Table Data - OMX Copenhagen Energy Price Index
| Title | OMX Copenhagen Energy Price Index |
|---|---|
| Series ID | NASDAQCX60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-01-02 to 2026-03-25 |
| Last Updated | 2026-03-25 10:39 PM CDT |
| Notes | For more information about this series, see: CX60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-01-02 | 2461.46 |
| 2007-01-03 | 2461.46 |
| 2007-01-04 | 2510.60 |
| 2007-01-05 | 2465.92 |
| 2007-01-08 | 2465.92 |
| 2007-01-09 | 2465.92 |
| 2007-01-10 | 2465.92 |
| 2007-01-11 | 2492.73 |
| 2007-01-12 | 2448.05 |
| 2007-01-15 | 2448.05 |
| 2007-01-16 | 2434.65 |
| 2007-01-17 | 2448.05 |
| 2007-01-18 | 2465.92 |
| 2007-01-19 | 2465.92 |
| 2007-01-22 | 2425.72 |
| 2007-01-23 | 2425.72 |
| 2007-01-24 | 2470.39 |
| 2007-01-25 | 2430.19 |
| 2007-01-26 | 2412.32 |
| 2007-01-29 | 2479.32 |
| 2007-01-30 | 2524.00 |
| 2007-01-31 | 2524.00 |
| 2007-02-01 | 2559.74 |
| 2007-02-02 | 2559.74 |
| 2007-02-05 | 2568.67 |
| 2007-02-06 | 2626.75 |
| 2007-02-07 | 2608.87 |
| 2007-02-08 | 2635.68 |
| 2007-02-09 | 2738.43 |
| 2007-02-12 | 2733.96 |
| 2007-02-13 | 2836.71 |
| 2007-02-14 | 2814.37 |
| 2007-02-15 | 2769.70 |
| 2007-02-16 | 2769.70 |
| 2007-02-19 | 2792.03 |
| 2007-02-20 | 2702.69 |
| 2007-02-21 | 2702.69 |
| 2007-02-22 | 2702.69 |
| 2007-02-23 | 2702.69 |
| 2007-02-26 | 2738.43 |
| 2007-02-27 | 2613.34 |
| 2007-02-28 | 2635.68 |
| 2007-03-01 | 2635.68 |
| 2007-03-02 | 2546.33 |
| 2007-03-05 | 2546.33 |
| 2007-03-06 | 2635.68 |
| 2007-03-07 | 2760.76 |
| 2007-03-08 | 2713.86 |
| 2007-03-09 | 2756.29 |
| 2007-03-12 | 2792.03 |
| 2007-03-13 | 2814.37 |
| 2007-03-14 | 2702.69 |
| 2007-03-15 | 2783.10 |
| 2007-03-16 | 2725.02 |
| 2007-03-19 | 2725.02 |
| 2007-03-20 | 2747.36 |
| 2007-03-21 | 2792.03 |
| 2007-03-22 | 2792.03 |
| 2007-03-23 | 2800.97 |
| 2007-03-26 | 2800.97 |
| 2007-03-27 | 2783.10 |
| 2007-03-28 | 2850.11 |
| 2007-03-29 | 2988.59 |
| 2007-03-30 | 2970.72 |
| 2007-04-02 | 3127.08 |
| 2007-04-03 | 3140.48 |
| 2007-04-04 | 3082.40 |
| 2007-04-05 | . |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 3171.75 |
| 2007-04-11 | 3171.75 |
| 2007-04-12 | 3082.40 |
| 2007-04-13 | 3082.40 |
| 2007-04-16 | 3082.40 |
| 2007-04-17 | 2993.06 |
| 2007-04-18 | 3104.74 |
| 2007-04-19 | 3104.74 |
| 2007-04-20 | 3109.21 |
| 2007-04-23 | 3109.21 |
| 2007-04-24 | 3149.41 |
| 2007-04-25 | 3149.41 |
| 2007-04-26 | 3238.76 |
| 2007-04-27 | 3238.76 |
| 2007-04-30 | 3238.76 |
| 2007-05-01 | 3238.76 |
| 2007-05-02 | 3328.10 |
| 2007-05-03 | 3462.12 |
| 2007-05-04 | . |
| 2007-05-07 | 3730.16 |
| 2007-05-08 | 3564.87 |
| 2007-05-09 | 3573.80 |
| 2007-05-10 | 3573.80 |
| 2007-05-11 | 3573.80 |
| 2007-05-14 | 3640.81 |
| 2007-05-15 | 3654.21 |
| 2007-05-16 | 3707.82 |
| 2007-05-17 | . |
| 2007-05-18 | 3752.49 |
| 2007-05-21 | 4221.55 |
| 2007-05-22 | 4645.94 |
| 2007-05-23 | 4824.63 |
| 2007-05-24 | 4864.84 |
| 2007-05-25 | 5584.06 |
| 2007-05-28 | . |
| 2007-05-29 | 6767.89 |
| 2007-05-30 | 5986.12 |
| 2007-05-31 | 6298.82 |
| 2007-06-01 | 6254.15 |
| 2007-06-04 | 5618.91 |
| 2007-06-05 | . |
| 2007-06-06 | 4896.11 |
| 2007-06-07 | 4779.96 |
| 2007-06-08 | 4811.23 |
| 2007-06-11 | 5141.81 |
| 2007-06-12 | 5047.99 |
| 2007-06-13 | 4735.29 |
| 2007-06-14 | 4913.98 |
| 2007-06-15 | 4980.99 |
| 2007-06-18 | 4958.65 |
| 2007-06-19 | 5070.33 |
| 2007-06-20 | 4945.25 |
| 2007-06-21 | 4958.65 |
| 2007-06-22 | 5025.66 |
| 2007-06-25 | 4735.29 |
| 2007-06-26 | 4802.30 |
| 2007-06-27 | 4735.29 |
| 2007-06-28 | 4802.30 |
| 2007-06-29 | 4690.61 |
| 2007-07-02 | 4913.98 |
| 2007-07-03 | 4824.63 |
| 2007-07-04 | 4762.09 |
| 2007-07-05 | 4766.56 |
| 2007-07-06 | 4869.30 |
| 2007-07-09 | 4846.97 |
| 2007-07-10 | 4802.30 |
| 2007-07-11 | 4802.30 |
| 2007-07-12 | 4802.30 |
| 2007-07-13 | 4735.29 |
| 2007-07-16 | 4869.30 |
| 2007-07-17 | 4829.10 |
| 2007-07-18 | 4913.98 |
| 2007-07-19 | 4958.65 |
| 2007-07-20 | 5047.99 |
| 2007-07-23 | 5115.00 |
| 2007-07-24 | 5137.34 |
| 2007-07-25 | 5083.73 |
| 2007-07-26 | 5056.93 |
| 2007-07-27 | 4802.30 |
| 2007-07-30 | 4820.16 |
| 2007-07-31 | 4913.98 |
| 2007-08-01 | 4913.98 |
| 2007-08-02 | 5021.19 |
| 2007-08-03 | 5003.32 |
| 2007-08-06 | 5003.32 |
| 2007-08-07 | 5003.32 |
| 2007-08-08 | 5016.72 |
| 2007-08-09 | 4940.78 |
| 2007-08-10 | 4887.17 |
| 2007-08-13 | 4878.24 |
| 2007-08-14 | 4838.03 |
| 2007-08-15 | 4788.89 |
| 2007-08-16 | 4525.33 |
| 2007-08-17 | 4592.33 |
| 2007-08-20 | 4766.56 |
| 2007-08-21 | 4873.77 |
| 2007-08-22 | 4980.99 |
| 2007-08-23 | 5007.79 |
| 2007-08-24 | 4945.25 |
| 2007-08-27 | 4936.31 |
| 2007-08-28 | 4896.11 |
| 2007-08-29 | 4896.11 |
| 2007-08-30 | 4833.57 |
| 2007-08-31 | 4815.70 |
| 2007-09-03 | 4815.70 |
| 2007-09-04 | 4779.96 |
| 2007-09-05 | 4802.30 |
| 2007-09-06 | 4690.61 |
| 2007-09-07 | 4797.83 |
| 2007-09-10 | 5298.16 |
| 2007-09-11 | 5785.09 |
| 2007-09-12 | 5740.42 |
| 2007-09-13 | 5869.97 |
| 2007-09-14 | 5829.76 |
| 2007-09-17 | 6075.46 |
| 2007-09-18 | 6276.49 |
| 2007-09-19 | 6522.19 |
| 2007-09-20 | 6298.82 |
| 2007-09-21 | 6298.82 |
| 2007-09-24 | 6343.50 |
| 2007-09-25 | 6258.62 |
| 2007-09-26 | 6321.16 |
| 2007-09-27 | 6432.84 |
| 2007-09-28 | 6464.11 |
| 2007-10-01 | 6522.19 |
| 2007-10-02 | 6557.92 |
| 2007-10-03 | 6678.54 |
| 2007-10-04 | 7058.26 |
| 2007-10-05 | 7125.27 |
| 2007-10-08 | 7000.18 |
| 2007-10-09 | 6790.22 |
| 2007-10-10 | 7697.08 |
| 2007-10-11 | 7554.12 |
| 2007-10-12 | 7571.99 |
| 2007-10-15 | 7482.64 |
| 2007-10-16 | 7388.83 |
| 2007-10-17 | 7263.75 |
| 2007-10-18 | 7013.58 |
| 2007-10-19 | 7286.09 |
| 2007-10-22 | 7201.21 |
| 2007-10-23 | 7232.48 |
| 2007-10-24 | 7147.60 |
| 2007-10-25 | 7080.59 |
| 2007-10-26 | 7773.02 |
| 2007-10-29 | 8108.06 |
| 2007-10-30 | 8398.43 |
| 2007-10-31 | 8210.81 |
| 2007-11-01 | 8398.43 |
| 2007-11-02 | 8603.93 |
| 2007-11-05 | 8800.48 |
| 2007-11-06 | 9475.04 |
| 2007-11-07 | 10274.68 |
| 2007-11-08 | 10136.19 |
| 2007-11-09 | 10587.38 |
| 2007-11-12 | 10868.83 |
| 2007-11-13 | 10118.33 |
| 2007-11-14 | 8554.78 |
| 2007-11-15 | 8309.08 |
| 2007-11-16 | 7558.59 |
| 2007-11-19 | 8666.47 |
| 2007-11-20 | 8845.16 |
| 2007-11-21 | 8751.34 |
| 2007-11-22 | 8429.70 |
| 2007-11-23 | 8443.11 |
| 2007-11-26 | 8487.77 |
| 2007-11-27 | 8331.42 |
| 2007-11-28 | 8201.88 |
| 2007-11-29 | 8094.66 |
| 2007-11-30 | 8094.66 |
| 2007-12-03 | 8094.66 |
| 2007-12-04 | 8049.99 |
| 2007-12-05 | 8108.06 |
| 2007-12-06 | 8175.07 |
| 2007-12-07 | 8228.67 |
| 2007-12-10 | 8228.67 |
