#2014-10-29| 1549.56
#2014-10-30| 1571.67
#2014-10-31| 1616.12
#2014-11-03| 1662.37
#2014-11-04| 1637.60
#2014-11-05| 1646.91
#2014-11-06| 1640.73
#2014-11-07| 1918.58
#2014-11-10| 1819.54
#2014-11-11| 1837.02
#2014-11-12| 1799.44
#2014-11-13| 1815.79
#2014-11-14| 1863.07
#2014-11-17| 1860.12
#2014-11-18| 1887.23
#2014-11-19| 1878.99
#2014-11-20| .
#2014-11-21| 1929.28
#2014-11-24| 1939.83
#2014-11-25| 1960.07
#2014-11-26| 1960.01
#2014-11-27| 1909.37
#2014-11-28| 1788.32
#2014-12-01| 1766.48
#2014-12-02| 1838.58
#2014-12-03| 1843.03
#2014-12-04| 1840.19
#2014-12-05| .
#2014-12-08| 1904.50
#2014-12-09| 1859.69
#2014-12-10| 1876.46
#2014-12-11| 1832.80
#2014-12-12| 1797.41
#2014-12-15| 1799.44
#2014-12-16| 1721.45
#2014-12-17| 1715.07
#2014-12-18| 1818.72
#2014-12-19| 1847.98
#2014-12-22| 1891.97
#2014-12-23| 1862.59
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1855.43
#2014-12-30| 1832.49
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1945.70
#2015-01-05| 1924.52
#2015-01-06| 2012.22
#2015-01-07| 1909.57
#2015-01-08| 1924.55
#2015-01-09| 1911.50
#2015-01-12| 1898.77
#2015-01-13| 1908.78
#2015-01-14| 1855.42
#2015-01-15| 1841.19
#2015-01-16| 1845.02
#2015-01-19| 1905.36
#2015-01-20| 1892.17
#2015-01-21| 1943.85
#2015-01-22| 1991.47
#2015-01-23| 1987.96
#2015-01-26| 2103.44
#2015-01-27| 2039.24
#2015-01-28| 2070.49
#2015-01-29| 2060.57
#2015-01-30| 2097.44
#2015-02-02| 2111.10
#2015-02-03| 2187.93
#2015-02-04| 2215.85
#2015-02-05| 2267.16
#2015-02-06| 2282.58
#2015-02-09| 2326.11
#2015-02-10| 2319.85
#2015-02-11| 2122.62
#2015-02-12| 2169.98
#2015-02-13| 2123.28
#2015-02-16| 2126.96
#2015-02-17| 2136.22
#2015-02-18| 2259.66
#2015-02-19| 2235.11
#2015-02-20| 2228.99
#2015-02-23| 2264.71
#2015-02-24| 2254.82
#2015-02-25| 2247.38
#2015-02-26| 2261.78
#2015-02-27| 2276.09
#2015-03-02| 2253.59
#2015-03-03| 2187.19
#2015-03-04| 2215.85
#2015-03-05| 2265.91
#2015-03-06| 2272.35
#2015-03-09| 2236.66
#2015-03-10| 2230.88
#2015-03-11| 2300.04
#2015-03-12| 2301.38
#2015-03-13| 2295.26
#2015-03-16| 2329.03
#2015-03-17| 2294.86
#2015-03-18| 2331.82
#2015-03-19| 2328.01
#2015-03-20| 2350.94
#2015-03-23| 2382.35
#2015-03-24| 2373.36
#2015-03-25| 2381.15
#2015-03-26| 2303.64
#2015-03-27| 2333.84
#2015-03-30| 2345.49
#2015-03-31| 2360.54
#2015-04-01| 2429.77
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2523.80
#2015-04-08| 2552.23
#2015-04-09| 2589.10
#2015-04-10| 2599.32
#2015-04-13| 2625.74
#2015-04-14| 2617.67
#2015-04-15| 2628.60
#2015-04-16| 2560.15
#2015-04-17| 2486.85
#2015-04-20| 2547.60
#2015-04-21| 2599.54
#2015-04-22| 2566.90
#2015-04-23| 2487.61
#2015-04-24| 2545.03
#2015-04-27| 2567.41
#2015-04-28| 2526.85
#2015-04-29| 2478.78
#2015-04-30| 2482.27
#2015-05-01| .
#2015-05-04| 2586.56
#2015-05-05| 2578.45
#2015-05-06| 2667.83
#2015-05-07| 2674.66
#2015-05-08| 2692.68
#2015-05-11| 2706.81
#2015-05-12| 2698.00
#2015-05-13| 2674.86
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2724.02
#2015-05-19| 2747.97
#2015-05-20| 2765.78
#2015-05-21| 2821.11
#2015-05-22| 2820.60
#2015-05-25| .
#2015-05-26| 2827.35
#2015-05-27| 2852.43
#2015-05-28| 2848.59
#2015-05-29| 2839.29
#2015-06-01| 2702.01
#2015-06-02| 2702.53
#2015-06-03| 2751.71
#2015-06-04| 2716.86
#2015-06-05| .
#2015-06-08| 2637.01
#2015-06-09| 2610.60
#2015-06-10| 2695.18
#2015-06-11| 2663.29
#2015-06-12| 2660.32
#2015-06-15| 2585.48
#2015-06-16| 2647.18
#2015-06-17| 2622.05
#2015-06-18| 2636.68
#2015-06-19| 2637.26
#2015-06-22| 2714.50
#2015-06-23| 2747.37
#2015-06-24| 2731.82
#2015-06-25| 2746.36
#2015-06-26| 2765.19
#2015-06-29| 2729.51
#2015-06-30| 2732.03
#2015-07-01| 2841.77
#2015-07-02| 2826.33
#2015-07-03| 2823.28
#2015-07-06| 2787.33
#2015-07-07| 2730.42
#2015-07-08| 2735.68
#2015-07-09| 2810.30
#2015-07-10| 2942.99
#2015-07-13| 3010.31
#2015-07-14| 3006.04
#2015-07-15| 3038.37
#2015-07-16| 3086.85
#2015-07-17| 3066.60
#2015-07-20| 3083.60
#2015-07-21| 3059.63
#2015-07-22| 3160.37
#2015-07-23| 3157.08
#2015-07-24| 3204.78
#2015-07-27| 3103.48
#2015-07-28| 3110.94
#2015-07-29| 3139.27
#2015-07-30| 3017.43
#2015-07-31| 3034.00
#2015-08-03| 3158.96
#2015-08-04| 3157.19
#2015-08-05| 3167.44
#2015-08-06| 3135.86
#2015-08-07| 3077.19
#2015-08-10| 3128.70
#2015-08-11| 3058.36
#2015-08-12| 2976.02
#2015-08-13| 3059.17
#2015-08-14| 3097.68
#2015-08-17| 3089.04
#2015-08-18| 3152.59
#2015-08-19| 3160.65
#2015-08-20| 2906.29
#2015-08-21| 2775.65
#2015-08-24| 2670.13
#2015-08-25| 2851.98
#2015-08-26| 2842.05
#2015-08-27| 2952.87
#2015-08-28| 2919.17
#2015-08-31| 2907.66
#2015-09-01| 2854.32
#2015-09-02| 2907.72
#2015-09-03| 2976.83
#2015-09-04| 2874.19
#2015-09-07| 2835.83
#2015-09-08| 2893.54
#2015-09-09| 2929.08
#2015-09-10| 2925.75
#2015-09-11| 2899.03
#2015-09-14| 2892.77
#2015-09-15| 2867.39
#2015-09-16| 2874.51
#2015-09-17| 2871.23
#2015-09-18| 2839.39
#2015-09-21| 2871.29
#2015-09-22| 2780.44
#2015-09-23| 2802.42
#2015-09-24| 2654.15
#2015-09-25| 2768.13
#2015-09-28| 2683.28
#2015-09-29| 2751.59
#2015-09-30| 2834.51
#2015-10-01| 2852.70
#2015-10-02| 2848.83
#2015-10-05| 2936.43
#2015-10-06| 2968.12
#2015-10-07| 3027.02
#2015-10-08| 3054.91
#2015-10-09| 3114.28
#2015-10-12| 3029.96
#2015-10-13| 3044.36
#2015-10-14| 2999.61
#2015-10-15| 3062.32
#2015-10-16| 3039.72
#2015-10-19| 3071.81
#2015-10-20| 3084.49
#2015-10-21| 3118.88
#2015-10-22| 3136.59
#2015-10-23| 3189.07
#2015-10-26| 3220.74
#2015-10-27| 3208.11
#2015-10-28| 3219.89
#2015-10-29| 3240.31
#2015-10-30| 3228.73
#2015-11-02| 3282.90
#2015-11-03| 3241.77
#2015-11-04| 3214.57
#2015-11-05| 3381.68
#2015-11-06| 3414.82
#2015-11-09| 3427.16
#2015-11-10| 3418.10
#2015-11-11| 3440.82
#2015-11-12| 3439.17
#2015-11-13| 3404.39
#2015-11-16| 3488.14
#2015-11-17| 3546.17
#2015-11-18| 3542.00
#2015-11-19| 3524.30
#2015-11-20| 3537.63
#2015-11-23| 3539.13
#2015-11-24| 3544.60
#2015-11-25| 3599.05
#2015-11-26| 3598.59
#2015-11-27| 3703.16
#2015-11-30| 3758.54
#2015-12-01| 3751.88
#2015-12-02| 3767.42
#2015-12-03| 3736.41
#2015-12-04| 3720.18
#2015-12-07| 3747.98
#2015-12-08| 3746.02
#2015-12-09| 3740.22
#2015-12-10| 3697.82
#2015-12-11| 3596.30
#2015-12-14| 3639.54
#2015-12-15| 3715.68
#2015-12-16| 3873.26
#2015-12-17| 3906.67
#2015-12-18| 3894.15
#2015-12-21| 3881.93
#2015-12-22| 3852.30
#2015-12-23| 3906.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3884.01
#2015-12-29| 3945.22
#2015-12-30| 3946.31
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3876.66
#2016-01-05| 3868.89
#2016-01-06| 3831.53
#2016-01-07| 3747.45
#2016-01-08| 3663.98
#2016-01-11| 3606.68
#2016-01-12| 3706.64
#2016-01-13| 3655.62
#2016-01-14| 3606.50
#2016-01-15| 3337.56
#2016-01-18| 3397.92
#2016-01-19| 3600.09
#2016-01-20| 3449.26
#2016-01-21| 3426.77
#2016-01-22| 3502.38
#2016-01-25| 3529.49
#2016-01-26| 3558.39
#2016-01-27| 3573.65
#2016-01-28| 3548.18
#2016-01-29| 3654.36
#2016-02-01| 3632.26
#2016-02-02| 3517.23
#2016-02-03| 3477.56
#2016-02-04| 3451.67
#2016-02-05| 3443.92
#2016-02-08| 3113.07
#2016-02-09| 3345.49
#2016-02-10| 3513.56
#2016-02-11| 3421.44
#2016-02-12| 3355.55
#2016-02-15| 3517.56
#2016-02-16| 3500.01
#2016-02-17| 3604.85
#2016-02-18| 3637.74
#2016-02-19| 3600.57
#2016-02-22| 3675.80
#2016-02-23| 3743.07
#2016-02-24| 3653.98
#2016-02-25| 3727.35
#2016-02-26| 3761.15
#2016-02-29| 3789.85
#2016-03-01| 3856.37
#2016-03-02| 3825.17
#2016-03-03| 3831.50
#2016-03-04| 3770.80
#2016-03-07| 3732.43
#2016-03-08| 3641.43
#2016-03-09| 3678.80
#2016-03-10| 3623.32
#2016-03-11| 3681.13
#2016-03-14| 3717.28
#2016-03-15| 3697.22
#2016-03-16| 3732.16
#2016-03-17| 3827.69
#2016-03-18| 3802.47
#2016-03-21| 3783.47
#2016-03-22| 3790.74
#2016-03-23| 3797.05
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3739.24
#2016-03-30| 3835.50
#2016-03-31| 3824.02
#2016-04-01| 3824.03
#2016-04-04| 3811.54
#2016-04-05| 3758.88
#2016-04-06| 3796.33
#2016-04-07| 3737.63
#2016-04-08| 3797.87
#2016-04-11| 3772.90
#2016-04-12| 3738.99
#2016-04-13| 3725.03
#2016-04-14| 3782.56
#2016-04-15| 3721.76
#2016-04-18| 3702.70
#2016-04-19| 3732.59
#2016-04-20| 3614.48
#2016-04-21| 3605.54
#2016-04-22| .