| 2007-12-11 | 8210.81 |
| 2007-12-12 | 8121.47 |
| 2007-12-13 | 8067.85 |
| 2007-12-14 | 7817.69 |
| 2007-12-17 | 7362.03 |
| 2007-12-18 | 7482.64 |
| 2007-12-19 | 7272.69 |
| 2007-12-20 | 7482.64 |
| 2007-12-21 | 8054.45 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 8925.58 |
| 2007-12-28 | 8809.42 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 8793.62 |
| 2008-01-03 | 9002.35 |
| 2008-01-04 | 8544.04 |
| 2008-01-07 | 8272.70 |
| 2008-01-08 | 8413.56 |
| 2008-01-09 | 8259.29 |
| 2008-01-10 | 7763.25 |
| 2008-01-11 | 7602.40 |
| 2008-01-14 | 7409.31 |
| 2008-01-15 | 6825.26 |
| 2008-01-16 | 6310.62 |
| 2008-01-17 | 6384.69 |
| 2008-01-18 | 6335.18 |
| 2008-01-21 | 5980.77 |
| 2008-01-22 | 5854.40 |
| 2008-01-23 | 6087.54 |
| 2008-01-24 | 6604.04 |
| 2008-01-25 | 7540.57 |
| 2008-01-28 | 6994.32 |
| 2008-01-29 | 7310.06 |
| 2008-01-30 | 7350.27 |
| 2008-01-31 | 6999.43 |
| 2008-02-01 | 6967.82 |
| 2008-02-04 | 7420.78 |
| 2008-02-05 | 7148.27 |
| 2008-02-06 | 7140.37 |
| 2008-02-07 | 6999.51 |
| 2008-02-08 | 6958.29 |
| 2008-02-11 | 7260.55 |
| 2008-02-12 | 7300.06 |
| 2008-02-13 | 7332.29 |
| 2008-02-14 | 7367.47 |
| 2008-02-15 | 7559.24 |
| 2008-02-18 | 7528.94 |
| 2008-02-19 | 7528.94 |
| 2008-02-20 | 7494.93 |
| 2008-02-21 | 7527.08 |
| 2008-02-22 | 7460.91 |
| 2008-02-25 | 7421.40 |
| 2008-02-26 | 7475.48 |
| 2008-02-27 | 7421.40 |
| 2008-02-28 | 7425.74 |
| 2008-02-29 | 7461.53 |
| 2008-03-03 | 7195.69 |
| 2008-03-04 | 7182.98 |
| 2008-03-05 | 7148.97 |
| 2008-03-06 | 7177.48 |
| 2008-03-07 | 7055.53 |
| 2008-03-10 | 6911.64 |
| 2008-03-11 | 6974.17 |
| 2008-03-12 | 7159.89 |
| 2008-03-13 | 6955.88 |
| 2008-03-14 | 7093.65 |
| 2008-03-17 | 6776.20 |
| 2008-03-18 | 6524.38 |
| 2008-03-19 | 6373.22 |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 6412.04 |
| 2008-03-26 | 6314.87 |
| 2008-03-27 | 6788.91 |
| 2008-03-28 | 6976.49 |
| 2008-03-31 | 6998.89 |
| 2008-04-01 | 6821.53 |
| 2008-04-02 | 6921.17 |
| 2008-04-03 | 6867.17 |
| 2008-04-04 | 6842.84 |
| 2008-04-07 | 6721.50 |
| 2008-04-08 | 6761.56 |
| 2008-04-09 | 6715.38 |
| 2008-04-10 | 6618.22 |
| 2008-04-11 | 6592.11 |
| 2008-04-14 | 6610.93 |
| 2008-04-15 | 6613.34 |
| 2008-04-16 | 6597.53 |
| 2008-04-17 | 6504.01 |
| 2008-04-18 | . |
| 2008-04-21 | 6538.02 |
| 2008-04-22 | 6538.02 |
| 2008-04-23 | 6569.64 |
| 2008-04-24 | 6458.99 |
| 2008-04-25 | 6482.70 |
| 2008-04-28 | 6577.39 |
| 2008-04-29 | 6638.05 |
| 2008-04-30 | 6554.92 |
| 2008-05-01 | . |
| 2008-05-02 | 6705.54 |
| 2008-05-05 | 6598.00 |
| 2008-05-06 | 6613.18 |
| 2008-05-07 | 7051.50 |
| 2008-05-08 | 7237.23 |
| 2008-05-09 | 7656.02 |
| 2008-05-12 | . |
| 2008-05-13 | 7722.65 |
| 2008-05-14 | 7816.10 |
| 2008-05-15 | 7609.76 |
| 2008-05-16 | 7649.82 |
| 2008-05-19 | 7687.48 |
| 2008-05-20 | 7562.42 |
| 2008-05-21 | 7576.99 |
| 2008-05-22 | 7558.78 |
| 2008-05-23 | 7286.89 |
| 2008-05-26 | 6814.56 |
| 2008-05-27 | 7122.86 |
| 2008-05-28 | 7054.76 |
| 2008-05-29 | 7038.95 |
| 2008-05-30 | 7120.39 |
| 2008-06-02 | 6865.47 |
| 2008-06-03 | 6770.63 |
| 2008-06-04 | 6802.24 |
| 2008-06-05 | . |
| 2008-06-06 | 6754.82 |
| 2008-06-09 | 6959.92 |
| 2008-06-10 | 6891.89 |
| 2008-06-11 | 6899.79 |
| 2008-06-12 | 6828.74 |
| 2008-06-13 | 6784.03 |
| 2008-06-16 | 6854.47 |
| 2008-06-17 | 6822.85 |
| 2008-06-18 | 6929.70 |
| 2008-06-19 | 6921.80 |
| 2008-06-20 | 6895.69 |
| 2008-06-23 | 6935.67 |
| 2008-06-24 | 6950.31 |
| 2008-06-25 | 6918.70 |
| 2008-06-26 | 6845.87 |
| 2008-06-27 | 6809.45 |
| 2008-06-30 | 6856.87 |
| 2008-07-01 | 6770.55 |
| 2008-07-02 | 6856.87 |
| 2008-07-03 | 6889.49 |
| 2008-07-04 | 6816.66 |
| 2008-07-07 | 6832.46 |
| 2008-07-08 | 6712.75 |
| 2008-07-09 | 6747.39 |
| 2008-07-10 | 6739.56 |
| 2008-07-11 | 6678.20 |
| 2008-07-14 | 6482.71 |
| 2008-07-15 | 6400.58 |
| 2008-07-16 | 6550.74 |
| 2008-07-17 | 6537.33 |
| 2008-07-18 | 6542.83 |
| 2008-07-21 | 6459.00 |
| 2008-07-22 | 6679.59 |
| 2008-07-23 | 6697.80 |
| 2008-07-24 | 6636.97 |
| 2008-07-25 | 6644.88 |
| 2008-07-28 | 6605.36 |
| 2008-07-29 | 6860.28 |
| 2008-07-30 | 6914.90 |
| 2008-07-31 | 6954.42 |
| 2008-08-01 | 6987.74 |
| 2008-08-04 | 7011.45 |
| 2008-08-05 | 6986.03 |
| 2008-08-06 | 6978.13 |
| 2008-08-07 | 6899.10 |
| 2008-08-08 | 6776.52 |
| 2008-08-11 | 6631.47 |
| 2008-08-12 | 6618.07 |
| 2008-08-13 | 6719.42 |
| 2008-08-14 | 7250.02 |
| 2008-08-15 | 7242.66 |
| 2008-08-18 | 7406.53 |
| 2008-08-19 | 7337.34 |
| 2008-08-20 | 7337.34 |
| 2008-08-21 | 7260.86 |
| 2008-08-22 | 7099.39 |
| 2008-08-25 | 7390.72 |
| 2008-08-26 | 7338.50 |
| 2008-08-27 | 6991.38 |
| 2008-08-28 | 6959.77 |
| 2008-08-29 | 7078.78 |
| 2008-09-01 | 7211.04 |
| 2008-09-02 | 7018.65 |
| 2008-09-03 | 7000.45 |
| 2008-09-04 | 7000.45 |
| 2008-09-05 | 7000.45 |
| 2008-09-08 | 7067.08 |
| 2008-09-09 | 6911.11 |
| 2008-09-10 | 6806.66 |
| 2008-09-11 | 6622.18 |
| 2008-09-12 | 6580.26 |
| 2008-09-15 | 6162.16 |
| 2008-09-16 | 5661.94 |
| 2008-09-17 | 5844.02 |
| 2008-09-18 | 6142.64 |
| 2008-09-19 | 6415.69 |
| 2008-09-22 | 6971.55 |
| 2008-09-23 | 6567.87 |
| 2008-09-24 | 6430.10 |
| 2008-09-25 | 6354.79 |
| 2008-09-26 | 5997.90 |
| 2008-09-29 | 5549.90 |
| 2008-09-30 | 5160.32 |
| 2008-10-01 | 5040.07 |
| 2008-10-02 | 5040.07 |
| 2008-10-03 | 5169.93 |
| 2008-10-06 | 4139.26 |
| 2008-10-07 | 3733.79 |
| 2008-10-08 | 3498.17 |
| 2008-10-09 | 3545.59 |
| 2008-10-10 | 3482.36 |
| 2008-10-13 | 3545.59 |
| 2008-10-14 | 3593.01 |
| 2008-10-15 | 4750.04 |
| 2008-10-16 | 4671.01 |
| 2008-10-17 | 4574.87 |
| 2008-10-20 | 4622.28 |
| 2008-10-21 | 4289.73 |
| 2008-10-22 | 4267.60 |
| 2008-10-23 | 4289.73 |
| 2008-10-24 | 4194.89 |
| 2008-10-27 | 4194.89 |
| 2008-10-28 | 4163.28 |
| 2008-10-29 | 4194.89 |
| 2008-10-30 | 4273.92 |
| 2008-10-31 | 4242.31 |
| 2008-11-03 | 4194.89 |
| 2008-11-04 | 4273.92 |
| 2008-11-05 | 4210.70 |
| 2008-11-06 | 4194.89 |
| 2008-11-07 | 4186.99 |
| 2008-11-10 | 4210.70 |
| 2008-11-11 | 4273.92 |
| 2008-11-12 | 4400.37 |
| 2008-11-13 | 4345.05 |
| 2008-11-14 | 4574.24 |
| 2008-11-17 | 3906.03 |
| 2008-11-18 | 3597.50 |
| 2008-11-19 | 3419.60 |
| 2008-11-20 | 2915.50 |
| 2008-11-21 | 3254.95 |
| 2008-11-24 | 3304.77 |
| 2008-11-25 | 3448.73 |
| 2008-11-26 | 3448.73 |
| 2008-11-27 | 3448.73 |
| 2008-11-28 | 3425.02 |
| 2008-12-01 | 3287.26 |
| 2008-12-02 | 3173.27 |
| 2008-12-03 | 3024.44 |
| 2008-12-04 | 3162.20 |
| 2008-12-05 | 2857.46 |
| 2008-12-08 | 2971.52 |
| 2008-12-09 | 2979.42 |
| 2008-12-10 | 3010.34 |
| 2008-12-11 | 3140.20 |