#2016-04-25| 3560.24
#2016-04-26| 3609.21
#2016-04-27| 3635.03
#2016-04-28| 3683.37
#2016-04-29| 3848.11
#2016-05-02| 3745.83
#2016-05-03| 3650.39
#2016-05-04| 3620.36
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3728.09
#2016-05-10| 3763.97
#2016-05-11| 3758.19
#2016-05-12| 3749.49
#2016-05-13| 3711.72
#2016-05-16| .
#2016-05-17| 3672.19
#2016-05-18| 3658.25
#2016-05-19| 3643.92
#2016-05-20| 3666.07
#2016-05-23| 3641.35
#2016-05-24| 3725.00
#2016-05-25| 3847.88
#2016-05-26| 3845.25
#2016-05-27| 3939.06
#2016-05-30| 3930.37
#2016-05-31| 3963.72
#2016-06-01| 3925.67
#2016-06-02| 3914.80
#2016-06-03| 3922.33
#2016-06-06| 3929.53
#2016-06-07| 3923.74
#2016-06-08| 3854.10
#2016-06-09| 3839.17
#2016-06-10| 3715.49
#2016-06-13| 3641.19
#2016-06-14| 3556.08
#2016-06-15| 3578.40
#2016-06-16| 3496.93
#2016-06-17| 3622.93
#2016-06-20| 3735.32
#2016-06-21| 3693.80
#2016-06-22| 3781.25
#2016-06-23| 3824.02
#2016-06-24| 3611.06
#2016-06-27| 3459.25
#2016-06-28| 3556.47
#2016-06-29| 3680.95
#2016-06-30| 3743.19
#2016-07-01| 3796.74
#2016-07-04| 3722.58
#2016-07-05| 3682.61
#2016-07-06| 3590.76
#2016-07-07| 3637.74
#2016-07-08| 3662.02
#2016-07-11| 3744.37
#2016-07-12| 3774.72
#2016-07-13| 3762.36
#2016-07-14| 3760.70
#2016-07-15| 3717.65
#2016-07-18| 3697.18
#2016-07-19| 3730.13
#2016-07-20| 3796.11
#2016-07-21| 3779.66
#2016-07-22| 3788.48
#2016-07-25| 3749.10
#2016-07-26| 3786.52
#2016-07-27| 3823.11
#2016-07-28| 3866.21
#2016-07-29| 3843.15
#2016-08-01| 3826.68
#2016-08-02| 3758.96
#2016-08-03| 3841.38
#2016-08-04| 3917.17
#2016-08-05| 3921.32
#2016-08-08| 3931.99
#2016-08-09| 4038.26
#2016-08-10| 4000.45
#2016-08-11| 4033.47
#2016-08-12| 4059.84
#2016-08-15| 4095.41
#2016-08-16| 4054.10
#2016-08-17| 4032.50
#2016-08-18| 4428.80
#2016-08-19| 4456.93
#2016-08-22| 4671.83
#2016-08-23| 4577.10
#2016-08-24| 4601.28
#2016-08-25| 4580.67
#2016-08-26| 4605.77
#2016-08-29| 4552.06
#2016-08-30| 4604.17
#2016-08-31| 4575.08
#2016-09-01| 4582.92
#2016-09-02| 4628.46
#2016-09-05| 4669.98
#2016-09-06| 4645.38
#2016-09-07| 4686.26
#2016-09-08| 4645.44
#2016-09-09| 4546.58
#2016-09-12| 4542.83
#2016-09-13| 4542.54
#2016-09-14| 4538.49
#2016-09-15| 4542.65
#2016-09-16| 4522.07
#2016-09-19| 4579.55
#2016-09-20| 4604.06
#2016-09-21| 4558.48
#2016-09-22| 4612.26
#2016-09-23| 4558.35
#2016-09-26| 4525.97
#2016-09-27| 4464.23
#2016-09-28| 4509.69
#2016-09-29| 4513.62
#2016-09-30| 4509.45
#2016-10-03| 4529.94
#2016-10-04| 4579.31
#2016-10-05| 4571.07
#2016-10-06| 4612.32
#2016-10-07| 4529.94
#2016-10-10| 4554.59
#2016-10-11| 4377.44
#2016-10-12| 4365.10
#2016-10-13| 4295.02
#2016-10-14| 4402.19
#2016-10-17| 4414.49
#2016-10-18| 4451.23
#2016-10-19| 4492.81
#2016-10-20| 4497.05
#2016-10-21| 4505.47
#2016-10-24| 4538.43
#2016-10-25| 4480.78
#2016-10-26| 4460.19
#2016-10-27| 4468.24
#2016-10-28| 4467.87
#2016-10-31| 4493.18
#2016-11-01| 4356.88
#2016-11-02| 4179.70
#2016-11-03| 4130.69
#2016-11-04| 4115.52
#2016-11-07| 4286.96
#2016-11-08| 3896.33
#2016-11-09| 3565.65
#2016-11-10| 3525.44
#2016-11-11| 3578.17
#2016-11-14| 3586.33
#2016-11-15| 3643.12
#2016-11-16| 3634.60
#2016-11-17| 3665.28
#2016-11-18| 3642.12
#2016-11-21| 3652.84
#2016-11-22| 3571.56
#2016-11-23| 3640.01
#2016-11-24| 3828.67
#2016-11-25| 3877.29
#2016-11-28| 3920.92
#2016-11-29| 3887.02
#2016-11-30| 3831.17
#2016-12-01| 3724.50
#2016-12-02| 3618.53
#2016-12-05| 3619.29
#2016-12-06| 3518.63
#2016-12-07| 3525.72
#2016-12-08| 3354.70
#2016-12-09| 3285.46
#2016-12-12| 3301.92
#2016-12-13| 3363.08
#2016-12-14| 3425.36
#2016-12-15| 3502.58
#2016-12-16| 3577.45
#2016-12-19| 3535.54
#2016-12-20| 3589.23
#2016-12-21| 3633.02
#2016-12-22| 3657.57
#2016-12-23| 3628.21
#2016-12-26| .
#2016-12-27| 3648.67
#2016-12-28| 3699.40
#2016-12-29| 3717.94
#2016-12-30| 3794.56
#2017-01-02| 3969.43
#2017-01-03| 3893.94
#2017-01-04| 3839.13
#2017-01-05| 3853.31
#2017-01-06| 3890.41
#2017-01-09| 3901.76
#2017-01-10| 3902.79
#2017-01-11| 3973.81
#2017-01-12| 3907.93
#2017-01-13| 3931.72
#2017-01-16| 3952.35
#2017-01-17| 3907.85
#2017-01-18| 3923.51
#2017-01-19| 3894.34
#2017-01-20| 3938.00
#2017-01-23| 3853.01
#2017-01-24| 3851.57
#2017-01-25| 3891.38
#2017-01-26| 3916.01
#2017-01-27| 4011.17
#2017-01-30| 3968.95
#2017-01-31| 3982.38
#2017-02-01| 4108.86
#2017-02-02| 4161.78
#2017-02-03| 4190.76
#2017-02-06| 4132.87
#2017-02-07| 4070.10
#2017-02-08| 4149.22
#2017-02-09| 4182.58
#2017-02-10| 4170.00
#2017-02-13| 4203.30
#2017-02-14| 4256.83
#2017-02-15| 4289.46
#2017-02-16| 4294.24
#2017-02-17| 4273.57
#2017-02-20| 4244.98
#2017-02-21| 4368.40
#2017-02-22| 4347.97
#2017-02-23| 4380.82
#2017-02-24| 4302.10
#2017-02-27| 4265.71
#2017-02-28| 4302.63
#2017-03-01| 4364.39
#2017-03-02| 4339.68
#2017-03-03| 4302.33
#2017-03-06| 4343.78
#2017-03-07| 4343.54
#2017-03-08| 4364.39
#2017-03-09| 4293.91
#2017-03-10| 4338.97
#2017-03-13| 4335.10
#2017-03-14| 4343.39
#2017-03-15| 4343.39
#2017-03-16| 4343.32
#2017-03-17| 4376.47
#2017-03-20| 4425.83
#2017-03-21| 4429.93
#2017-03-22| 4396.96
#2017-03-23| 4524.41
#2017-03-24| 4549.32
#2017-03-27| 4528.88
#2017-03-28| 4533.03
#2017-03-29| 4545.04
#2017-03-30| 4652.38
#2017-03-31| 4685.25
#2017-04-03| 4656.23
#2017-04-04| 4734.54
#2017-04-05| 4689.23
#2017-04-06| 4746.86
#2017-04-07| 4752.45
#2017-04-10| 4790.38
#2017-04-11| 4823.87
#2017-04-12| 4828.20
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4786.28
#2017-04-19| 4853.01
#2017-04-20| 4865.56
#2017-04-21| 4798.44
#2017-04-24| 4873.88
#2017-04-25| 4903.28
#2017-04-26| 4924.27
#2017-04-27| 4899.16
#2017-04-28| 4941.06
#2017-05-01| 4978.76
#2017-05-02| 4970.22
#2017-05-03| 4911.41
#2017-05-04| 4965.84
#2017-05-05| 5217.23
#2017-05-08| 5208.84
#2017-05-09| 5191.68
#2017-05-10| 5187.57
#2017-05-11| 5179.19
#2017-05-12| .
#2017-05-15| 5208.72
#2017-05-16| 5133.62
#2017-05-17| 4961.41
#2017-05-18| 5087.13
#2017-05-19| 5070.34
#2017-05-22| 5099.68
#2017-05-23| 5070.34
#2017-05-24| 5032.87
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 5041.07
#2017-05-30| 4953.03
#2017-05-31| 4944.74
#2017-06-01| 4915.32
#2017-06-02| 4823.06
#2017-06-05| .
#2017-06-06| 5048.73
#2017-06-07| 5069.72
#2017-06-08| 5094.90
#2017-06-09| 5162.81
#2017-06-12| 5129.52
#2017-06-13| 5171.29
#2017-06-14| 5137.77
#2017-06-15| 5062.36
#2017-06-16| 5003.90
#2017-06-19| 5024.10
#2017-06-20| 4936.20
#2017-06-21| 5003.38
#2017-06-22| 4948.95
#2017-06-23| 4944.99
#2017-06-26| 4868.98
#2017-06-27| 4856.38
#2017-06-28| 4914.80
#2017-06-29| 4847.83
#2017-06-30| 5048.96
#2017-07-03| 5162.87
#2017-07-04| 5150.30
#2017-07-05| 5204.51
#2017-07-06| 5170.60
#2017-07-07| 5187.32
#2017-07-10| 5195.71
#2017-07-11| 5149.60
#2017-07-12| 5191.56
#2017-07-13| 5183.64
#2017-07-14| 5200.39
#2017-07-17| 5221.12
#2017-07-18| 5191.76
#2017-07-19| 5149.86
#2017-07-20| 5154.04
#2017-07-21| 5141.29
#2017-07-24| 5111.96
#2017-07-25| 5179.17
#2017-07-26| 5266.26
#2017-07-27| 5132.51
#2017-07-28| 5161.92
#2017-07-31| 5158.45
#2017-08-01| 5133.07
#2017-08-02| 5073.78
#2017-08-03| 4948.18
#2017-08-04| 5044.46
#2017-08-07| 5074.10
#2017-08-08| 5132.73
#2017-08-09| 5157.73
#2017-08-10| 5094.89
#2017-08-11| 5099.19
#2017-08-14| 5128.55
#2017-08-15| 5074.06
#2017-08-16| 5228.59
#2017-08-17| 4814.25
#2017-08-18| 4935.73
#2017-08-21| 4851.92
#2017-08-22| 4789.04
#2017-08-23| 4763.89
#2017-08-24| 4755.59
#2017-08-25| 4755.67
#2017-08-28| 4721.42
#2017-08-29| 4679.57
#2017-08-30| 4717.78
#2017-08-31| 4780.62
#2017-09-01| 4830.66
#2017-09-04| 4855.75
#2017-09-05| 4835.11
#2017-09-06| 4747.41
#2017-09-07| 4739.04
#2017-09-08| 4709.72
#2017-09-11| 4809.47
#2017-09-12| 4776.32
#2017-09-13| 4700.91
#2017-09-14| 4708.91
#2017-09-15| 4566.41
#2017-09-18| 4666.96
#2017-09-19| 4679.40
#2017-09-20| 4712.54
#2017-09-21| 4696.01
#2017-09-22| 4595.95
#2017-09-25| 4629.35
#2017-09-26| 4595.78
#2017-09-27| 4662.48
#2017-09-28| 4809.12
#2017-09-29| 4746.91
#2017-10-02| 4712.93
#2017-10-03| 4620.61
#2017-10-04| 4746.61
#2017-10-05| 4801.23
#2017-10-06| 4716.81
#2017-10-09| 4737.69
#2017-10-10| 4821.48
#2017-10-11| 4829.78
#2017-10-12| 4838.10
#2017-10-13| 4812.83
#2017-10-16| 4645.09
#2017-10-17| 4611.92
#2017-10-18| 4582.60
#2017-10-19| 4503.16
#2017-10-20| 4519.94
#2017-10-23| 4515.51
#2017-10-24| 4506.89
#2017-10-25| 4540.39
#2017-10-26| 4653.57
#2017-10-27| 4670.73
#2017-10-30| 4758.63
#2017-10-31| 4733.43
#2017-11-01| 4808.81
#2017-11-02| 4762.65
#2017-11-03| 4343.38
#2017-11-06| 4423.29
#2017-11-07| 4276.47
#2017-11-08| 4431.48
#2017-11-09| 3585.29
#2017-11-10| 3505.09
#2017-11-13| 3430.07
#2017-11-14| 3332.12
#2017-11-15| 3503.02
#2017-11-16| 3548.25
#2017-11-17| 3501.24
#2017-11-20| 3362.96
#2017-11-21| 3249.43
#2017-11-22| 3243.01
#2017-11-23| 3136.55
#2017-11-24| 3080.45
#2017-11-27| 3033.90
#2017-11-28| 3297.90
#2017-11-29| 3294.72
#2017-11-30| 3364.17
#2017-12-01| 3232.37
#2017-12-04| 3113.05
#2017-12-05| 3084.55
#2017-12-06| 3124.82
#2017-12-07| 3283.12
#2017-12-08| 3367.73
#2017-12-11| 3363.81
#2017-12-12| 3310.93
#2017-12-13| 3332.09
#2017-12-14| 3566.52
#2017-12-15| 3521.27
#2017-12-18| 3668.61
#2017-12-19| 3599.21
#2017-12-20| 3658.70
#2017-12-21| 3647.93
#2017-12-22| 3637.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3692.55
#2017-12-28| 3650.38
#2017-12-29| 3602.55
#2018-01-01| .
#2018-01-02| 3696.14
#2018-01-03| 3642.77
#2018-01-04| 3544.03
#2018-01-05| 3583.93
#2018-01-08| 3688.66
#2018-01-09| 3649.91
#2018-01-10| 3559.26
#2018-01-11| 3531.71
#2018-01-12| 3592.04
#2018-01-15| 3668.98
#2018-01-16| 3706.64
#2018-01-17| 3683.17
#2018-01-18| 3697.49
#2018-01-19| 3632.48
#2018-01-22| 3686.10
#2018-01-23| 3700.25
#2018-01-24| 3560.38
#2018-01-25| 3412.00
#2018-01-26| 3379.40
#2018-01-29| 3340.46
#2018-01-30| 3475.44
#2018-01-31| 3437.02
#2018-02-01| 3465.66
#2018-02-02| 3396.81
#2018-02-05| 3365.88
#2018-02-06| 3408.99
#2018-02-07| 3549.56
#2018-02-08| 3467.45
#2018-02-09| 3605.19
#2018-02-12| 3616.86
#2018-02-13| 3548.80
#2018-02-14| 3613.59
#2018-02-15| 3571.69
#2018-02-16| 3583.27
#2018-02-19| 3610.92
#2018-02-20| 3755.72
#2018-02-21| 3723.68
#2018-02-22| 3717.13
#2018-02-23| 3755.66
#2018-02-26| 3765.76
#2018-02-27| 3773.21
#2018-02-28| 3727.18
#2018-03-01| 3717.85
#2018-03-02| 3602.78
#2018-03-05| 3622.98
#2018-03-06| 3639.50
#2018-03-07| 3662.98
#2018-03-08| 3697.33
#2018-03-09| 3626.10
#2018-03-12| 3634.51
#2018-03-13| 3601.83
#2018-03-14| 3696.51
#2018-03-15| 3649.54
#2018-03-16| 3608.47
#2018-03-19| 3636.09
#2018-03-20| 3722.39
#2018-03-21| 3739.13
#2018-03-22| 3676.20
#2018-03-23| 3670.42
#2018-03-26| 3703.20
#2018-03-27| 3667.04
#2018-03-28| 3611.75
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3730.16
#2018-04-04| 3626.45
#2018-04-05| 3681.28
#2018-04-06| 3742.15
#2018-04-09| 3755.68
#2018-04-10| 3712.84
#2018-04-11| 3600.09
#2018-04-12| 3542.73
#2018-04-13| 3565.68
#2018-04-16| 3580.27
#2018-04-17| 3531.63
#2018-04-18| 3520.74
#2018-04-19| 3574.00
#2018-04-20| 3529.52
#2018-04-23| 3543.99
#2018-04-24| 3477.99
#2018-04-25| 3494.09
#2018-04-26| 3504.29
#2018-04-27| .
#2018-04-30| 3436.90
#2018-05-01| 3469.21
#2018-05-02| 3525.88
#2018-05-03| 3539.66
#2018-05-04| 3551.51
#2018-05-07| 3709.00
#2018-05-08| 3732.84
#2018-05-09| 3778.42
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3755.30
#2018-05-15| 3756.19
#2018-05-16| 3758.77
#2018-05-17| 3888.80
#2018-05-18| 3869.98
#2018-05-21| .
#2018-05-22| 3894.01
#2018-05-23| 3796.35
#2018-05-24| 3684.21
#2018-05-25| 3685.08
#2018-05-28| 3590.82
#2018-05-29| 3548.11
#2018-05-30| 3533.53
#2018-05-31| 3584.89
#2018-06-01| 3638.61
#2018-06-04| 3606.86
#2018-06-05| .
#2018-06-06| 3575.18
#2018-06-07| 3540.94
#2018-06-08| 3500.08
#2018-06-11| 3571.03
#2018-06-12| 3548.18
#2018-06-13| 3531.02
#2018-06-14| 3556.60
#2018-06-15| 3606.55
#2018-06-18| 3591.20
#2018-06-19| 3587.81
#2018-06-20| 3522.45
#2018-06-21| 3507.96
#2018-06-22| 3529.38
#2018-06-25| 3467.69
#2018-06-26| 3396.94
#2018-06-27| 3380.84
#2018-06-28| 3339.15
#2018-06-29| 3392.09
#2018-07-02| 3306.48
#2018-07-03| 3369.84
#2018-07-04| 3374.12
#2018-07-05| 3306.50
#2018-07-06| 3311.52
#2018-07-09| 3390.40
#2018-07-10| 3416.85
#2018-07-11| 3337.28
#2018-07-12| 3354.39
#2018-07-13| 3343.18
#2018-07-16| 3347.48
#2018-07-17| 3410.01
#2018-07-18| 3433.94
#2018-07-19| 3445.08
#2018-07-20| 3598.17
#2018-07-23| 3553.91
#2018-07-24| 3553.06
#2018-07-25| 3534.15
#2018-07-26| 3621.48
#2018-07-27| 3459.67
#2018-07-30| 3498.18
#2018-07-31| 3530.73
#2018-08-01| 3504.17
#2018-08-02| 3452.11
#2018-08-03| 3478.68
#2018-08-06| 3478.68
#2018-08-07| 3448.19
#2018-08-08| 3503.82
#2018-08-09| 3536.95
#2018-08-10| 3475.60
#2018-08-13| 3455.37
#2018-08-14| 3392.12
#2018-08-15| 3496.80
#2018-08-16| 3436.01
#2018-08-17| 3524.85
#2018-08-20| 3616.53
#2018-08-21| 3730.13
#2018-08-22| 3731.69
#2018-08-23| 3735.11
#2018-08-24| 3743.73
#2018-08-27| 3856.33
#2018-08-28| 3914.66
#2018-08-29| 3858.24
#2018-08-30| 3838.64
#2018-08-31| 3840.32
#2018-09-03| 3780.67
#2018-09-04| 3705.63
#2018-09-05| 3665.80
#2018-09-06| 3692.33
#2018-09-07| 3733.46
#2018-09-10| 3760.85
#2018-09-11| 3700.08
#2018-09-12| 3640.06
#2018-09-13| 3554.52
#2018-09-14| 3577.63
#2018-09-17| 3569.06
#2018-09-18| 3588.74
#2018-09-19| 3604.34
#2018-09-20| 3626.66
#2018-09-21| 3758.53
#2018-09-24| 3720.00
#2018-09-25| 3691.77
#2018-09-26| 3656.73
#2018-09-27| 3669.90
#2018-09-28| 3729.15
#2018-10-01| 3623.19
#2018-10-02| 3543.75
#2018-10-03| 3518.24
#2018-10-04| 3501.12
#2018-10-05| 3436.87
#2018-10-08| 3445.48
#2018-10-09| 3475.41
#2018-10-10| 3386.97
#2018-10-11| 3378.53
#2018-10-12| 3453.78
#2018-10-15| 3507.07
#2018-10-16| 3584.84
#2018-10-17| 3622.34
#2018-10-18| 3611.97
#2018-10-19| 3555.48
#2018-10-22| 3575.98
#2018-10-23| 3498.40
#2018-10-24| 3550.07
#2018-10-25| 3533.84
#2018-10-26| 3493.50
#2018-10-29| 3631.33
#2018-10-30| 3496.37
#2018-10-31| 3544.81
#2018-11-01| 3604.88
#2018-11-02| 3519.27
#2018-11-05| 3470.49
#2018-11-06| 3682.81
#2018-11-07| 3960.21
#2018-11-08| 4194.70
#2018-11-09| 4156.23
#2018-11-12| 4105.45
#2018-11-13| 4121.72
#2018-11-14| 4080.63
#2018-11-15| 4031.63
#2018-11-16| 3990.54
#2018-11-19| 3923.39
#2018-11-20| 3928.23
#2018-11-21| 4012.62
#2018-11-22| 4001.37
#2018-11-23| 4029.71
#2018-11-26| 4134.78
#2018-11-27| 4168.42
#2018-11-28| 4224.18
#2018-11-29| 4163.69
#2018-11-30| 4221.00
#2018-12-03| 4339.10
#2018-12-04| 4311.79
#2018-12-05| 4294.52
#2018-12-06| 4202.89
#2018-12-07| 4285.87
#2018-12-10| 4181.65
#2018-12-11| 4233.87
#2018-12-12| 4326.36
#2018-12-13| 4528.38
#2018-12-14| 4502.53
#2018-12-17| 4471.51
#2018-12-18| 4399.57
#2018-12-19| 4317.14
#2018-12-20| 4261.33
#2018-12-21| 4296.04
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4188.79
#2018-12-28| 4219.69
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4303.49
#2019-01-03| 4242.08
#2019-01-04| 4247.60
#2019-01-07| 4238.23
#2019-01-08| 4289.78
#2019-01-09| 4386.80
#2019-01-10| 4340.71
#2019-01-11| 4328.71
#2019-01-14| 4304.69
#2019-01-15| 4354.34
#2019-01-16| 4335.47
#2019-01-17| 4352.47
#2019-01-18| 4448.42
#2019-01-21| 4499.74
#2019-01-22| 4443.22
#2019-01-23| 4409.07
#2019-01-24| 4478.91
#2019-01-25| 4444.52
#2019-01-28| 4383.34
#2019-01-29| 4600.86
#2019-01-30| 4643.64
#2019-01-31| 4614.10
#2019-02-01| 4665.52
#2019-02-04| 4574.75
#2019-02-05| 4572.95
#2019-02-06| 4556.00
#2019-02-07| 4338.59
#2019-02-08| 4407.01
#2019-02-11| 4617.71
#2019-02-12| 4713.71
#2019-02-13| 4749.43
#2019-02-14| 4785.48
#2019-02-15| 4751.30
#2019-02-18| 4727.32
#2019-02-19| 4744.71
#2019-02-20| 4700.50
#2019-02-21| 4722.37
#2019-02-22| 4691.48
#2019-02-25| 4691.40
#2019-02-26| 4734.68
#2019-02-27| 4691.86
#2019-02-28| 4683.27
#2019-03-01| 4630.23
#2019-03-04| 4646.85
#2019-03-05| 4609.59
#2019-03-06| 4575.24
#2019-03-07| 4571.77
#2019-03-08| 4492.99
#2019-03-11| 4573.42
#2019-03-12| 4696.28
#2019-03-13| 4756.23
#2019-03-14| 4785.29
#2019-03-15| 4802.59
#2019-03-18| 4872.81
#2019-03-19| 4864.29
#2019-03-20| 4876.23
#2019-03-21| 4836.86
#2019-03-22| 4648.54
#2019-03-25| 4600.61
#2019-03-26| 4665.93
#2019-03-27| 4724.10
#2019-03-28| 4752.39
#2019-03-29| 4802.01
#2019-04-01| 4971.58
#2019-04-02| 4964.70
#2019-04-03| 5103.37
#2019-04-04| 5100.77
#2019-04-05| 5133.67
#2019-04-08| 5159.24
#2019-04-09| 5152.33
#2019-04-10| 5143.43
#2019-04-11| 5133.36
#2019-04-12| 5142.12
#2019-04-15| 5187.55
#2019-04-16| 5199.19
#2019-04-17| 5206.63
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5226.07
#2019-04-24| 5272.98
#2019-04-25| 5283.23
#2019-04-26| 5244.86
#2019-04-29| 5219.96
#2019-04-30| 5194.81
#2019-05-01| 5224.32
#2019-05-02| 5085.75
#2019-05-03| 5072.57
#2019-05-06| 5001.76
#2019-05-07| 5052.49
#2019-05-08| 5029.71
#2019-05-09| 4847.24
#2019-05-10| 4902.92
#2019-05-13| 4715.43
#2019-05-14| 4825.23
#2019-05-15| 4759.11
#2019-05-16| 4833.08
#2019-05-17| .