| 2008-12-12 | 2913.80 |
| 2008-12-15 | 2874.28 |
| 2008-12-16 | 2953.31 |
| 2008-12-17 | 2956.33 |
| 2008-12-18 | 2796.64 |
| 2008-12-19 | 2643.07 |
| 2008-12-22 | 2577.45 |
| 2008-12-23 | 2554.37 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 2518.02 |
| 2008-12-30 | 2525.92 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 2726.38 |
| 2009-01-05 | 2905.81 |
| 2009-01-06 | 2885.01 |
| 2009-01-07 | 2738.98 |
| 2009-01-08 | 2787.72 |
| 2009-01-09 | 2823.18 |
| 2009-01-12 | 2819.93 |
| 2009-01-13 | 2746.53 |
| 2009-01-14 | 2443.33 |
| 2009-01-15 | 2505.29 |
| 2009-01-16 | 2585.53 |
| 2009-01-19 | 2528.81 |
| 2009-01-20 | 2479.88 |
| 2009-01-21 | 2459.25 |
| 2009-01-22 | 2406.24 |
| 2009-01-23 | 2422.39 |
| 2009-01-26 | 2536.58 |
| 2009-01-27 | 2427.28 |
| 2009-01-28 | 2484.59 |
| 2009-01-29 | 2415.30 |
| 2009-01-30 | 2374.51 |
| 2009-02-02 | 2273.23 |
| 2009-02-03 | 2359.37 |
| 2009-02-04 | 2330.00 |
| 2009-02-05 | 2247.13 |
| 2009-02-06 | 2401.18 |
| 2009-02-09 | 2515.97 |
| 2009-02-10 | 2387.03 |
| 2009-02-11 | 2394.94 |
| 2009-02-12 | 2300.60 |
| 2009-02-13 | 2533.85 |
| 2009-02-16 | 2579.05 |
| 2009-02-17 | 2510.35 |
| 2009-02-18 | 2471.57 |
| 2009-02-19 | 2467.20 |
| 2009-02-20 | 2404.18 |
| 2009-02-23 | 2335.85 |
| 2009-02-24 | 2242.05 |
| 2009-02-25 | 2184.64 |
| 2009-02-26 | 2232.79 |
| 2009-02-27 | 2148.06 |
| 2009-03-02 | 2024.64 |
| 2009-03-03 | 1970.38 |
| 2009-03-04 | 2106.14 |
| 2009-03-05 | 2007.92 |
| 2009-03-06 | 1848.18 |
| 2009-03-09 | 1839.31 |
| 2009-03-10 | 1981.44 |
| 2009-03-11 | 2049.33 |
| 2009-03-12 | 1954.76 |
| 2009-03-13 | 2000.68 |
| 2009-03-16 | 2075.03 |
| 2009-03-17 | 2014.66 |
| 2009-03-18 | 1938.41 |
| 2009-03-19 | 2034.40 |
| 2009-03-20 | 2047.99 |
| 2009-03-23 | 2008.14 |
| 2009-03-24 | 2032.48 |
| 2009-03-25 | 1993.74 |
| 2009-03-26 | 2002.21 |
| 2009-03-27 | 2083.36 |
| 2009-03-30 | 1985.27 |
| 2009-03-31 | 2033.89 |
| 2009-04-01 | 2199.49 |
| 2009-04-02 | 2371.24 |
| 2009-04-03 | 2441.01 |
| 2009-04-06 | 2424.73 |
| 2009-04-07 | 2314.59 |
| 2009-04-08 | 2297.99 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 2465.48 |
| 2009-04-15 | 2453.24 |
| 2009-04-16 | 2620.79 |
| 2009-04-17 | 2633.03 |
| 2009-04-20 | 2495.57 |
| 2009-04-21 | 2368.58 |
| 2009-04-22 | 2527.91 |
| 2009-04-23 | 2679.31 |
| 2009-04-24 | 2705.04 |
| 2009-04-27 | 2713.20 |
| 2009-04-28 | 2794.66 |
| 2009-04-29 | 2990.44 |
| 2009-04-30 | 3059.64 |
| 2009-05-01 | 3165.70 |
| 2009-05-04 | 3487.71 |
| 2009-05-05 | 3365.37 |
| 2009-05-06 | 3308.12 |
| 2009-05-07 | 3397.81 |
| 2009-05-08 | . |
| 2009-05-11 | 3479.08 |
| 2009-05-12 | 3209.93 |
| 2009-05-13 | 3132.13 |
| 2009-05-14 | 3234.11 |
| 2009-05-15 | 3291.49 |
| 2009-05-18 | 3372.74 |
| 2009-05-19 | 3389.08 |
| 2009-05-20 | 3478.77 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | 3419.59 |
| 2009-05-26 | 3333.79 |
| 2009-05-27 | 3394.52 |
| 2009-05-28 | 3280.33 |
| 2009-05-29 | 3182.46 |
| 2009-06-01 | . |
| 2009-06-02 | 3190.30 |
| 2009-06-03 | 3100.74 |
| 2009-06-04 | 3133.36 |
| 2009-06-05 | . |
| 2009-06-08 | 3109.05 |
| 2009-06-09 | 3243.60 |
| 2009-06-10 | 3263.39 |
| 2009-06-11 | 3283.15 |
| 2009-06-12 | 3239.17 |
| 2009-06-15 | 3275.74 |
| 2009-06-16 | 3218.33 |
| 2009-06-17 | 3055.02 |
| 2009-06-18 | 3139.60 |
| 2009-06-19 | 3184.20 |
| 2009-06-22 | 2939.30 |
| 2009-06-23 | 2931.94 |
| 2009-06-24 | 3183.25 |
| 2009-06-25 | 3187.02 |
| 2009-06-26 | 3077.54 |
| 2009-06-29 | 3125.75 |
| 2009-06-30 | 3146.14 |
| 2009-07-01 | 3166.93 |
| 2009-07-02 | 3130.18 |
| 2009-07-03 | 3056.26 |
| 2009-07-06 | 2999.24 |
| 2009-07-07 | 2999.24 |
| 2009-07-08 | 2978.53 |
| 2009-07-09 | 3068.36 |
| 2009-07-10 | 3048.23 |
| 2009-07-13 | 3068.65 |
| 2009-07-14 | 3021.29 |
| 2009-07-15 | 3148.65 |
| 2009-07-16 | 3124.15 |
| 2009-07-17 | 3181.17 |
| 2009-07-20 | 3203.77 |
| 2009-07-21 | 3188.07 |
| 2009-07-22 | 3082.00 |
| 2009-07-23 | 3065.66 |
| 2009-07-24 | 3180.19 |
| 2009-07-27 | 3180.22 |
| 2009-07-28 | 3057.53 |
| 2009-07-29 | 2833.22 |
| 2009-07-30 | 3016.93 |
| 2009-07-31 | 3041.42 |
| 2009-08-03 | 3008.76 |
| 2009-08-04 | 3049.25 |
| 2009-08-05 | 2934.89 |
| 2009-08-06 | 3045.25 |
| 2009-08-07 | 3106.21 |
| 2009-08-10 | 3138.84 |
| 2009-08-11 | 3126.91 |
| 2009-08-12 | 3151.27 |
| 2009-08-13 | 3285.06 |
| 2009-08-14 | 3252.08 |
| 2009-08-17 | 3243.79 |
| 2009-08-18 | 3117.33 |
| 2009-08-19 | 3076.13 |
| 2009-08-20 | 3137.63 |
| 2009-08-21 | 3145.66 |
| 2009-08-24 | 3178.75 |
| 2009-08-25 | 3261.31 |
| 2009-08-26 | 3167.40 |
| 2009-08-27 | 3105.95 |
| 2009-08-28 | 3127.02 |
| 2009-08-31 | 3077.60 |
| 2009-09-01 | 3153.24 |
| 2009-09-02 | 3065.82 |
| 2009-09-03 | 3143.80 |
| 2009-09-04 | 3204.65 |
| 2009-09-07 | 3241.74 |
| 2009-09-08 | 3253.99 |
| 2009-09-09 | 3282.48 |
| 2009-09-10 | 3258.10 |
| 2009-09-11 | 3164.16 |
| 2009-09-14 | 3166.03 |
| 2009-09-15 | 3156.20 |
| 2009-09-16 | 3163.49 |
| 2009-09-17 | 3053.68 |
| 2009-09-18 | 3050.80 |
| 2009-09-21 | 3030.04 |
| 2009-09-22 | 3075.24 |
| 2009-09-23 | 3055.40 |
| 2009-09-24 | 2938.75 |
| 2009-09-25 | 2954.56 |
| 2009-09-28 | 3025.67 |
| 2009-09-29 | 3035.33 |
| 2009-09-30 | 3035.19 |
| 2009-10-01 | 2914.68 |
| 2009-10-02 | 2860.76 |
| 2009-10-05 | 2820.36 |
| 2009-10-06 | 2861.71 |
| 2009-10-07 | 2898.37 |
| 2009-10-08 | 2862.94 |
| 2009-10-09 | 2683.14 |
| 2009-10-12 | 2630.35 |
| 2009-10-13 | 2634.14 |
| 2009-10-14 | 2716.32 |
| 2009-10-15 | 2740.88 |
| 2009-10-16 | 2777.60 |
| 2009-10-19 | 2781.42 |
| 2009-10-20 | 2756.78 |
| 2009-10-21 | 2810.00 |
| 2009-10-22 | 2791.63 |
| 2009-10-23 | 2815.58 |
| 2009-10-26 | 2746.08 |
| 2009-10-27 | 2951.73 |
| 2009-10-28 | 2888.30 |
| 2009-10-29 | 2996.36 |
| 2009-10-30 | 2957.28 |
| 2009-11-02 | 2942.79 |
| 2009-11-03 | 2918.52 |
| 2009-11-04 | 2998.00 |
| 2009-11-05 | 3089.89 |
| 2009-11-06 | 3108.59 |
| 2009-11-09 | 3179.87 |
| 2009-11-10 | 3165.72 |
| 2009-11-11 | 3156.54 |
| 2009-11-12 | 3091.12 |
| 2009-11-13 | 3048.42 |
| 2009-11-16 | 3093.28 |
| 2009-11-17 | 3050.26 |
| 2009-11-18 | 3072.57 |
| 2009-11-19 | 2974.55 |
| 2009-11-20 | 2978.63 |
| 2009-11-23 | 3057.82 |
| 2009-11-24 | 2974.15 |
| 2009-11-25 | 2958.68 |
| 2009-11-26 | 2901.34 |
| 2009-11-27 | 2884.81 |
| 2009-11-30 | 2868.47 |
| 2009-12-01 | 2871.46 |
| 2009-12-02 | 2916.67 |
| 2009-12-03 | 2884.15 |
| 2009-12-04 | 2912.32 |
| 2009-12-07 | 2899.76 |
| 2009-12-08 | 2777.41 |
| 2009-12-09 | 2732.64 |
| 2009-12-10 | 2619.81 |
| 2009-12-11 | 2687.29 |
| 2009-12-14 | 2627.66 |
| 2009-12-15 | 2662.62 |
| 2009-12-16 | 2644.25 |
| 2009-12-17 | 2589.10 |
| 2009-12-18 | 2536.98 |
| 2009-12-21 | 2486.09 |
| 2009-12-22 | 2493.73 |
| 2009-12-23 | 2481.46 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 2508.90 |
| 2009-12-29 | 2539.44 |
| 2009-12-30 | 2612.99 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 2718.62 |
| 2010-01-05 | 2653.35 |
| 2010-01-06 | 2620.92 |
| 2010-01-07 | 2633.93 |
| 2010-01-08 | 2606.10 |
| 2010-01-11 | 2700.10 |
| 2010-01-12 | 2629.11 |
| 2010-01-13 | 2694.97 |
| 2010-01-14 | 2735.97 |
| 2010-01-15 | 2687.09 |
| 2010-01-18 | 2703.28 |
| 2010-01-19 | 2700.98 |
| 2010-01-20 | 2568.39 |
| 2010-01-21 | 2512.86 |
| 2010-01-22 | 2439.25 |
| 2010-01-25 | 2466.17 |
| 2010-01-26 | 2375.53 |
| 2010-01-27 | 2310.96 |
| 2010-01-28 | 2278.44 |
| 2010-01-29 | 2359.05 |
| 2010-02-01 | 2356.52 |
| 2010-02-02 | 2355.96 |
| 2010-02-03 | 2372.32 |
| 2010-02-04 | 2257.91 |
| 2010-02-05 | 2268.55 |
| 2010-02-08 | 2227.43 |
| 2010-02-09 | 2399.63 |
| 2010-02-10 | 2216.65 |
| 2010-02-11 | 2257.34 |
| 2010-02-12 | 2232.08 |
| 2010-02-15 | 2226.08 |
| 2010-02-16 | 2277.90 |
| 2010-02-17 | 2343.39 |
| 2010-02-18 | 2393.43 |
| 2010-02-19 | 2388.24 |
| 2010-02-22 | 2432.34 |
| 2010-02-23 | 2318.69 |
| 2010-02-24 | 2335.75 |
| 2010-02-25 | 2273.80 |
| 2010-02-26 | 2228.04 |
| 2010-03-01 | 2221.51 |
| 2010-03-02 | 2201.82 |
| 2010-03-03 | 2304.92 |
| 2010-03-04 | 2241.14 |
| 2010-03-05 | 2269.02 |
| 2010-03-08 | 2275.55 |
| 2010-03-09 | 2269.66 |
| 2010-03-10 | 2299.43 |
| 2010-03-11 | 2264.90 |
| 2010-03-12 | 2240.88 |
| 2010-03-15 | 2176.57 |
| 2010-03-16 | 2248.11 |
| 2010-03-17 | 2249.60 |
| 2010-03-18 | 2300.90 |
| 2010-03-19 | 2353.72 |
| 2010-03-22 | 2344.77 |
| 2010-03-23 | 2380.84 |
| 2010-03-24 | 2418.26 |
| 2010-03-25 | 2503.72 |
| 2010-03-26 | 2461.03 |
| 2010-03-29 | 2457.09 |
| 2010-03-30 | 2423.72 |
| 2010-03-31 | 2469.28 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 2532.28 |
| 2010-04-07 | 2716.63 |
| 2010-04-08 | 2668.45 |
| 2010-04-09 | 2694.03 |
| 2010-04-12 | 2723.74 |
| 2010-04-13 | 2706.34 |
| 2010-04-14 | 2735.15 |
| 2010-04-15 | 2747.43 |
| 2010-04-16 | 2776.30 |
| 2010-04-19 | 2718.87 |
| 2010-04-20 | 2818.06 |
| 2010-04-21 | 2808.40 |
| 2010-04-22 | 2744.21 |
| 2010-04-23 | 2810.22 |
| 2010-04-26 | 2966.11 |
| 2010-04-27 | 2891.36 |
| 2010-04-28 | 2758.84 |
| 2010-04-29 | 2817.19 |
| 2010-04-30 | . |
| 2010-05-03 | 2830.74 |
| 2010-05-04 | 2670.63 |
| 2010-05-05 | 2580.85 |
| 2010-05-06 | 2517.97 |
| 2010-05-07 | 2409.36 |
| 2010-05-10 | 2571.29 |
| 2010-05-11 | 2499.43 |
| 2010-05-12 | 2583.30 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 2503.27 |
| 2010-05-18 | 2543.91 |
| 2010-05-19 | 2460.04 |
| 2010-05-20 | 2333.99 |
| 2010-05-21 | 2403.20 |
| 2010-05-24 | . |
| 2010-05-25 | 2283.09 |
| 2010-05-26 | 2399.86 |
| 2010-05-27 | 2381.92 |
| 2010-05-28 | 2396.55 |
| 2010-05-31 | 2386.70 |
| 2010-06-01 | 2361.95 |
| 2010-06-02 | 2306.39 |
| 2010-06-03 | 2389.71 |
| 2010-06-04 | 2336.65 |
| 2010-06-07 | 2291.77 |
| 2010-06-08 | 2261.50 |
| 2010-06-09 | 2263.64 |
| 2010-06-10 | 2348.22 |
| 2010-06-11 | 2378.19 |
| 2010-06-14 | 2454.36 |
| 2010-06-15 | 2444.41 |
| 2010-06-16 | 2449.44 |
| 2010-06-17 | 2397.17 |
| 2010-06-18 | 2384.15 |
| 2010-06-21 | 2389.01 |
| 2010-06-22 | 2376.76 |
| 2010-06-23 | 2363.22 |
| 2010-06-24 | 2306.78 |
| 2010-06-25 | 2222.66 |
| 2010-06-28 | 2186.21 |
| 2010-06-29 | 2073.99 |
| 2010-06-30 | 2105.19 |
| 2010-07-01 | 2041.11 |
| 2010-07-02 | 2126.16 |
| 2010-07-05 | 2112.71 |
| 2010-07-06 | 2167.03 |
| 2010-07-07 | 2184.48 |
| 2010-07-08 | 2204.57 |
| 2010-07-09 | 2200.96 |
| 2010-07-12 | 2162.68 |
| 2010-07-13 | 2179.67 |
| 2010-07-14 | 2186.40 |
| 2010-07-15 | 2269.17 |
| 2010-07-16 | 2317.87 |
| 2010-07-19 | 2275.29 |
| 2010-07-20 | 2294.05 |
| 2010-07-21 | 2303.67 |
| 2010-07-22 | 2390.73 |
| 2010-07-23 | 2378.53 |
| 2010-07-26 | 2370.40 |
| 2010-07-27 | 2378.61 |
| 2010-07-28 | 2327.83 |
| 2010-07-29 | 2360.80 |
| 2010-07-30 | 2288.89 |
| 2010-08-02 | 2344.54 |
| 2010-08-03 | 2322.59 |
| 2010-08-04 | 2386.66 |
| 2010-08-05 | 2419.18 |
| 2010-08-06 | 2454.29 |
| 2010-08-09 | 2500.62 |
| 2010-08-10 | 2439.20 |
| 2010-08-11 | 2369.44 |
| 2010-08-12 | 2461.38 |
| 2010-08-13 | 2532.91 |
| 2010-08-16 | 2514.35 |
| 2010-08-17 | 2585.07 |
| 2010-08-18 | 1995.71 |
| 2010-08-19 | 2005.98 |
| 2010-08-20 | 1948.84 |
| 2010-08-23 | 1999.53 |
| 2010-08-24 | 1960.75 |
| 2010-08-25 | 1881.46 |
| 2010-08-26 | 1931.93 |
| 2010-08-27 | 1898.24 |
| 2010-08-30 | 1854.63 |
| 2010-08-31 | 1809.85 |
| 2010-09-01 | 1856.84 |
| 2010-09-02 | 1829.20 |
| 2010-09-03 | 1830.02 |
| 2010-09-06 | 1831.21 |
| 2010-09-07 | 1808.07 |
| 2010-09-08 | 1800.24 |
| 2010-09-09 | 1730.02 |
| 2010-09-10 | 1714.76 |
| 2010-09-13 | 1798.29 |
| 2010-09-14 | 1859.86 |
| 2010-09-15 | 1820.61 |
| 2010-09-16 | 1791.91 |
| 2010-09-17 | 1784.64 |
| 2010-09-20 | 1753.90 |
| 2010-09-21 | 1724.12 |
| 2010-09-22 | 1745.33 |
| 2010-09-23 | 1684.93 |
| 2010-09-24 | 1735.63 |
| 2010-09-27 | 1671.11 |
| 2010-09-28 | 1699.92 |
| 2010-09-29 | 1664.83 |
| 2010-09-30 | 1702.51 |
| 2010-10-01 | 1691.87 |
| 2010-10-04 | 1693.49 |
| 2010-10-05 | 1746.84 |
| 2010-10-06 | 1760.30 |
| 2010-10-07 | 1683.69 |
| 2010-10-08 | 1669.79 |
| 2010-10-11 | 1687.24 |
| 2010-10-12 | 1661.81 |
| 2010-10-13 | 1689.45 |
| 2010-10-14 | 1696.30 |
| 2010-10-15 | 1691.44 |
| 2010-10-18 | 1713.31 |
| 2010-10-19 | 1715.75 |
| 2010-10-20 | 1637.64 |
| 2010-10-21 | 1665.64 |
| 2010-10-22 | 1665.12 |
| 2010-10-25 | 1653.01 |
| 2010-10-26 | 1485.12 |
| 2010-10-27 | 1461.70 |
| 2010-10-28 | 1413.38 |
| 2010-10-29 | 1418.69 |
| 2010-11-01 | 1390.53 |
#2010-11-02| 1385.12
#2010-11-03| 1442.85
#2010-11-04| 1462.13
#2010-11-05| 1443.36
#2010-11-08| 1428.01
#2010-11-09| 1475.85
#2010-11-10| 1443.14
#2010-11-11| 1431.32
#2010-11-12| 1430.57
#2010-11-15| 1432.63
#2010-11-16| 1437.42
#2010-11-17| 1454.19
#2010-11-18| 1472.43
#2010-11-19| 1483.68
#2010-11-22| 1406.22
#2010-11-23| 1404.24
#2010-11-24| 1382.45
#2010-11-25| 1373.36
#2010-11-26| 1371.72
#2010-11-29| 1302.98
#2010-11-30| 1359.98
#2010-12-01| 1330.19
#2010-12-02| 1375.48
#2010-12-03| 1346.44
#2010-12-06| 1337.85
#2010-12-07| 1356.70
#2010-12-08| 1328.10
#2010-12-09| 1330.44
#2010-12-10| 1423.22
#2010-12-13| 1445.83
#2010-12-14| 1511.90
#2010-12-15| 1507.10
#2010-12-16| 1512.87
#2010-12-17| 1518.05
#2010-12-20| 1449.02
#2010-12-21| 1500.52
#2010-12-22| 1485.89
#2010-12-23| 1477.84
#2010-12-24| .