#2019-05-20| 4692.32
#2019-05-21| 4847.97
#2019-05-22| 4911.51
#2019-05-23| 4733.93
#2019-05-24| 4743.02
#2019-05-27| 4733.82
#2019-05-28| 4868.64
#2019-05-29| 4671.25
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 4643.77
#2019-06-04| 4644.77
#2019-06-05| .
#2019-06-06| 4574.22
#2019-06-07| 4684.88
#2019-06-10| .
#2019-06-11| 4792.66
#2019-06-12| 4822.18
#2019-06-13| 4850.60
#2019-06-14| 4860.24
#2019-06-17| 4914.04
#2019-06-18| 4942.34
#2019-06-19| 4913.98
#2019-06-20| 5064.92
#2019-06-21| 5084.28
#2019-06-24| 5063.17
#2019-06-25| 5118.62
#2019-06-26| 5082.35
#2019-06-27| 4986.39
#2019-06-28| 4937.50
#2019-07-01| 5126.04
#2019-07-02| 5116.11
#2019-07-03| 5101.67
#2019-07-04| 5118.00
#2019-07-05| 5032.29
#2019-07-08| 5092.70
#2019-07-09| 5050.72
#2019-07-10| 5091.45
#2019-07-11| 5116.87
#2019-07-12| 5038.89
#2019-07-15| 5048.07
#2019-07-16| 5046.52
#2019-07-17| 5029.24
#2019-07-18| 5023.18
#2019-07-19| 5041.27
#2019-07-22| 4996.36
#2019-07-23| 5067.78
#2019-07-24| 5013.78
#2019-07-25| 5042.94
#2019-07-26| 5019.92
#2019-07-29| 5015.99
#2019-07-30| 4731.40
#2019-07-31| 4766.42
#2019-08-01| 4842.26
#2019-08-02| 4715.08
#2019-08-05| 4552.12
#2019-08-06| 4630.67
#2019-08-07| 4667.84
#2019-08-08| 4700.86
#2019-08-09| 4631.28
#2019-08-12| 4528.72
#2019-08-13| 4482.16
#2019-08-14| 4469.31
#2019-08-15| 4281.36
#2019-08-16| 4280.01
#2019-08-19| 4319.97
#2019-08-20| 4358.63
#2019-08-21| 4493.15
#2019-08-22| 4497.42
#2019-08-23| 4503.30
#2019-08-26| 4486.16
#2019-08-27| 4427.74
#2019-08-28| 4360.44
#2019-08-29| 4135.65
#2019-08-30| 4226.77
#2019-09-02| 4219.32
#2019-09-03| 4172.09
#2019-09-04| 4234.86
#2019-09-05| 4266.70
#2019-09-06| 4303.51
#2019-09-09| 4457.21
#2019-09-10| 4528.71
#2019-09-11| 4671.19
#2019-09-12| 4667.99
#2019-09-13| 4673.72
#2019-09-16| 4631.39
#2019-09-17| 4606.06
#2019-09-18| 4669.20
#2019-09-19| 4730.72
#2019-09-20| 4651.30
#2019-09-23| 4583.88
#2019-09-24| 4654.19
#2019-09-25| 4611.64
#2019-09-26| 4606.86
#2019-09-27| 4593.40
#2019-09-30| 4487.95
#2019-10-01| 4459.58
#2019-10-02| 4343.21
#2019-10-03| 4347.72
#2019-10-04| 4406.33
#2019-10-07| 4414.76
#2019-10-08| 4353.63
#2019-10-09| 4397.43
#2019-10-10| 4391.16
#2019-10-11| 4512.44
#2019-10-14| 4525.79
#2019-10-15| 4529.39
#2019-10-16| 4401.85
#2019-10-17| 4436.12
#2019-10-18| 4418.07
#2019-10-21| 4529.05
#2019-10-22| 4510.26
#2019-10-23| 4564.49
#2019-10-24| 4534.47
#2019-10-25| 4581.27
#2019-10-28| 4621.91
#2019-10-29| 4542.77
#2019-10-30| 4611.02
#2019-10-31| 4588.18
#2019-11-01| 4682.20
#2019-11-04| 4712.03
#2019-11-05| 4632.52
#2019-11-06| 4580.50
#2019-11-07| 5025.77
#2019-11-08| 5186.76
#2019-11-11| 5212.37
#2019-11-12| 5228.31
#2019-11-13| 5272.00
#2019-11-14| 5325.24
#2019-11-15| 5367.62
#2019-11-18| 5289.73
#2019-11-19| 5314.93
#2019-11-20| 5317.65
#2019-11-21| 5263.54
#2019-11-22| 5264.57
#2019-11-25| 5317.36
#2019-11-26| 5377.26
#2019-11-27| 5353.83
#2019-11-28| 5404.35
#2019-11-29| 5360.92
#2019-12-02| 5463.38
#2019-12-03| 5401.12
#2019-12-04| 5444.77
#2019-12-05| 5471.02
#2019-12-06| 5532.30
#2019-12-09| 5500.96
#2019-12-10| 5451.76
#2019-12-11| 5488.79
#2019-12-12| 5619.34
#2019-12-13| 5627.76
#2019-12-16| 5698.21
#2019-12-17| 5714.39
#2019-12-18| 5650.12
#2019-12-19| 5609.09
#2019-12-20| 5542.47
#2019-12-23| 5608.31
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5676.92
#2019-12-30| 5610.37
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5521.63
#2020-01-03| 5450.03
#2020-01-06| 5450.53
#2020-01-07| 5383.47
#2020-01-08| 5409.31
#2020-01-09| 5366.20
#2020-01-10| 5334.15
#2020-01-13| 5317.21
#2020-01-14| 5288.49
#2020-01-15| 5390.55
#2020-01-16| 5445.94
#2020-01-17| 5494.76
#2020-01-20| 5494.88
#2020-01-21| 5512.13
#2020-01-22| 5522.66
#2020-01-23| 5447.60
#2020-01-24| 5529.32
#2020-01-27| 5416.68
#2020-01-28| 5471.16
#2020-01-29| 5634.97
#2020-01-30| 5477.12
#2020-01-31| 5508.52
#2020-02-03| 5496.08
#2020-02-04| 5612.84
#2020-02-05| 5871.55
#2020-02-06| 5891.46
#2020-02-07| 5816.86
#2020-02-10| 5744.83
#2020-02-11| 5839.01
#2020-02-12| 5722.25
#2020-02-13| 5649.73
#2020-02-14| 5682.06
#2020-02-17| 5685.36
#2020-02-18| 5641.74
#2020-02-19| 5769.53
#2020-02-20| 5807.67
#2020-02-21| 5820.02
#2020-02-24| 5547.82
#2020-02-25| 5431.26
#2020-02-26| 5456.90
#2020-02-27| 5293.34
#2020-02-28| 5216.93
#2020-03-02| 5272.65
#2020-03-03| 5530.16
#2020-03-04| 5609.76
#2020-03-05| 5579.47
#2020-03-06| 5378.46
#2020-03-09| 4982.78
#2020-03-10| 4914.46
#2020-03-11| 4706.35
#2020-03-12| 4260.28
#2020-03-13| 4311.47
#2020-03-16| 4136.58
#2020-03-17| 4150.24
#2020-03-18| 3803.63
#2020-03-19| 3748.07
#2020-03-20| 4011.26
#2020-03-23| 3696.36
#2020-03-24| 4092.60
#2020-03-25| 4318.90
#2020-03-26| 4297.52
#2020-03-27| 4218.33
#2020-03-30| 4183.09
#2020-03-31| 4250.35
#2020-04-01| 4188.28
#2020-04-02| 4327.99
#2020-04-03| 4457.04
#2020-04-06| 4365.10
#2020-04-07| 4616.64
#2020-04-08| 4574.75
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 4751.51
#2020-04-15| 4518.76
#2020-04-16| 4456.73
#2020-04-17| 4595.94
#2020-04-20| 4588.69
#2020-04-21| 4441.84
#2020-04-22| 4448.63
#2020-04-23| 4556.69
#2020-04-24| 4406.27
#2020-04-27| 4453.28
#2020-04-28| 4655.71
#2020-04-29| 4667.39
#2020-04-30| 4601.86
#2020-05-01| 4569.80
#2020-05-04| 4493.44
#2020-05-05| 4668.15
#2020-05-06| 4506.90
#2020-05-07| 4642.33
#2020-05-08| 4642.33
#2020-05-11| 4747.21
#2020-05-12| 4849.74
#2020-05-13| 4796.34
#2020-05-14| 4616.26
#2020-05-15| 4734.80
#2020-05-18| 4911.24
#2020-05-19| 4884.48
#2020-05-20| 4922.36
#2020-05-21| 4922.36
#2020-05-22| 4922.36
#2020-05-25| 5114.97
#2020-05-26| 5240.04
#2020-05-27| 5095.38
#2020-05-28| 5195.74
#2020-05-29| 5303.27
#2020-06-01| 5303.27
#2020-06-02| 5391.20
#2020-06-03| 5477.76
#2020-06-04| 5462.17
#2020-06-05| 5462.17
#2020-06-08| 5523.89
#2020-06-09| 5639.51
#2020-06-10| 5490.66
#2020-06-11| 5204.83
#2020-06-12| 5166.91
#2020-06-15| 5220.81
#2020-06-16| 5290.97
#2020-06-17| 5306.57
#2020-06-18| 5176.30
#2020-06-19| 5174.89
#2020-06-22| 5236.56
#2020-06-23| 5320.85
#2020-06-24| 5235.99
#2020-06-25| 5135.93
#2020-06-26| 5149.07
#2020-06-29| 5157.38
#2020-06-30| 5231.20
#2020-07-01| 5410.57
#2020-07-02| 5505.75
#2020-07-03| 5461.78
#2020-07-06| 5498.59
#2020-07-07| 5550.92
#2020-07-08| 5680.84
#2020-07-09| 5780.19
#2020-07-10| 5726.48
#2020-07-13| 5859.15
#2020-07-14| 5696.79
#2020-07-15| 6045.33
#2020-07-16| 6093.38
#2020-07-17| 6173.70
#2020-07-20| 6355.34
#2020-07-21| 6526.96
#2020-07-22| 6548.84
#2020-07-23| 6656.52
#2020-07-24| 6530.62
#2020-07-27| 6493.80
#2020-07-28| 6410.59
#2020-07-29| 6221.41
#2020-07-30| 6289.78
#2020-07-31| 6252.11
#2020-08-03| 6414.80
#2020-08-04| 6372.73
#2020-08-05| 6497.05
#2020-08-06| 6480.69
#2020-08-07| 6592.83
#2020-08-10| 6527.01
#2020-08-11| 7133.46
#2020-08-12| 7071.28
#2020-08-13| 7177.41
#2020-08-14| 7132.00
#2020-08-17| 7161.06
#2020-08-18| 7098.94
#2020-08-19| 7098.62
#2020-08-20| 7028.31
#2020-08-21| 7115.79
#2020-08-24| 7295.44
#2020-08-25| 7258.24
#2020-08-26| 7366.06
#2020-08-27| 7230.96
#2020-08-28| 7225.37
#2020-08-31| 7267.20
#2020-09-01| 7191.94
#2020-09-02| 7475.12
#2020-09-03| 7415.73
#2020-09-04| 7084.26