#2010-12-27| 1475.25
#2010-12-28| 1467.21
#2010-12-29| 1472.46
#2010-12-30| 1465.12
#2010-12-31| .
#2011-01-03| 1549.30
#2011-01-04| 1539.32
#2011-01-05| 1490.32
#2011-01-06| 1494.03
#2011-01-07| 1470.15
#2011-01-10| 1482.65
#2011-01-11| 1497.20
#2011-01-12| 1506.08
#2011-01-13| 1499.27
#2011-01-14| 1525.20
#2011-01-17| 1533.24
#2011-01-18| 1586.91
#2011-01-19| 1560.36
#2011-01-20| 1513.22
#2011-01-21| 1590.85
#2011-01-24| 1644.20
#2011-01-25| 1579.18
#2011-01-26| 1557.69
#2011-01-27| 1565.97
#2011-01-28| 1535.15
#2011-01-31| 1561.09
#2011-02-01| 1547.27
#2011-02-02| 1541.28
#2011-02-03| 1514.68
#2011-02-04| 1498.19
#2011-02-07| 1501.44
#2011-02-08| 1474.18
#2011-02-09| 1518.34
#2011-02-10| 1463.88
#2011-02-11| 1436.45
#2011-02-14| 1450.86
#2011-02-15| 1449.82
#2011-02-16| 1435.93
#2011-02-17| 1408.21
#2011-02-18| 1405.77
#2011-02-21| 1433.87
#2011-02-22| 1471.12
#2011-02-23| 1436.43
#2011-02-24| 1463.97
#2011-02-25| 1495.95
#2011-02-28| 1548.64
#2011-03-01| 1519.66
#2011-03-02| 1507.62
#2011-03-03| 1498.52
#2011-03-04| 1503.32
#2011-03-07| 1498.52
#2011-03-08| 1480.93
#2011-03-09| 1523.05
#2011-03-10| 1499.92
#2011-03-11| 1487.09
#2011-03-14| 1596.34
#2011-03-15| 1610.55
#2011-03-16| 1604.65
#2011-03-17| 1653.65
#2011-03-18| 1723.59
#2011-03-21| 1659.82
#2011-03-22| 1658.40
#2011-03-23| 1697.35
#2011-03-24| 1744.44
#2011-03-25| 1774.89
#2011-03-28| 1859.67
#2011-03-29| 1816.60
#2011-03-30| 1863.15
#2011-03-31| 1888.14
#2011-04-01| 1848.32
#2011-04-04| 1855.69
#2011-04-05| 1766.96
#2011-04-06| 1730.47
#2011-04-07| 1665.45
#2011-04-08| 1665.10
#2011-04-11| 1680.89
#2011-04-12| 1657.40
#2011-04-13| 1657.32
#2011-04-14| 1618.62
#2011-04-15| 1571.98
#2011-04-18| 1509.24
#2011-04-19| 1531.18
#2011-04-20| 1480.79
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1489.54
#2011-04-27| 1464.34
#2011-04-28| 1471.01
#2011-04-29| 1485.89
#2011-05-02| 1489.49
#2011-05-03| 1476.95
#2011-05-04| 1360.52
#2011-05-05| 1356.62
#2011-05-06| 1320.24
#2011-05-09| 1309.86
#2011-05-10| 1312.64
#2011-05-11| 1318.04
#2011-05-12| 1301.71
#2011-05-13| 1300.90
#2011-05-16| 1300.16
#2011-05-17| 1315.45
#2011-05-18| 1334.05
#2011-05-19| 1378.17
#2011-05-20| .
#2011-05-23| 1328.38
#2011-05-24| 1273.72
#2011-05-25| 1288.28
#2011-05-26| 1214.20
#2011-05-27| 1226.51
#2011-05-30| 1258.56
#2011-05-31| 1301.34
#2011-06-01| 1278.71
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1251.42
#2011-06-07| 1263.53
#2011-06-08| 1208.41
#2011-06-09| 1204.02
#2011-06-10| 1221.48
#2011-06-13| .
#2011-06-14| 1257.01
#2011-06-15| 1214.59
#2011-06-16| 1144.77
#2011-06-17| 1148.75
#2011-06-20| 1091.86
#2011-06-21| 1082.11
#2011-06-22| 1032.03
#2011-06-23| 981.48
#2011-06-24| 944.90
#2011-06-27| 947.34
#2011-06-28| 970.71
#2011-06-29| 991.06
#2011-06-30| 1000.00
#2011-07-01| 1068.91
#2011-07-04| 1086.26
#2011-07-05| 1086.09
#2011-07-06| 1064.95
#2011-07-07| 1069.40
#2011-07-08| 1075.49
#2011-07-11| 1068.64
#2011-07-12| 1062.09
#2011-07-13| 1084.78
#2011-07-14| 1074.97
#2011-07-15| 1079.42
#2011-07-18| 1037.56
#2011-07-19| 1022.64
#2011-07-20| 1029.69
#2011-07-21| 1053.32
#2011-07-22| 1057.57
#2011-07-25| 1043.41
#2011-07-26| 1018.12
#2011-07-27| 987.01
#2011-07-28| 971.15
#2011-07-29| 960.76
#2011-08-01| 944.18
#2011-08-02| 891.09
#2011-08-03| 883.45
#2011-08-04| 869.83
#2011-08-05| 892.75
#2011-08-08| 838.15
#2011-08-09| 851.15
#2011-08-10| 811.02
#2011-08-11| 782.35
#2011-08-12| 762.44
#2011-08-15| 765.16
#2011-08-16| 749.60
#2011-08-17| 921.36
#2011-08-18| 865.32
#2011-08-19| 873.32
#2011-08-22| 875.73
#2011-08-23| 833.81
#2011-08-24| 872.33
#2011-08-25| 859.84
#2011-08-26| 856.87
#2011-08-29| 885.49
#2011-08-30| 872.22
#2011-08-31| 909.68
#2011-09-01| 911.01
#2011-09-02| 863.66
#2011-09-05| 824.20
#2011-09-06| 801.37
#2011-09-07| 833.28
#2011-09-08| 838.08
#2011-09-09| 785.80
#2011-09-12| 776.74
#2011-09-13| 775.06
#2011-09-14| 794.94
#2011-09-15| 827.85
#2011-09-16| 820.59
#2011-09-19| 789.99
#2011-09-20| 788.88
#2011-09-21| 754.39
#2011-09-22| 715.61
#2011-09-23| 698.59
#2011-09-26| 718.52
#2011-09-27| 768.63
#2011-09-28| 785.08
#2011-09-29| 790.92
#2011-09-30| 759.08
#2011-10-03| 750.73
#2011-10-04| 705.70
#2011-10-05| 721.45
#2011-10-06| 751.14
#2011-10-07| 732.85
#2011-10-10| 730.20
#2011-10-11| 749.70
#2011-10-12| 795.85
#2011-10-13| 769.07
#2011-10-14| 776.79
#2011-10-17| 758.59
#2011-10-18| 744.87
#2011-10-19| 747.21
#2011-10-20| 750.16
#2011-10-21| 764.03
#2011-10-24| 806.36
#2011-10-25| 879.93
#2011-10-26| 885.59
#2011-10-27| 923.26
#2011-10-28| 925.29
#2011-10-31| 704.57
#2011-11-01| 690.13
#2011-11-02| 684.89
#2011-11-03| 693.99
#2011-11-04| 675.78
#2011-11-07| 691.68
#2011-11-08| 688.45
#2011-11-09| 667.01
#2011-11-10| 630.41
#2011-11-11| 670.70
#2011-11-14| 668.92
#2011-11-15| 657.85
#2011-11-16| 650.28
#2011-11-17| 630.86
#2011-11-18| 626.90
#2011-11-21| 611.46
#2011-11-22| 599.73
#2011-11-23| 576.08
#2011-11-24| 586.94
#2011-11-25| 598.48
#2011-11-28| 620.11
#2011-11-29| 605.94
#2011-11-30| 627.14
#2011-12-01| 623.30
#2011-12-02| 632.60
#2011-12-05| 642.62
#2011-12-06| 623.71
#2011-12-07| 614.09
#2011-12-08| 566.26
#2011-12-09| 569.08
#2011-12-12| 555.00
#2011-12-13| 566.51
#2011-12-14| 541.20
#2011-12-15| 540.57
#2011-12-16| 537.60
#2011-12-19| 499.81
#2011-12-20| 516.53
#2011-12-21| 510.41
#2011-12-22| 501.94
#2011-12-23| 503.38
#2011-12-26| .