#2020-09-07| 7304.29
#2020-09-08| 7039.06
#2020-09-09| 7296.38
#2020-09-10| 7198.08
#2020-09-11| 7198.17
#2020-09-14| 7216.75
#2020-09-15| 7262.54
#2020-09-16| 7404.15
#2020-09-17| 7455.59
#2020-09-18| 7464.23
#2020-09-21| 7376.53
#2020-09-22| 7333.13
#2020-09-23| 7395.97
#2020-09-24| 7317.19
#2020-09-25| 7309.94
#2020-09-28| 7446.16
#2020-09-29| 7551.69
#2020-09-30| 7855.02
#2020-10-01| 8001.86
#2020-10-02| 7997.87
#2020-10-05| 8193.80
#2020-10-06| 8106.95
#2020-10-07| 8357.13
#2020-10-08| 8441.15
#2020-10-09| 8304.23
#2020-10-12| 8605.49
#2020-10-13| 8592.35
#2020-10-14| 8800.57
#2020-10-15| 8588.06
#2020-10-16| 8609.52
#2020-10-19| 8532.96
#2020-10-20| 8499.96
#2020-10-21| 8273.60
#2020-10-22| 8057.99
#2020-10-23| 8082.79
#2020-10-26| 7837.30
#2020-10-27| 7908.82
#2020-10-28| 7742.03
#2020-10-29| 8314.04
#2020-10-30| 8280.00
#2020-11-02| 8146.04
#2020-11-03| 8467.53
#2020-11-04| 8178.65
#2020-11-05| 8753.94
#2020-11-06| 8741.61
#2020-11-09| 8518.27
#2020-11-10| 8636.17
#2020-11-11| 8969.51
#2020-11-12| 9027.85
#2020-11-13| 8933.85
#2020-11-16| 8827.78
#2020-11-17| 8834.70
#2020-11-18| 8912.12
#2020-11-19| 9114.38
#2020-11-20| 9507.25
#2020-11-23| 9384.67
#2020-11-24| 9143.14
#2020-11-25| 9155.57
#2020-11-26| 9108.81
#2020-11-27| 9442.89
#2020-11-30| 9739.13
#2020-12-01| 9496.36
#2020-12-02| 9484.87
#2020-12-03| 9142.35
#2020-12-04| 9276.17
#2020-12-07| 9481.76
#2020-12-08| 9481.12
#2020-12-09| 9508.06
#2020-12-10| 9360.96
#2020-12-11| 9570.35
#2020-12-14| 9690.27
#2020-12-15| 9832.92
#2020-12-16| 9867.96
#2020-12-17|10012.45
#2020-12-18|10181.66
#2020-12-21|10301.82
#2020-12-22|10692.06
#2020-12-23|10608.57
#2020-12-24|10608.57
#2020-12-25|10608.57
#2020-12-28|11233.00
#2020-12-29|11123.23
#2020-12-30|10975.33
#2020-12-31|10975.33
#2021-01-01|10975.33
#2021-01-04|11256.82
#2021-01-05|11169.69
#2021-01-06|11513.41
#2021-01-07|11899.52
#2021-01-08|11903.72
#2021-01-11|11608.98
#2021-01-12|10901.27
#2021-01-13|11141.77
#2021-01-14|11048.13
#2021-01-15|10423.69
#2021-01-18|10523.69
#2021-01-19|10890.70
#2021-01-20|10943.84
#2021-01-21|11361.22
#2021-01-22|11146.37
#2021-01-25|11080.12
#2021-01-26|10705.68
#2021-01-27|10104.22
#2021-01-28|10357.49
#2021-01-29|10158.01
#2021-02-01|10117.33
#2021-02-02|10312.62
#2021-02-03|10486.11
#2021-02-04|10224.97
#2021-02-05|10215.77
#2021-02-08|10183.52
#2021-02-09| 9794.98
#2021-02-10| 9426.45
#2021-02-11| 9965.69
#2021-02-12| 9978.74
#2021-02-15|10171.15
#2021-02-16|10512.44
#2021-02-17|10284.69
#2021-02-18| 9979.75
#2021-02-19| 9822.92
#2021-02-22| 9515.99
#2021-02-23| 9198.07
#2021-02-24| 8765.52
#2021-02-25| 9185.92
#2021-02-26| 8942.93
#2021-03-01| 9090.13
#2021-03-02| 8897.55
#2021-03-03| 8460.42
#2021-03-04| 8416.67
#2021-03-05| 8131.40
#2021-03-08| 8308.75
#2021-03-09| 8827.16
#2021-03-10| 8919.74
#2021-03-11| 9212.10
#2021-03-12| 9106.72
#2021-03-15| 9050.74
#2021-03-16| 9092.90
#2021-03-17| 8583.00
#2021-03-18| 8540.20
#2021-03-19| 8669.78
#2021-03-22| 8809.41
#2021-03-23| 8904.50
#2021-03-24| 8780.85
#2021-03-25| 8818.49
#2021-03-26| 9191.52
#2021-03-29| 9413.36
#2021-03-30| 9623.82
#2021-03-31|10045.60
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 9666.87
#2021-04-07| 9501.05
#2021-04-08| 9722.14
#2021-04-09| 9801.19
#2021-04-12| 9371.86
#2021-04-13| 9366.04
#2021-04-14| 9277.65
#2021-04-15| 9463.20
#2021-04-16| 9661.12
#2021-04-19| 9543.36
#2021-04-20| 9215.04
#2021-04-21| 9389.67
#2021-04-22|10303.35
#2021-04-23|10203.62
#2021-04-26|10304.14
#2021-04-27|10711.64
#2021-04-28|10334.04
#2021-04-29|10042.03
#2021-04-30| .
#2021-05-03| 9619.04
#2021-05-04| 9006.57
#2021-05-05| 9701.17
#2021-05-06| 9091.53
#2021-05-07| 9559.37
#2021-05-10| 9221.43
#2021-05-11| 8948.80
#2021-05-12| 8863.57
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 8891.51
#2021-05-18| 9058.80
#2021-05-19| 8868.32
#2021-05-20| 9021.59
#2021-05-21| 9057.48
#2021-05-24| .
#2021-05-25| 9162.38
#2021-05-26| 9160.77
#2021-05-27| 9125.74
#2021-05-28| 9315.07
#2021-05-31| 9237.65
#2021-06-01| 9317.05
#2021-06-02| 8865.52
#2021-06-03| 8794.17
#2021-06-04| 8866.65
#2021-06-07| 8684.22
#2021-06-08| 8546.80
#2021-06-09| 8559.89
#2021-06-10| 8484.32
#2021-06-11| 8402.90
#2021-06-14| 8812.91
#2021-06-15| 8873.89
#2021-06-16| 9212.01
#2021-06-17| 9148.05
#2021-06-18| 8941.77
#2021-06-21| 9040.90
#2021-06-22| 9045.13
#2021-06-23| 8915.42
#2021-06-24| 9127.12
#2021-06-25| 9145.81
#2021-06-28| 9177.60
#2021-06-29| 9682.91
#2021-06-30| 9525.29
#2021-07-01| 9866.48
#2021-07-02| 9558.61
#2021-07-05| 9543.04
#2021-07-06| 9758.36
#2021-07-07| 9806.87
#2021-07-08| 9560.75
#2021-07-09| 9392.84
#2021-07-12| 9659.52
#2021-07-13| 9621.48
#2021-07-14| 9515.18
#2021-07-15| 8920.14
#2021-07-16| 8835.71
#2021-07-19| 8869.83
#2021-07-20| 8799.47
#2021-07-21| 9193.98
#2021-07-22| 9544.48
#2021-07-23| 9089.05
#2021-07-26| 9092.85
#2021-07-27| 8872.62
#2021-07-28| 9016.33
#2021-07-29| 8956.57
#2021-07-30| 8991.16
#2021-08-02| 9167.35
#2021-08-03| 9271.56
#2021-08-04| 9505.14
#2021-08-05| 9516.79
#2021-08-06| 9632.41
#2021-08-09| 9677.67
#2021-08-10| 9578.27
#2021-08-11| 9392.65
#2021-08-12| 9065.92
#2021-08-13| 9373.58
#2021-08-16| 9346.45
#2021-08-17| 9227.88
#2021-08-18| 9464.77
#2021-08-19| 9604.93
#2021-08-20| 9694.20
#2021-08-23| 9850.51
#2021-08-24|10012.16
#2021-08-25| 9893.59
#2021-08-26| 9961.51
#2021-08-27| 9830.17
#2021-08-30| 9845.53
#2021-08-31| 9815.44
#2021-09-01| 9899.30
#2021-09-02|10239.33
#2021-09-03|10233.10
#2021-09-06|10175.49
#2021-09-07|10194.49
#2021-09-08| 9752.36
#2021-09-09| 9752.27
#2021-09-10| 9658.87
#2021-09-13|10058.18
#2021-09-14|10028.71
#2021-09-15| 9750.22
#2021-09-16| 9837.10
#2021-09-17| 9563.52
#2021-09-20| 9528.47
#2021-09-21| 9691.51
#2021-09-22| 9882.57
#2021-09-23|10254.34
#2021-09-24|10045.98
#2021-09-27|10107.50
#2021-09-28| 9964.80
#2021-09-29|10268.36
#2021-09-30| 9916.59
#2021-10-01| 9581.13
#2021-10-04| 8928.25
#2021-10-05| 8931.95
#2021-10-06| 9034.85
#2021-10-07| 8892.29
#2021-10-08| 8635.03
#2021-10-11| 8696.86
#2021-10-12| 9132.40
#2021-10-13| 9540.10
#2021-10-14| 9427.46
#2021-10-15| 9733.13
#2021-10-18| 9618.25
#2021-10-19| 9734.09
#2021-10-20|10265.08
#2021-10-21|10465.09
#2021-10-22|10555.79
#2021-10-25|10392.88
#2021-10-26|10509.23
#2021-10-27|10526.39
#2021-10-28|10736.12
#2021-10-29|10684.09
#2021-11-01|10704.98
#2021-11-02|10252.91
#2021-11-03| 8471.25
#2021-11-04| 8558.61
#2021-11-05| 8194.99
#2021-11-08| 8706.77
#2021-11-09| 8665.46
#2021-11-10| 8996.89
#2021-11-11| 8998.19
#2021-11-12| 9261.33
#2021-11-15| 9040.51
#2021-11-16| 8995.26
#2021-11-17| 9038.55
#2021-11-18| 9054.38
#2021-11-19| 8761.14
#2021-11-22| 8549.75
#2021-11-23| 8301.02
#2021-11-24| 8352.92
#2021-11-25| 8783.33
#2021-11-26| 8703.20
#2021-11-29| 8612.89
#2021-11-30| 8544.86
#2021-12-01| 8468.96
#2021-12-02| 8073.78
#2021-12-03| 7908.53
#2021-12-06| 7902.05
#2021-12-07| 8367.56
#2021-12-08| 8363.58
#2021-12-09| 8251.96
#2021-12-10| 8002.58
#2021-12-13| 7954.90
#2021-12-14| 7568.64
#2021-12-15| 7576.19
#2021-12-16| 7739.70
#2021-12-17| 7593.03
#2021-12-20| 7434.43
#2021-12-21| 7524.66
#2021-12-22| 7603.86
#2021-12-23| 7689.24
#2021-12-24| .