#2011-12-27| 500.20
#2011-12-28| 499.51
#2011-12-29| 500.19
#2011-12-30| 524.06
#2012-01-02| 573.28
#2012-01-03| 587.20
#2012-01-04| 478.30
#2012-01-05| 468.41
#2012-01-06| 477.52
#2012-01-09| 494.52
#2012-01-10| 518.32
#2012-01-11| 532.81
#2012-01-12| 496.48
#2012-01-13| 484.16
#2012-01-16| 515.33
#2012-01-17| 517.08
#2012-01-18| 515.91
#2012-01-19| 548.13
#2012-01-20| 536.92
#2012-01-23| 560.11
#2012-01-24| 545.77
#2012-01-25| 536.46
#2012-01-26| 548.54
#2012-01-27| 536.88
#2012-01-30| 524.00
#2012-01-31| 541.97
#2012-02-01| 549.47
#2012-02-02| 551.87
#2012-02-03| 627.22
#2012-02-06| 580.12
#2012-02-07| 564.34
#2012-02-08| 489.32
#2012-02-09| 506.25
#2012-02-10| 487.09
#2012-02-13| 473.06
#2012-02-14| 444.69
#2012-02-15| 451.95
#2012-02-16| 454.42
#2012-02-17| 471.48
#2012-02-20| 495.84
#2012-02-21| 500.88
#2012-02-22| 495.67
#2012-02-23| 490.00
#2012-02-24| 498.98
#2012-02-27| 495.79
#2012-02-28| 489.49
#2012-02-29| 491.02
#2012-03-01| 483.45
#2012-03-02| 493.59
#2012-03-05| 491.25
#2012-03-06| 462.57
#2012-03-07| 457.96
#2012-03-08| 469.84
#2012-03-09| 479.32
#2012-03-12| 477.05
#2012-03-13| 485.01
#2012-03-14| 493.85
#2012-03-15| 519.91
#2012-03-16| 543.23
#2012-03-19| 530.63
#2012-03-20| 505.23
#2012-03-21| 500.66
#2012-03-22| 495.92
#2012-03-23| 510.23
#2012-03-26| 518.04
#2012-03-27| 494.67
#2012-03-28| 495.20
#2012-03-29| 473.72
#2012-03-30| 481.72
#2012-04-02| 470.77
#2012-04-03| 468.13
#2012-04-04| 447.85
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 428.85
#2012-04-11| 432.46
#2012-04-12| 431.46
#2012-04-13| 418.35
#2012-04-16| 471.60
#2012-04-17| 453.39
#2012-04-18| 439.49
#2012-04-19| 438.54
#2012-04-20| 460.08
#2012-04-23| 438.14
#2012-04-24| 439.17
#2012-04-25| 443.08
#2012-04-26| 438.36
#2012-04-27| 438.06
#2012-04-30| 423.52
#2012-05-01| 435.56
#2012-05-02| 412.27
#2012-05-03| 383.85
#2012-05-04| .
#2012-05-07| 370.34
#2012-05-08| 381.53
#2012-05-09| 369.32
#2012-05-10| 372.47
#2012-05-11| 375.20
#2012-05-14| 362.11
#2012-05-15| 350.33
#2012-05-16| 336.03
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 328.45
#2012-05-22| 336.09
#2012-05-23| 324.81
#2012-05-24| 324.13
#2012-05-25| 322.63
#2012-05-28| .
#2012-05-29| 331.69
#2012-05-30| 347.64
#2012-05-31| 318.99
#2012-06-01| 298.73
#2012-06-04| 282.38
#2012-06-05| .
#2012-06-06| 275.59
#2012-06-07| 279.45
#2012-06-08| 284.78
#2012-06-11| 267.67
#2012-06-12| 260.95
#2012-06-13| 261.92
#2012-06-14| 258.14
#2012-06-15| 259.43
#2012-06-18| 257.70
#2012-06-19| 267.73
#2012-06-20| 269.57
#2012-06-21| 276.19
#2012-06-22| 265.11
#2012-06-25| 263.54
#2012-06-26| 253.74
#2012-06-27| 253.72
#2012-06-28| 262.36
#2012-06-29| 282.16
#2012-07-02| 260.59
#2012-07-03| 259.88
#2012-07-04| 262.11
#2012-07-05| 264.66
#2012-07-06| 250.53
#2012-07-09| 245.14
#2012-07-10| 232.79
#2012-07-11| 223.74
#2012-07-12| 222.17
#2012-07-13| 222.44
#2012-07-16| 223.36
#2012-07-17| 224.73
#2012-07-18| 230.61
#2012-07-19| 236.01
#2012-07-20| 232.56
#2012-07-23| 223.04
#2012-07-24| 222.39
#2012-07-25| 221.65
#2012-07-26| 222.03
#2012-07-27| 222.37
#2012-07-30| 228.99
#2012-07-31| 253.48
#2012-08-01| 234.85
#2012-08-02| 241.13
#2012-08-03| 244.01
#2012-08-06| 246.88
#2012-08-07| 247.46
#2012-08-08| 245.95
#2012-08-09| 252.04
#2012-08-10| 256.23
#2012-08-13| 254.24
#2012-08-14| 256.42
#2012-08-15| 255.89
#2012-08-16| 265.37
#2012-08-17| 282.75
#2012-08-20| 280.03
#2012-08-21| 295.67
#2012-08-22| 278.23
#2012-08-23| 291.51
#2012-08-24| 287.72
#2012-08-27| 296.20
#2012-08-28| 347.21
#2012-08-29| 330.80
#2012-08-30| 342.42
#2012-08-31| 355.74
#2012-09-03| 381.06
#2012-09-04| 414.64
#2012-09-05| 382.62
#2012-09-06| 392.08
#2012-09-07| 395.02
#2012-09-10| 401.08
#2012-09-11| 377.89
#2012-09-12| 346.06
#2012-09-13| 302.27
#2012-09-14| 318.21
#2012-09-17| 342.45
#2012-09-18| 346.04
#2012-09-19| 342.43
#2012-09-20| 343.03
#2012-09-21| 352.21
#2012-09-24| 369.96
#2012-09-25| 387.92
#2012-09-26| 376.90
#2012-09-27| 370.96
#2012-09-28| 356.28
#2012-10-01| 351.12
#2012-10-02| 346.02
#2012-10-03| 329.06
#2012-10-04| 310.19
#2012-10-05| 324.28
#2012-10-08| 330.22
#2012-10-09| 318.62
#2012-10-10| 307.20
#2012-10-11| 304.89
#2012-10-12| 298.91
#2012-10-15| 299.15
#2012-10-16| 301.89
#2012-10-17| 301.33
#2012-10-18| 301.06
#2012-10-19| 288.14
#2012-10-22| 275.93
#2012-10-23| 273.66
#2012-10-24| 283.08
#2012-10-25| 272.81
#2012-10-26| 270.84
#2012-10-29| 266.59
#2012-10-30| 280.79
#2012-10-31| 291.96
#2012-11-01| 281.14
#2012-11-02| 294.19
#2012-11-05| 277.46
#2012-11-06| 270.17
#2012-11-07| 236.66
#2012-11-08| 239.49
#2012-11-09| 232.74
#2012-11-12| 228.56
#2012-11-13| 221.34
#2012-11-14| 219.33
#2012-11-15| 215.02
#2012-11-16| 224.40
#2012-11-19| 215.60
#2012-11-20| 217.80
#2012-11-21| 218.28
#2012-11-22| 229.74
#2012-11-23| 231.66
#2012-11-26| 276.18
#2012-11-27| 245.78
#2012-11-28| 238.29
#2012-11-29| 247.18
#2012-11-30| 244.09
#2012-12-03| 256.89
#2012-12-04| 263.26
#2012-12-05| 270.01
#2012-12-06| 260.42
#2012-12-07| 264.12
#2012-12-10| 267.28
#2012-12-11| 268.44
#2012-12-12| 265.88
#2012-12-13| 267.98
#2012-12-14| 279.79
#2012-12-17| 280.82
#2012-12-18| 290.78
#2012-12-19| 296.25
#2012-12-20| 310.96
#2012-12-21| 309.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 296.98
#2012-12-28| 279.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 296.70
#2013-01-03| 298.83
#2013-01-04| 300.59
#2013-01-07| 319.86
#2013-01-08| 310.19
#2013-01-09| 320.00
#2013-01-10| 343.69
#2013-01-11| 360.91
#2013-01-14| 329.91
#2013-01-15| 334.08
#2013-01-16| 332.61
#2013-01-17| 331.12
#2013-01-18| 336.03
#2013-01-21| 332.46
#2013-01-22| 335.03
#2013-01-23| 339.50
#2013-01-24| 327.45
#2013-01-25| 333.80
#2013-01-28| 332.22
#2013-01-29| 325.63
#2013-01-30| 315.28
#2013-01-31| 290.08
#2013-02-01| 300.04
#2013-02-04| 299.14
#2013-02-05| 295.94
#2013-02-06| 318.17
#2013-02-07| 349.31
#2013-02-08| 346.71
#2013-02-11| 335.38
#2013-02-12| 346.40
#2013-02-13| 349.77
#2013-02-14| 346.02
#2013-02-15| 346.80
#2013-02-18| 347.51
#2013-02-19| 344.99
#2013-02-20| 361.26
#2013-02-21| 344.23
#2013-02-22| 351.45
#2013-02-25| 355.47
#2013-02-26| 346.69
#2013-02-27| 348.92
#2013-02-28| 351.69
#2013-03-01| 353.49
#2013-03-04| 346.73
#2013-03-05| 348.69
#2013-03-06| 352.36
#2013-03-07| 353.54
#2013-03-08| 370.44
#2013-03-11| 387.44
#2013-03-12| 399.20
#2013-03-13| 398.29
#2013-03-14| 396.95
#2013-03-15| 395.31
#2013-03-18| 398.66
#2013-03-19| 395.00
#2013-03-20| 399.51
#2013-03-21| 401.23
#2013-03-22| 405.79
#2013-03-25| 403.56
#2013-03-26| 403.04
#2013-03-27| 396.20
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 379.56
#2013-04-03| 376.68
#2013-04-04| 370.75
#2013-04-05| 358.36
#2013-04-08| 385.38
#2013-04-09| 380.32
#2013-04-10| 402.33
#2013-04-11| 398.77
#2013-04-12| 406.81
#2013-04-15| 395.84
#2013-04-16| 390.81
#2013-04-17| 372.46
#2013-04-18| 363.59
#2013-04-19| 375.88
#2013-04-22| 381.12
#2013-04-23| 395.12
#2013-04-24| 397.54
#2013-04-25| 406.46
#2013-04-26| .
#2013-04-29| 414.91
#2013-04-30| 416.13
#2013-05-01| .
#2013-05-02| 423.69
#2013-05-03| 426.87
#2013-05-06| 448.41
#2013-05-07| 447.28
#2013-05-08| 503.79
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 556.28
#2013-05-14| 582.72
#2013-05-15| 589.97
#2013-05-16| 584.24
#2013-05-17| 575.84
#2013-05-20| .
#2013-05-21| 594.88
#2013-05-22| 613.08
#2013-05-23| 588.02
#2013-05-24| 625.58
#2013-05-27| 643.49
#2013-05-28| 694.03
#2013-05-29| 700.94
#2013-05-30| 710.44
#2013-05-31| 709.25
#2013-06-03| 659.13
#2013-06-04| 647.58
#2013-06-05| .
#2013-06-06| 615.32
#2013-06-07| 615.66
#2013-06-10| 624.18
#2013-06-11| 605.05
#2013-06-12| 604.85
#2013-06-13| 604.02
#2013-06-14| 606.78
#2013-06-17| 632.70
#2013-06-18| 623.01
#2013-06-19| 626.66
#2013-06-20| 606.73
#2013-06-21| 612.36
#2013-06-24| 598.68
#2013-06-25| 606.99
#2013-06-26| 639.25
#2013-06-27| 675.05
#2013-06-28| 680.31
#2013-07-01| 672.67
#2013-07-02| 678.20
#2013-07-03| 679.24
#2013-07-04| 712.48
#2013-07-05| 717.65
#2013-07-08| 748.64
#2013-07-09| 756.93
#2013-07-10| 748.59
#2013-07-11| 774.61
#2013-07-12| 781.68
#2013-07-15| 777.98
#2013-07-16| 769.62
#2013-07-17| 782.15
#2013-07-18| 784.88
#2013-07-19| 812.22
#2013-07-22| 838.62
#2013-07-23| 854.05
#2013-07-24| 905.11
#2013-07-25| 916.10
#2013-07-26| 892.21
#2013-07-29| 885.05
#2013-07-30| 903.72
#2013-07-31| 941.04
#2013-08-01| 988.88
#2013-08-02| 1009.36
#2013-08-05| 1044.21
#2013-08-06| 968.42
#2013-08-07| 911.56
#2013-08-08| 943.32
#2013-08-09| 938.34
#2013-08-12| 939.30
#2013-08-13| 925.07
#2013-08-14| 938.82
#2013-08-15| 942.09
#2013-08-16| 955.65
#2013-08-19| 853.29
#2013-08-20| 857.32
#2013-08-21| 902.97
#2013-08-22| 916.79
#2013-08-23| 929.20
#2013-08-26| 895.29
#2013-08-27| 825.75
#2013-08-28| 869.52
#2013-08-29| 892.72
#2013-08-30| 875.07
#2013-09-02| 896.54
#2013-09-03| 914.91
#2013-09-04| 900.93
#2013-09-05| 938.51
#2013-09-06| 975.93
#2013-09-09| 978.81
#2013-09-10| 1022.04
#2013-09-11| 1008.96
#2013-09-12| 1014.38
#2013-09-13| 1015.68
#2013-09-16| 1026.03
#2013-09-17| 1024.92
#2013-09-18| 1031.37
#2013-09-19| 1047.02
#2013-09-20| 1048.36
#2013-09-23| 1009.17
#2013-09-24| 1040.37
#2013-09-25| 1020.54
#2013-09-26| 1099.25
#2013-09-27| 1147.95
#2013-09-30| 1147.81
#2013-10-01| 1224.31
#2013-10-02| 1199.78
#2013-10-03| 1226.47
#2013-10-04| 1226.56
#2013-10-07| 1209.52
#2013-10-08| 1219.03
#2013-10-09| 1171.91
#2013-10-10| 1218.26
#2013-10-11| 1227.39
#2013-10-14| 1207.86
#2013-10-15| 1233.77
#2013-10-16| 1263.77
#2013-10-17| 1281.02
#2013-10-18| 1268.98
#2013-10-21| 1286.72
#2013-10-22| 1274.54
#2013-10-23| 1247.57
#2013-10-24| 1227.17
#2013-10-25| 1200.36
#2013-10-28| 1143.25
#2013-10-29| 1208.49
#2013-10-30| 1192.26
#2013-10-31| 1215.76
#2013-11-01| 1241.05
#2013-11-04| 1211.85
#2013-11-05| 1199.41
#2013-11-06| 1375.76
#2013-11-07| 1325.38
#2013-11-08| 1334.33
#2013-11-11| 1295.18
#2013-11-12| 1274.24
#2013-11-13| 1271.34
#2013-11-14| 1291.72
#2013-11-15| 1284.26
#2013-11-18| 1298.86
#2013-11-19| 1270.36
#2013-11-20| 1251.91
#2013-11-21| 1256.84
#2013-11-22| 1265.35
#2013-11-25| 1275.83
#2013-11-26| 1268.36
#2013-11-27| 1282.64
#2013-11-28| 1297.68
#2013-11-29| 1288.18
#2013-12-02| 1272.76
#2013-12-03| 1203.40
#2013-12-04| 1163.26
#2013-12-05| 1166.18
#2013-12-06| 1218.98
#2013-12-09| 1230.83
#2013-12-10| 1204.72
#2013-12-11| 1209.72
#2013-12-12| 1185.82
#2013-12-13| 1204.54
#2013-12-16| 1232.60
#2013-12-17| 1195.32
#2013-12-18| 1257.51
#2013-12-19| 1286.26
#2013-12-20| 1287.37
#2013-12-23| 1290.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1313.55
#2013-12-30| 1316.94
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1410.24
#2014-01-03| 1448.11
#2014-01-06| 1526.46
#2014-01-07| 1617.76
#2014-01-08| 1586.12
#2014-01-09| 1597.30
#2014-01-10| 1595.71
#2014-01-13| 1610.34
#2014-01-14| 1580.33
#2014-01-15| 1620.06
#2014-01-16| 1594.67
#2014-01-17| 1592.22
#2014-01-20| 1574.98
#2014-01-21| 1575.31
#2014-01-22| 1574.71
#2014-01-23| 1555.18
#2014-01-24| 1466.90
#2014-01-27| 1358.88
#2014-01-28| 1464.09
#2014-01-29| 1435.37
#2014-01-30| 1513.26
#2014-01-31| 1494.64
#2014-02-03| 1467.65
#2014-02-04| 1397.54
#2014-02-05| 1492.24
#2014-02-06| 1542.35
#2014-02-07| 1538.14
#2014-02-10| 1562.59
#2014-02-11| 1602.22
#2014-02-12| 1624.11
#2014-02-13| 1605.24
#2014-02-14| 1621.04
#2014-02-17| 1610.27
#2014-02-18| 1618.95
#2014-02-19| 1622.86
#2014-02-20| 1602.45
#2014-02-21| 1604.14
#2014-02-24| 1610.47
#2014-02-25| 1606.57
#2014-02-26| 1589.65
#2014-02-27| 1570.93
#2014-02-28| 1602.39
#2014-03-03| 1531.50
#2014-03-04| 1597.06
#2014-03-05| 1615.00
#2014-03-06| 1671.61
#2014-03-07| 1670.95
#2014-03-10| 1679.70
#2014-03-11| 1677.51
#2014-03-12| 1645.66
#2014-03-13| 1614.74
#2014-03-14| 1543.48
#2014-03-17| 1620.27
#2014-03-18| 1611.37
#2014-03-19| 1605.61
#2014-03-20| 1650.16
#2014-03-21| 1649.08
#2014-03-24| 1592.14
#2014-03-25| 1596.01
#2014-03-26| 1640.78
#2014-03-27| 1701.41
#2014-03-28| 1737.93
#2014-03-31| 1779.75
#2014-04-01| 1873.58
#2014-04-02| 1893.68
#2014-04-03| 1900.75
#2014-04-04| 1922.46
#2014-04-07| 1879.94
#2014-04-08| 1834.06
#2014-04-09| 1897.80
#2014-04-10| 1888.03
#2014-04-11| 1861.05
#2014-04-14| 1782.12
#2014-04-15| 1763.56
#2014-04-16| 1802.95
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1932.78
#2014-04-23| 1900.04
#2014-04-24| 1872.88
#2014-04-25| 1850.43
#2014-04-28| 1875.66
#2014-04-29| 1890.05
#2014-04-30| 1945.44
#2014-05-01| 1950.40
#2014-05-02| 1974.37
#2014-05-05| 2018.01
#2014-05-06| 2033.93
#2014-05-07| 1958.31
#2014-05-08| 2006.24
#2014-05-09| 2156.11
#2014-05-12| 2225.72
#2014-05-13| 2157.13
#2014-05-14| 2160.65
#2014-05-15| 2156.38
#2014-05-16| .
#2014-05-19| 2148.73
#2014-05-20| 2215.90
#2014-05-21| 2254.88
#2014-05-22| 2291.60
#2014-05-23| 2259.91
#2014-05-26| 2308.48
#2014-05-27| 2341.83
#2014-05-28| 2381.17
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2353.21
#2014-06-03| 2308.57
#2014-06-04| 2377.76
#2014-06-05| .
#2014-06-06| 2438.11
#2014-06-09| .