#2021-12-27| 7759.44
#2021-12-28| 7608.32
#2021-12-29| 7661.93
#2021-12-30| 7838.76
#2021-12-31| .
#2022-01-03| 7798.70
#2022-01-04| 7833.27
#2022-01-05| 7760.48
#2022-01-06| 7421.64
#2022-01-07| 7210.02
#2022-01-10| 7138.20
#2022-01-11| 7230.16
#2022-01-12| 7270.16
#2022-01-13| 7398.69
#2022-01-14| 7256.71
#2022-01-17| 7307.78
#2022-01-18| 7202.76
#2022-01-19| 7213.36
#2022-01-20| 7619.10
#2022-01-21| 6966.51
#2022-01-24| 6864.85
#2022-01-25| 6584.05
#2022-01-26| 6952.78
#2022-01-27| 6940.45
#2022-01-28| 6673.91
#2022-01-31| 6987.68
#2022-02-01| 6743.53
#2022-02-02| 6906.09
#2022-02-03| 6690.73
#2022-02-04| 6599.07
#2022-02-07| 6588.37
#2022-02-08| 6397.06
#2022-02-09| 6674.24
#2022-02-10| 6519.12
#2022-02-11| 6622.79
#2022-02-14| 6472.59
#2022-02-15| 6916.76
#2022-02-16| 6835.32
#2022-02-17| 6777.80
#2022-02-18| 6539.96
#2022-02-21| 6457.58
#2022-02-22| 6464.18
#2022-02-23| 6438.14
#2022-02-24| 7113.57
#2022-02-25| 7439.69
#2022-02-28| 8477.43
#2022-03-01| 8365.24
#2022-03-02| 7924.63
#2022-03-03| 7709.92
#2022-03-04| 7752.00
#2022-03-07| 8444.85
#2022-03-08| 9270.71
#2022-03-09| 8683.06
#2022-03-10| 8262.76
#2022-03-11| 8458.51
#2022-03-14| 8069.69
#2022-03-15| 7822.39
#2022-03-16| 8075.26
#2022-03-17| 8306.48
#2022-03-18| 8266.40
#2022-03-21| 8123.42
#2022-03-22| 8051.57
#2022-03-23| 7794.82
#2022-03-24| 7679.10
#2022-03-25| 7654.75
#2022-03-28| 7557.12
#2022-03-29| 7629.67
#2022-03-30| 8029.72
#2022-03-31| 7982.33
#2022-04-01| 8378.63
#2022-04-04| 8022.50
#2022-04-05| 8649.28
#2022-04-06| 8401.81
#2022-04-07| 8329.64
#2022-04-08| 8515.05
#2022-04-11| 8393.98
#2022-04-12| 8075.86
#2022-04-13| 7987.10
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 8118.38
#2022-04-20| 8297.18
#2022-04-21| 8026.32
#2022-04-22| 7720.61
#2022-04-25| 7539.51
#2022-04-26| 7117.23
#2022-04-27| 7183.01
#2022-04-28| 7093.68
#2022-04-29| 7319.92
#2022-05-02| 6790.50
#2022-05-03| 7025.38
#2022-05-04| 7009.78
#2022-05-05| 6981.87
#2022-05-06| 6684.34
#2022-05-09| 6247.44
#2022-05-10| 6181.38
#2022-05-11| 6306.36
#2022-05-12| 6040.02
#2022-05-13| .
#2022-05-16| 6157.59
#2022-05-17| 6267.63
#2022-05-18| 6400.86
#2022-05-19| 6414.04
#2022-05-20| 6376.36
#2022-05-23| 6653.99
#2022-05-24| 6871.35
#2022-05-25| 6833.32
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 7253.71
#2022-05-31| 7177.25
#2022-06-01| 7175.14
#2022-06-02| 7131.93
#2022-06-03| 7087.97
#2022-06-06| .
#2022-06-07| 7349.34
#2022-06-08| 7386.68
#2022-06-09| 7269.19
#2022-06-10| 7087.50
#2022-06-13| 6606.08
#2022-06-14| 6504.84
#2022-06-15| 6558.35
#2022-06-16| 6514.14
#2022-06-17| 6541.59
#2022-06-20| 6889.03
#2022-06-21| 7009.58
#2022-06-22| 6985.61
#2022-06-23| 6722.07
#2022-06-24| 6572.00
#2022-06-27| 6703.65
#2022-06-28| 6675.13
#2022-06-29| 6342.20
#2022-06-30| 6004.73
#2022-07-01| 6140.33
#2022-07-04| 6186.31
#2022-07-05| 6242.80
#2022-07-06| 6331.01
#2022-07-07| 6623.26
#2022-07-08| 6798.11
#2022-07-11| 6818.01
#2022-07-12| 6953.88
#2022-07-13| 6831.49
#2022-07-14| 6627.53
#2022-07-15| 6435.81
#2022-07-18| 6629.72
#2022-07-19| 6610.49
#2022-07-20| 6780.07
#2022-07-21| 6660.36
#2022-07-22| 6947.14
#2022-07-25| 6776.34
#2022-07-26| 6463.60
#2022-07-27| 6457.66
#2022-07-28| 7410.20
#2022-07-29| 7548.01
#2022-08-01| 7399.02
#2022-08-02| 7508.71
#2022-08-03| 7384.08
#2022-08-04| 7556.04
#2022-08-05| 7738.88
#2022-08-08| 7416.90
#2022-08-09| 7263.83
#2022-08-10| 7854.67
#2022-08-11| 7959.90
#2022-08-12| 7701.78
#2022-08-15| 7603.33
#2022-08-16| 7555.99
#2022-08-17| 7744.19
#2022-08-18| 7632.15
#2022-08-19| 7654.00
#2022-08-22| 7505.29
#2022-08-23| 7485.13
#2022-08-24| 7557.84
#2022-08-25| 7707.71
#2022-08-26| 7591.92
#2022-08-29| 7346.02
#2022-08-30| 7456.04
#2022-08-31| 7441.41
#2022-09-01| 7005.10
#2022-09-02| 7232.00
#2022-09-05| 7363.59
#2022-09-06| 7077.94
#2022-09-07| 7130.29
#2022-09-08| 7284.32
#2022-09-09| 7331.48
#2022-09-12| 7401.57
#2022-09-13| 7111.24
#2022-09-14| 7047.92
#2022-09-15| 6847.61
#2022-09-16| 6616.94
#2022-09-19| 6285.97
#2022-09-20| 6140.22
#2022-09-21| 6382.49
#2022-09-22| 6109.49
#2022-09-23| 6090.53
#2022-09-26| 6021.31
#2022-09-27| 6056.31
#2022-09-28| 5977.71
#2022-09-29| 5646.21
#2022-09-30| 5757.77
#2022-10-03| 5741.91
#2022-10-04| 6058.76
#2022-10-05| 5850.67
#2022-10-06| 5744.77
#2022-10-07| 5668.18
#2022-10-10| 5597.90
#2022-10-11| 5517.24
#2022-10-12| 5517.39
#2022-10-13| 5590.31
#2022-10-14| 5803.41
#2022-10-17| 5851.51
#2022-10-18| 5999.05
#2022-10-19| 5974.04
#2022-10-20| 5898.07
#2022-10-21| 5833.42
#2022-10-24| 5966.53
#2022-10-25| 5980.66
#2022-10-26| 6305.53
#2022-10-27| 6305.98
#2022-10-28| 6160.25
#2022-10-31| 6186.88
#2022-11-01| 6249.61
#2022-11-02| 6514.36
#2022-11-03| 6623.08
#2022-11-04| 6431.53
#2022-11-07| 6710.34
#2022-11-08| 6999.00
#2022-11-09| 6967.88
#2022-11-10| 7716.21
#2022-11-11| 7538.58
#2022-11-14| 7291.16
#2022-11-15| 7468.20
#2022-11-16| 7194.59
#2022-11-17| 7211.52
#2022-11-18| 7128.77
#2022-11-21| 6980.44
#2022-11-22| 7167.59
#2022-11-23| 7279.08
#2022-11-24| 7448.63
#2022-11-25| 7311.17
#2022-11-28| 7165.74
#2022-11-29| 7215.73
#2022-11-30| 7344.05
#2022-12-01| 7424.00
#2022-12-02| 7518.13
#2022-12-05| 7705.42
#2022-12-06| 7613.64
#2022-12-07| 7568.31
#2022-12-08| 7771.78
#2022-12-09| 8224.51
#2022-12-12| 8194.71
#2022-12-13| 8294.60
#2022-12-14| 8318.51
#2022-12-15| 8141.12
#2022-12-16| 7835.15
#2022-12-19| 7961.06
#2022-12-20| 7743.85
#2022-12-21| 7858.65
#2022-12-22| 7960.92
#2022-12-23| 8043.40
#2022-12-26| .
#2022-12-27| 8156.69
#2022-12-28| 8087.41
#2022-12-29| 8253.62
#2022-12-30| 8188.98
#2023-01-02| 8176.16
#2023-01-03| 8142.00
#2023-01-04| 7776.83
#2023-01-05| 7898.48
#2023-01-06| 8123.16
#2023-01-09| 8241.12
#2023-01-10| 8096.36
#2023-01-11| 8585.94
#2023-01-12| 8699.55
#2023-01-13| 8719.06
#2023-01-16| 8798.04
#2023-01-17| 8715.01
#2023-01-18| 8598.81
#2023-01-19| 8217.88
#2023-01-20| 8271.96
#2023-01-23| 8331.99
#2023-01-24| 8263.71
#2023-01-25| 8045.12
#2023-01-26| 8093.06
#2023-01-27| 7892.23
#2023-01-30| 7950.84
#2023-01-31| 8136.72
#2023-02-01| 8104.69
#2023-02-02| 8367.60
#2023-02-03| 8259.94
#2023-02-06| 8238.08
#2023-02-07| 8176.49
#2023-02-08| 8521.23
#2023-02-09| 8811.75
#2023-02-10| 8720.49
#2023-02-13| 8661.08
#2023-02-14| 8525.23
#2023-02-15| 8505.81
#2023-02-16| 8455.80
#2023-02-17| 8386.60
#2023-02-20| 8384.40
#2023-02-21| 8305.47
#2023-02-22| 8066.37
#2023-02-23| 8203.49
#2023-02-24| 8097.43
#2023-02-27| 8106.68
#2023-02-28| 8216.70
#2023-03-01| 8529.86
#2023-03-02| 8351.71
#2023-03-03| 8354.02
#2023-03-06| 8479.26
#2023-03-07| 8334.62
#2023-03-08| 8401.02
#2023-03-09| 8632.56
#2023-03-10| 8378.09
#2023-03-13| 8205.34
#2023-03-14| 8552.43
#2023-03-15| 8012.16
#2023-03-16| 8064.62
#2023-03-17| 7772.04
#2023-03-20| 7963.92
#2023-03-21| 8084.07
#2023-03-22| 8024.13
#2023-03-23| 7973.64
#2023-03-24| 7709.82
#2023-03-27| 7759.68
#2023-03-28| 7688.85
#2023-03-29| 7727.52
#2023-03-30| 8113.60
#2023-03-31| 8148.38
#2023-04-03| 8276.83
#2023-04-04| 8081.76
#2023-04-05| 8076.18
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7935.22
#2023-04-12| 8028.70
#2023-04-13| 7952.04
#2023-04-14| 7977.23
#2023-04-17| 7902.92
#2023-04-18| 7966.07
#2023-04-19| 7899.21
#2023-04-20| 7663.76
#2023-04-21| 7688.18
#2023-04-24| 7725.88
#2023-04-25| 7572.58
#2023-04-26| 7358.47
#2023-04-27| 7603.72
#2023-04-28| 7631.95
#2023-05-01| 7654.86
#2023-05-02| 7634.62
#2023-05-03| 7594.26
#2023-05-04| 7734.67
#2023-05-05| .
#2023-05-08| 7898.64
#2023-05-09| 7936.50
#2023-05-10| 8224.57
#2023-05-11| 7885.19
#2023-05-12| 8345.88
#2023-05-15| 8423.40
#2023-05-16| 8557.69
#2023-05-17| 8463.42
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 8505.84
#2023-05-23| 8276.65
#2023-05-24| 8157.71
#2023-05-25| 8296.47
#2023-05-26| 8181.47
#2023-05-29| .
#2023-05-30| 8196.77
#2023-05-31| 8101.54
#2023-06-01| 8253.94
#2023-06-02| 8350.82
#2023-06-05| .
#2023-06-06| 8476.39
#2023-06-07| 8465.82
#2023-06-08| 8262.53
#2023-06-09| 8132.72
#2023-06-12| 8064.75
#2023-06-13| 7949.73
#2023-06-14| 7976.71
#2023-06-15| 7760.03
#2023-06-16| 7897.54
#2023-06-19| 7705.51
#2023-06-20| 7788.75
#2023-06-21| 7669.62
#2023-06-22| 7852.80
#2023-06-23| 7334.25
#2023-06-26| 7323.67
#2023-06-27| 7216.23
#2023-06-28| 7328.33
#2023-06-29| 7321.49
#2023-06-30| 7412.99
#2023-07-03| 7437.20
#2023-07-04| 7513.28
#2023-07-05| 7315.44
#2023-07-06| 7219.74
#2023-07-07| 7275.12
#2023-07-10| 7234.59
#2023-07-11| 7380.83
#2023-07-12| 7581.03
#2023-07-13| 7666.94
#2023-07-14| 7452.39
#2023-07-17| 7488.34
#2023-07-18| 7629.26
#2023-07-19| 7709.42
#2023-07-20| 7653.31
#2023-07-21| 7689.04
#2023-07-24| 7770.69
#2023-07-25| 7869.45
#2023-07-26| 7855.94
#2023-07-27| 7597.66
#2023-07-28| 7381.50
#2023-07-31| 7474.78
#2023-08-01| 7430.08
#2023-08-02| 7354.91
#2023-08-03| 7369.18
#2023-08-04| 7402.56
#2023-08-07| 7310.00
#2023-08-08| 7366.41
#2023-08-09| 7231.55
#2023-08-10| 6944.91
#2023-08-11| 6901.70
#2023-08-14| 6866.83
#2023-08-15| 6725.61
#2023-08-16| 6788.51
#2023-08-17| 6547.19
#2023-08-18| 6459.64
#2023-08-21| 6375.22
#2023-08-22| 6543.96
#2023-08-23| 6668.89
#2023-08-24| 6819.91
#2023-08-25| 6775.35
#2023-08-28| 6842.22
#2023-08-29| 6961.51
#2023-08-30| 6611.47
#2023-08-31| 6566.71
#2023-09-01| 6843.36
#2023-09-04| 6717.03
#2023-09-05| 6503.79
#2023-09-06| 6395.08
#2023-09-07| 6213.14
#2023-09-08| 6059.89
#2023-09-11| 6029.59
#2023-09-12| 5943.39
#2023-09-13| 6244.31
#2023-09-14| 6537.09
#2023-09-15| 6490.07
#2023-09-18| 6458.72
#2023-09-19| 6470.74
#2023-09-20| 6542.29
#2023-09-21| 6421.53
#2023-09-22| 6380.89
#2023-09-25| 6307.77
#2023-09-26| 5996.29
#2023-09-27| 6064.16
#2023-09-28| 6152.78
#2023-09-29| 6270.17
#2023-10-02| 6088.83
#2023-10-03| 5766.94
#2023-10-04| 5704.81
#2023-10-05| 5626.62
#2023-10-06| 5654.13
#2023-10-09| 5780.71
#2023-10-10| 6085.69
#2023-10-11| 6115.18
#2023-10-12| 6154.70
#2023-10-13| 6132.32
#2023-10-16| 6038.66
#2023-10-17| 6042.23
#2023-10-18| 5869.78
#2023-10-19| 5843.07
#2023-10-20| 5969.57
#2023-10-23| 5861.81
#2023-10-24| 6238.14
#2023-10-25| 6091.53
#2023-10-26| 6571.55
#2023-10-27| 6306.15
#2023-10-30| 6164.09
#2023-10-31| 6275.23
#2023-11-01| 6297.62
#2023-11-02| 6523.74
#2023-11-03| 6642.51
#2023-11-06| 6701.64
#2023-11-07| 6488.07
#2023-11-08| 7094.64
#2023-11-09| 6957.29
#2023-11-10| 6860.77
#2023-11-13| 6899.38
#2023-11-14| 7136.55
#2023-11-15| 7158.62
#2023-11-16| 7121.36
#2023-11-17| 7278.40
#2023-11-20| 7377.18
#2023-11-21| 7272.89
#2023-11-22| 7244.40
#2023-11-23| 7097.97
#2023-11-24| 7065.22
#2023-11-27| 7250.38
#2023-11-28| 7179.43
#2023-11-29| 7466.15
#2023-11-30| 7751.96
#2023-12-01| 7713.10
#2023-12-04| 7638.31
#2023-12-05| 7758.17
#2023-12-06| 7824.62
#2023-12-07| 7657.76
#2023-12-08| 7715.54
#2023-12-11| 7628.62
#2023-12-12| 7468.21
#2023-12-13| 7513.87
#2023-12-14| 7925.28
#2023-12-15| 7906.82
#2023-12-18| 7872.49
#2023-12-19| 7888.72
#2023-12-20| 8067.11
#2023-12-21| 8145.83
#2023-12-22| 8203.16
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 8567.91
#2023-12-28| 8766.63
#2023-12-29| 8739.18
#2024-01-01| .
#2024-01-02| 8558.69
#2024-01-03| 8263.88
#2024-01-04| 8311.83
#2024-01-05| 8350.10
#2024-01-08| 8311.62
#2024-01-09| 8424.97
#2024-01-10| 8273.87
#2024-01-11| 8194.02
#2024-01-12| 8158.28
#2024-01-15| 8088.05
#2024-01-16| 7965.11
#2024-01-17| 7688.22
#2024-01-18| 7759.17
#2024-01-19| 7698.11
#2024-01-22| 7882.67
#2024-01-23| 7890.33
#2024-01-24| 8011.77
#2024-01-25| 7958.15
#2024-01-26| 8069.09
#2024-01-29| 8036.88
#2024-01-30| 7917.40
#2024-01-31| 8018.98
#2024-02-01| 7957.64
#2024-02-02| 7877.08
#2024-02-05| 7611.24
#2024-02-06| 7678.63
#2024-02-07| 8156.14
#2024-02-08| 7989.28
#2024-02-09| 7825.39
#2024-02-12| 7912.65
#2024-02-13| 7702.15
#2024-02-14| 7688.85
#2024-02-15| 7732.67
#2024-02-16| 7695.86
#2024-02-19| 7531.13
#2024-02-20| 7484.22
#2024-02-21| 7525.54
#2024-02-22| 7421.71
#2024-02-23| 7248.44
#2024-02-26| 7400.64
#2024-02-27| 7477.00
#2024-02-28| 7589.03
#2024-02-29| 7835.18
#2024-03-01| 8074.93
#2024-03-04| 7964.20
#2024-03-05| 7973.25
#2024-03-06| 7937.65
#2024-03-07| 8019.71
#2024-03-08| 8001.39
#2024-03-11| 7968.04
#2024-03-12| 7971.81
#2024-03-13| 7912.49
#2024-03-14| 7930.31
#2024-03-15| 7704.06
#2024-03-18| 7834.09
#2024-03-19| 7908.57
#2024-03-20| 7904.53
#2024-03-21| 8057.61
#2024-03-22| 8206.00
#2024-03-25| 8167.61
#2024-03-26| 8037.89
#2024-03-27| 7903.68
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7636.87
#2024-04-03| 7546.99
#2024-04-04| 7529.84
#2024-04-05| 7415.85
#2024-04-08| 7558.57
#2024-04-09| 7604.05
#2024-04-10| 7360.46
#2024-04-11| 7408.79
#2024-04-12| 7384.80
#2024-04-15| 7379.31
#2024-04-16| 7290.55
#2024-04-17| 7241.49
#2024-04-18| 7256.62
#2024-04-19| 7256.42
#2024-04-22| 7496.14
#2024-04-23| 7611.22
#2024-04-24| 7427.20
#2024-04-25| 7284.51
#2024-04-26| 7526.98
#2024-04-29| 7586.12
#2024-04-30| 7715.81
#2024-05-01| 7652.92
#2024-05-02| 7347.12
#2024-05-03| 7408.37
#2024-05-06| 7443.48
#2024-05-07| 7671.87
#2024-05-08| 7823.87
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 7885.25
#2024-05-14| 7983.01
#2024-05-15| 8063.54
#2024-05-16| 8156.81
#2024-05-17| 7852.44
#2024-05-20| .
#2024-05-21| 7937.32
#2024-05-22| 7820.22
#2024-05-23| 7832.19
#2024-05-24| 7755.34
#2024-05-27| 8101.44
#2024-05-28| 8285.57
#2024-05-29| 7949.50
#2024-05-30| 7965.87
#2024-05-31| 7900.99
#2024-06-03| 7919.53
#2024-06-04| 7849.76
#2024-06-05| .
#2024-06-06| 7826.30
#2024-06-07| 7723.89
#2024-06-10| 7584.13
#2024-06-11| 7566.80
#2024-06-12| 7594.15
#2024-06-13| 7629.23
#2024-06-14| 7464.11
#2024-06-17| 7187.71
#2024-06-18| 7211.81
#2024-06-19| 7272.32
#2024-06-20| 7352.33
#2024-06-21| 7291.47
#2024-06-24| 7312.99
#2024-06-25| 7201.29
#2024-06-26| 7227.65
#2024-06-27| 6849.29
#2024-06-28| 6637.41
#2024-07-01| 6666.65
#2024-07-02| 6593.32
#2024-07-03| 6693.83
#2024-07-04| 6708.45
#2024-07-05| 6739.51
#2024-07-08| 6688.09
#2024-07-09| 6598.08
#2024-07-10| 6685.01
#2024-07-11| 6771.72
#2024-07-12| 6925.01
#2024-07-15| 6490.64
#2024-07-16| 6401.69
#2024-07-17| 6284.80
#2024-07-18| 6321.79
#2024-07-19| 6532.29
#2024-07-22| 6592.52
#2024-07-23| 6534.90
#2024-07-24| 6617.09
#2024-07-25| 6634.71
#2024-07-26| 6670.89
#2024-07-29| 6824.60
#2024-07-30| 6866.88
#2024-07-31| 6993.77
#2024-08-01| 6927.41
#2024-08-02| 6825.65
#2024-08-05| 6367.40
#2024-08-06| 6602.20
#2024-08-07| 6927.25
#2024-08-08| 6790.31
#2024-08-09| 6766.73
#2024-08-12| 6254.93
#2024-08-13| 6466.83
#2024-08-14| 6362.89
#2024-08-15| 6563.67
#2024-08-16| 6535.82
#2024-08-19| 6587.66
#2024-08-20| 6389.79
#2024-08-21| 6299.76
#2024-08-22| 6299.63
#2024-08-23| 6358.45
#2024-08-26| 6310.99
#2024-08-27| 6273.47
#2024-08-28| 6215.24
#2024-08-29| 6275.56
#2024-08-30| 6339.24
#2024-09-02| 6345.93
#2024-09-03| 6253.39
#2024-09-04| 6269.70
#2024-09-05| 6269.84
#2024-09-06| 6016.36
#2024-09-09| 6102.85
#2024-09-10| 6105.55
#2024-09-11| 6347.34
#2024-09-12| 6361.48
#2024-09-13| 6639.81
#2024-09-16| 6500.76
#2024-09-17| 6665.61
#2024-09-18| 6685.61
#2024-09-19| 6657.36
#2024-09-20| 6494.59
#2024-09-23| 6488.84
#2024-09-24| 6352.87
#2024-09-25| 6287.20
#2024-09-26| 6177.04
#2024-09-27| 6154.16
#2024-09-30| 6050.43
#2024-10-01| 5776.07
#2024-10-02| 5726.80
#2024-10-03| 5675.53
#2024-10-04| 5763.67
#2024-10-07| 5829.42
#2024-10-08| 5707.64
#2024-10-09| 5796.60
#2024-10-10| 5582.53
#2024-10-11| 5549.26
#2024-10-14| 5389.46
#2024-10-15| 5134.50
#2024-10-16| 5224.72
#2024-10-17| 5354.61
#2024-10-18| 5287.75
#2024-10-21| 5287.72
#2024-10-22| 5307.90
#2024-10-23| 5226.92
#2024-10-24| 5348.31
#2024-10-25| 5388.36
#2024-10-28| 5395.45
#2024-10-29| 5242.40
#2024-10-30| 5284.66
#2024-10-31| 5267.04
#2024-11-01| 5406.90
#2024-11-04| 5538.33
#2024-11-05| 4874.99
#2024-11-06| 4269.83
#2024-11-07| 4411.51
#2024-11-08| 4289.01
#2024-11-11| 4216.52
#2024-11-12| 4091.25
#2024-11-13| 4092.58
#2024-11-14| 4114.19
#2024-11-15| 4289.38
#2024-11-18| 4116.60
#2024-11-19| 4049.55
#2024-11-20| 4146.52
#2024-11-21| 4079.25
#2024-11-22| 4092.12
#2024-11-25| 4270.51
#2024-11-26| 4134.06
#2024-11-27| 4265.39
#2024-11-28| 4426.22
#2024-11-29| 4506.36
#2024-12-02| 4534.13
#2024-12-03| 4421.78
#2024-12-04| 3949.87
#2024-12-05| 4003.12
#2024-12-06| 4025.24
#2024-12-09| 4207.12
#2024-12-10| 4141.85
#2024-12-11| 4038.83
#2024-12-12| 3957.21
#2024-12-13| 3930.13
#2024-12-16| 3938.29
#2024-12-17| 3878.73
#2024-12-18| 4032.56
#2024-12-19| 3976.13
#2024-12-20| 3880.69
#2024-12-23| 4057.29
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4065.15
#2024-12-30| 4033.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 4308.05
#2025-01-03| 4370.34
#2025-01-06| 4295.43
#2025-01-07| 4289.24
#2025-01-08| 3973.49
#2025-01-09| 3977.60
#2025-01-10| 3841.55
#2025-01-13| 3924.66
#2025-01-14| 3888.50
#2025-01-15| 4075.42
#2025-01-16| 3897.28
#2025-01-17| 3919.05
#2025-01-20| 4001.22
#2025-01-21| 3909.65
#2025-01-22| 3803.26
#2025-01-23| 3905.11
#2025-01-24| 3967.56
#2025-01-27| 3897.94
#2025-01-28| 3857.02
#2025-01-29| 4020.64
#2025-01-30| 4162.60
#2025-01-31| 4067.12
#2025-02-03| 4004.73
#2025-02-04| 4150.86
#2025-02-05| 4496.92
#2025-02-06| 4394.41
#2025-02-07| 4344.26
#2025-02-10| 4251.72
#2025-02-11| 4232.51
#2025-02-12| 4136.61
#2025-02-13| 4122.04
#2025-02-14| 4074.79
#2025-02-17| 3977.65
#2025-02-18| 4041.02
#2025-02-19| 3993.49
#2025-02-20| 4017.31
#2025-02-21| 4026.92
#2025-02-24| 4066.54
#2025-02-25| 4207.23
#2025-02-26| 4274.51
#2025-02-27| 4204.69
#2025-02-28| 4165.69
#2025-03-03| 4025.86
#2025-03-04| 3983.22
#2025-03-05| 4242.32
#2025-03-06| 4398.95
#2025-03-07| 4290.92
#2025-03-10| 4373.98
#2025-03-11| 4430.44
#2025-03-12| 4224.00
#2025-03-13| 4262.31
#2025-03-14| 4403.98
#2025-03-17| 4524.05
#2025-03-18| 4724.93
#2025-03-19| 4741.98
#2025-03-20| 4568.55
#2025-03-21| 4447.68
#2025-03-24| 4251.35
#2025-03-25| 4286.27
#2025-03-26| 4239.36
#2025-03-27| 4186.16
#2025-03-28| 4092.30
#2025-03-31| 3880.79
#2025-04-01| 3906.45
#2025-04-02| 3916.57
#2025-04-03| 3996.10
#2025-04-04| 3550.42
#2025-04-07| 3523.14
#2025-04-08| 3628.86
#2025-04-09| 3412.20
#2025-04-10| 3503.40
#2025-04-11| 3543.48
#2025-04-14| 3699.48
#2025-04-15| 3728.34
#2025-04-16| 3625.46
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3588.67
#2025-04-23| 3613.14
#2025-04-24| 3541.63
#2025-04-25| 3579.52
#2025-04-28| 3629.14
#2025-04-29| 3536.87
#2025-04-30| 3590.16
#2025-05-01| 3582.52
#2025-05-02| 3676.57
#2025-05-05| 3640.44
#2025-05-06| 3967.15
#2025-05-07| 3790.61
#2025-05-08| 3825.77
#2025-05-09| 4058.58
#2025-05-12| 4251.82
#2025-05-13| 4646.44
#2025-05-14| 4601.95
#2025-05-15| 4624.90
#2025-05-16| 4541.04
#2025-05-19| 4371.06
#2025-05-20| 4581.32
#2025-05-21| 4437.05
#2025-05-22| 4159.91
#2025-05-23| 4171.92
#2025-05-26| 4176.42
#2025-05-27| 4204.88
#2025-05-28| 4266.49
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 4229.58
#2025-06-03| 4193.03
#2025-06-04| 4371.55
#2025-06-05| .
#2025-06-06| 4455.76
#2025-06-09| .
#2025-06-10| 4541.97
#2025-06-11| 4564.09
#2025-06-12| 4552.29
#2025-06-13| 4447.52
#2025-06-16| 4610.18
#2025-06-17| 4445.88
#2025-06-18| 4363.82
#2025-06-19| 4293.67
#2025-06-20| 4258.32
#2025-06-23| 4168.18
#2025-06-24| 4266.49
#2025-06-25| 4299.82
#2025-06-26| 4377.31
#2025-06-27| 4245.76
#2025-06-30| 3907.63
#2025-07-01| 3927.00
#2025-07-02| 4322.98
#2025-07-03| 4618.64
#2025-07-04| 4585.80
#2025-07-07| 4478.82
#2025-07-08| 4327.12
#2025-07-09| 4413.20
#2025-07-10| 4466.69
#2025-07-11| 4330.06
#2025-07-14| 4264.51
#2025-07-15| 4414.25
#2025-07-16| 4342.46
#2025-07-17| 4309.58
#2025-07-18| 4956.10
#2025-07-21| 4744.73
#2025-07-22| 4894.79
#2025-07-23| 5151.49
#2025-07-24| 5152.65
#2025-07-25| 5160.85
#2025-07-28| 5054.17
#2025-07-29| 4961.77
#2025-07-30| 4904.02
#2025-07-31| 4934.66
#2025-08-01| 4829.96
#2025-08-04| 4870.89
#2025-08-05| 4850.13
#2025-08-06| 4764.24
#2025-08-07| 4780.49
#2025-08-08| 4770.07
#2025-08-11| 4581.22
#2025-08-12| 4796.72
#2025-08-13| 4731.08
#2025-08-14| 4657.07
#2025-08-15| 4722.86
#2025-08-18| 5433.02
#2025-08-19| 5550.14
#2025-08-20| 5527.53
#2025-08-21| 5611.88
#2025-08-22| 5661.13
#2025-08-25| 5461.94
#2025-08-26| 5437.32
#2025-08-27| 5303.59
#2025-08-28| 5386.45
#2025-08-29| 5223.60
#2025-09-01| 5193.13
#2025-09-02| 5096.04
#2025-09-03| 5046.07
#2025-09-04| 5056.28
#2025-09-05| 5169.38
#2025-09-08| 5115.82
#2025-09-09| 5056.20
#2025-09-10| 5109.79
#2025-09-11| 4836.64
#2025-09-12| 4740.09
#2025-09-15| 4817.89
#2025-09-16| 4773.05
#2025-09-17| 4791.19
#2025-09-18| 4792.99
#2025-09-19| 4770.39
#2025-09-22| 4813.40
#2025-09-23| 4817.28
#2025-09-24| 4917.96
#2025-09-25| 5004.04
#2025-09-26| 4944.49
#2025-09-29| 5012.10
#2025-09-30| 4926.04
#2025-10-01| 5260.56
#2025-10-02| 5237.90
#2025-10-03| 5157.86
#2025-10-06| 5202.72
#2025-10-07| 5245.83
#2025-10-08| 5319.60
#2025-10-09| 5420.63
#2025-10-10| 5490.18
#2025-10-13| 5362.70
#2025-10-14| 5169.81
#2025-10-15| 5305.27
#2025-10-16| 5366.76
#2025-10-17| 5309.44
#2025-10-20| 5093.89
#2025-10-21| 5099.96
#2025-10-22| 4954.12
#2025-10-23| 5019.76
#2025-10-24| 5143.41
#2025-10-27| 5034.46
#2025-10-28| 5397.50
#2025-10-29| 5438.37
#2025-10-30| 5549.10
#2025-10-31| 5423.90
#2025-11-03| 5467.05
#2025-11-04| 5372.74
#2025-11-05| 6165.09
#2025-11-06| 6117.68
#2025-11-07| 6230.62
#2025-11-10| 6329.16
#2025-11-11| 6552.80
#2025-11-12| 6743.77
#2025-11-13| 6392.73
#2025-11-14| 6394.81
#2025-11-17| 6398.89
#2025-11-18| 6200.08
#2025-11-19| 6257.58
#2025-11-20| 6399.17
#2025-11-21| 6089.18
#2025-11-24| 6101.27
#2025-11-25| 6160.69
#2025-11-26| 6304.17
#2025-11-27| 6388.55
#2025-11-28| 6294.04
#2025-12-01| 6320.44
#2025-12-02| 6548.33
#2025-12-03| 6513.42
#2025-12-04| 6562.67
#2025-12-05| 6564.69
#2025-12-08| 6620.19
#2025-12-09| 6595.53
#2025-12-10| 6872.80
#2025-12-11| 6973.46
#2025-12-12| 7035.10
#2025-12-15| 7047.65
#2025-12-16| 7016.99
#2025-12-17| 6988.10
#2025-12-18| 7014.85
#2025-12-19| 7142.20
#2025-12-22| 6953.34
#2025-12-23| 7015.01
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 7023.15
#2025-12-30| 7125.77
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 7341.19
#2026-01-05| 7540.27
#2026-01-06| 7696.11
#2026-01-07| 7642.58
#2026-01-08| 7443.48
#2026-01-09| 7525.66
#2026-01-12| 7351.00
#2026-01-13| 7480.37
#2026-01-14| 7751.33
#2026-01-15| 7646.72
#2026-01-16| 7589.12
#2026-01-19| 7459.78
#2026-01-20| 7363.41
#2026-01-21| 7314.02
#2026-01-22| 7396.10
#2026-01-23| 7369.42
#2026-01-26| 7909.31
#2026-01-27| 7810.83
#2026-01-28| 7835.53
#2026-01-29| 7720.55
#2026-01-30| 7874.43
#2026-02-02| 8003.67
#2026-02-03| 8104.15
#2026-02-04| 7935.89
#2026-02-05| 7247.87
#2026-02-06| 6767.68
#2026-02-09| 6763.59
#2026-02-10| 6706.14
#2026-02-11| 6513.10
#2026-02-12| 6410.35
#2026-02-13| 6311.94
#2026-02-16| 6408.39
#2026-02-17| 6465.82
#2026-02-18| 6500.66
#2026-02-19| 6563.98
#2026-02-20| 6559.82
#2026-02-23| 6475.38
#2026-02-24| 6510.37
#2026-02-25| 6604.69
#2026-02-26| 6563.60
#2026-02-27| 6674.64
#2026-03-02| 6623.37
#2026-03-03| 6412.67
#2026-03-04| 6629.54
#2026-03-05| 6574.37
#2026-03-06| 6451.20
#2026-03-09| 6353.24
#2026-03-10| 6488.80
#2026-03-11| 6548.86
#2026-03-12| 6564.22
#2026-03-13| 6544.41
#2026-03-16| 6509.61
#2026-03-17| 6529.25
#2026-03-18| 6477.25
#2026-03-19| 6327.78
#2026-03-20| 6411.89
#2026-03-23| 6546.80
#2026-03-24| 6442.15
#2026-03-25| 6825.73
#2026-03-26| 7223.96
#2026-03-27| 7225.83
#2026-03-30| 7525.94
#2026-03-31| 7813.31
#2026-04-01| 7661.45
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 7636.90
#2026-04-08| 7786.16
#2026-04-09| 7939.44
#2026-04-10| 8145.13
#2026-04-13| 8075.17
#2026-04-14| 8184.24
#2026-04-15| 8293.33
#2026-04-16| 8105.54