#2014-06-10| 2391.64
#2014-06-11| 2343.85
#2014-06-12| 2307.74
#2014-06-13| 2332.73
#2014-06-16| 2221.67
#2014-06-17| 2158.37
#2014-06-18| 2261.56
#2014-06-19| 2243.86
#2014-06-20| 2270.06
#2014-06-23| 2268.88
#2014-06-24| 2204.45
#2014-06-25| 2169.95
#2014-06-26| 2205.21
#2014-06-27| 2171.49
#2014-06-30| 2232.35
#2014-07-01| 2211.19
#2014-07-02| 2225.15
#2014-07-03| 2233.67
#2014-07-04| 2188.95
#2014-07-07| 2181.66
#2014-07-08| 2075.43
#2014-07-09| 2082.05
#2014-07-10| 2021.68
#2014-07-11| 2098.61
#2014-07-14| 2107.17
#2014-07-15| 2041.28
#2014-07-16| 2125.87
#2014-07-17| 2090.53
#2014-07-18| 2064.34
#2014-07-21| 2051.26
#2014-07-22| 2100.67
#2014-07-23| 2088.76
#2014-07-24| 2100.77
#2014-07-25| 2124.76
#2014-07-28| 2106.07
#2014-07-29| 2098.90
#2014-07-30| 2089.03
#2014-07-31| 2049.21
#2014-08-01| 2014.93
#2014-08-04| 2039.02
#2014-08-05| 2054.85
#2014-08-06| 1990.48
#2014-08-07| 2006.06
#2014-08-08| 1930.77
#2014-08-11| 2064.05
#2014-08-12| 2118.69
#2014-08-13| 2115.90
#2014-08-14| 2124.29
#2014-08-15| 2111.10
#2014-08-18| 2178.98
#2014-08-19| 2236.02
#2014-08-20| 2200.77
#2014-08-21| 2069.96
#2014-08-22| 2072.05
#2014-08-25| 2078.01
#2014-08-26| 1966.52
#2014-08-27| 1985.39
#2014-08-28| 1959.02
#2014-08-29| 1941.53
#2014-09-01| 1931.18
#2014-09-02| 1903.88
#2014-09-03| 1979.93
#2014-09-04| 1974.03
#2014-09-05| 1960.35
#2014-09-08| 1968.25
#2014-09-09| 1875.69
#2014-09-10| 1950.06
#2014-09-11| 1929.62
#2014-09-12| 1921.08
#2014-09-15| 1854.26
#2014-09-16| 1793.24
#2014-09-17| 1820.77
#2014-09-18| 1885.77
#2014-09-19| 1885.04
#2014-09-22| 1919.60
#2014-09-23| 1907.66
#2014-09-24| 1903.81
#2014-09-25| 1888.34
#2014-09-26| 1920.99
#2014-09-29| 1874.86
#2014-09-30| 1871.34
#2014-10-01| 1815.60
#2014-10-02| 1715.18
#2014-10-03| 1764.90
#2014-10-06| 1699.61
#2014-10-07| 1646.32
#2014-10-08| 1561.26
#2014-10-09| 1559.87
#2014-10-10| 1476.01
#2014-10-13| 1462.35
#2014-10-14| 1450.67
#2014-10-15| 1426.97
#2014-10-16| 1387.50
#2014-10-17| 1455.61
#2014-10-20| 1478.96
#2014-10-21| 1555.90
#2014-10-22| 1601.73
#2014-10-23| 1604.64
#2014-10-24| 1549.75
#2014-10-27| 1542.06
#2014-10-28| 1557.50
#2014-10-29| 1549.56
#2014-10-30| 1571.67
#2014-10-31| 1616.12
#2014-11-03| 1662.37
#2014-11-04| 1637.60
#2014-11-05| 1646.91
#2014-11-06| 1640.73
#2014-11-07| 1918.58
#2014-11-10| 1819.54
#2014-11-11| 1837.02
#2014-11-12| 1799.44
#2014-11-13| 1815.79
#2014-11-14| 1863.07
#2014-11-17| 1860.12
#2014-11-18| 1887.23
#2014-11-19| 1878.99
#2014-11-20| .
#2014-11-21| 1929.28
#2014-11-24| 1939.83
#2014-11-25| 1960.07
#2014-11-26| 1960.01
#2014-11-27| 1909.37
#2014-11-28| 1788.32
#2014-12-01| 1766.48
#2014-12-02| 1838.58
#2014-12-03| 1843.03
#2014-12-04| 1840.19
#2014-12-05| .
#2014-12-08| 1904.50
#2014-12-09| 1859.69
#2014-12-10| 1876.46
#2014-12-11| 1832.80
#2014-12-12| 1797.41
#2014-12-15| 1799.44
#2014-12-16| 1721.45
#2014-12-17| 1715.07
#2014-12-18| 1818.72
#2014-12-19| 1847.98
#2014-12-22| 1891.97
#2014-12-23| 1862.59
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1855.43
#2014-12-30| 1832.49
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1945.70
#2015-01-05| 1924.52
#2015-01-06| 2012.22
#2015-01-07| 1909.57
#2015-01-08| 1924.55
#2015-01-09| 1911.50
#2015-01-12| 1898.77
#2015-01-13| 1908.78
#2015-01-14| 1855.42
#2015-01-15| 1841.19
#2015-01-16| 1845.02
#2015-01-19| 1905.36
#2015-01-20| 1892.17
#2015-01-21| 1943.85
#2015-01-22| 1991.47
#2015-01-23| 1987.96
#2015-01-26| 2103.44
#2015-01-27| 2039.24
#2015-01-28| 2070.49
#2015-01-29| 2060.57
#2015-01-30| 2097.44
#2015-02-02| 2111.10
#2015-02-03| 2187.93
#2015-02-04| 2215.85
#2015-02-05| 2267.16
#2015-02-06| 2282.58
#2015-02-09| 2326.11
#2015-02-10| 2319.85
#2015-02-11| 2122.62
#2015-02-12| 2169.98
#2015-02-13| 2123.28
#2015-02-16| 2126.96
#2015-02-17| 2136.22
#2015-02-18| 2259.66
#2015-02-19| 2235.11
#2015-02-20| 2228.99
#2015-02-23| 2264.71
#2015-02-24| 2254.82
#2015-02-25| 2247.38
#2015-02-26| 2261.78
#2015-02-27| 2276.09
#2015-03-02| 2253.59
#2015-03-03| 2187.19
#2015-03-04| 2215.85
#2015-03-05| 2265.91
#2015-03-06| 2272.35
#2015-03-09| 2236.66
#2015-03-10| 2230.88
#2015-03-11| 2300.04
#2015-03-12| 2301.38
#2015-03-13| 2295.26
#2015-03-16| 2329.03
#2015-03-17| 2294.86
#2015-03-18| 2331.82
#2015-03-19| 2328.01
#2015-03-20| 2350.94
#2015-03-23| 2382.35
#2015-03-24| 2373.36
#2015-03-25| 2381.15
#2015-03-26| 2303.64
#2015-03-27| 2333.84
#2015-03-30| 2345.49
#2015-03-31| 2329.29
#2015-04-01| 2397.61
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2490.39
#2015-04-08| 2518.45
#2015-04-09| 2554.83
#2015-04-10| 2564.92
#2015-04-13| 2590.98
#2015-04-14| 2583.02
#2015-04-15| 2593.80
#2015-04-16| 2526.26
#2015-04-17| 2453.93
#2015-04-20| 2513.87
#2015-04-21| 2565.13
#2015-04-22| 2532.92
#2015-04-23| 2454.68
#2015-04-24| 2511.34
#2015-04-27| 2533.43
#2015-04-28| 2493.41
#2015-04-29| 2445.96
#2015-04-30| 2449.41
#2015-05-01| .
#2015-05-04| 2552.33
#2015-05-05| 2544.31
#2015-05-06| 2632.51
#2015-05-07| 2639.25
#2015-05-08| 2657.03
#2015-05-11| 2670.98
#2015-05-12| 2662.28
#2015-05-13| 2639.46
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2687.96
#2015-05-19| 2711.59
#2015-05-20| 2729.17
#2015-05-21| 2783.77
#2015-05-22| 2783.26
#2015-05-25| .
#2015-05-26| 2789.92
#2015-05-27| 2814.67
#2015-05-28| 2810.88
#2015-05-29| 2801.71
#2015-06-01| 2666.25
#2015-06-02| 2666.76
#2015-06-03| 2715.29
#2015-06-04| 2680.90
#2015-06-05| .
#2015-06-08| 2602.11
#2015-06-09| 2576.04
#2015-06-10| 2659.50
#2015-06-11| 2628.04
#2015-06-12| 2625.11
#2015-06-15| 2551.25
#2015-06-16| 2612.14
#2015-06-17| 2587.34
#2015-06-18| 2601.78
#2015-06-19| 2602.35
#2015-06-22| 2678.56
#2015-06-23| 2711.00
#2015-06-24| 2695.65
#2015-06-25| 2710.01
#2015-06-26| 2728.59
#2015-06-29| 2693.38
#2015-06-30| 2695.86
#2015-07-01| 2804.15
#2015-07-02| 2788.92
#2015-07-03| 2785.91
#2015-07-06| 2750.43
#2015-07-07| 2694.28
#2015-07-08| 2699.47
#2015-07-09| 2773.10
#2015-07-10| 2904.03
#2015-07-13| 2970.46
#2015-07-14| 2966.25
#2015-07-15| 2998.15
#2015-07-16| 3045.99
#2015-07-17| 3026.01
#2015-07-20| 3042.78
#2015-07-21| 3019.13
#2015-07-22| 3118.53
#2015-07-23| 3115.29
#2015-07-24| 3162.36
#2015-07-27| 3062.40
#2015-07-28| 3069.76
#2015-07-29| 3097.72
#2015-07-30| 2977.48
#2015-07-31| 2993.84
#2015-08-03| 3117.14
#2015-08-04| 3115.39
#2015-08-05| 3125.51
#2015-08-06| 3094.35
#2015-08-07| 3036.45
#2015-08-10| 3087.28
#2015-08-11| 3017.88
#2015-08-12| 2936.63
#2015-08-13| 3018.67
#2015-08-14| 3056.67
#2015-08-17| 3048.15
#2015-08-18| 3110.86
#2015-08-19| 3118.81
#2015-08-20| 2867.82
#2015-08-21| 2738.91
#2015-08-24| 2634.79
#2015-08-25| 2814.23
#2015-08-26| 2804.43
#2015-08-27| 2913.79
#2015-08-28| 2880.53
#2015-08-31| 2869.17
#2015-09-01| 2816.53
#2015-09-02| 2869.23
#2015-09-03| 2937.43
#2015-09-04| 2836.14
#2015-09-07| 2798.29
#2015-09-08| 2855.24
#2015-09-09| 2890.31
#2015-09-10| 2887.03
#2015-09-11| 2860.66
#2015-09-14| 2854.48
#2015-09-15| 2829.43
#2015-09-16| 2836.46
#2015-09-17| 2833.23
#2015-09-18| 2801.81
#2015-09-21| 2833.28
#2015-09-22| 2743.64
#2015-09-23| 2765.32
#2015-09-24| 2619.01
#2015-09-25| 2731.49
#2015-09-28| 2647.76
#2015-09-29| 2715.17
#2015-09-30| 2796.99
#2015-10-01| 2814.94
#2015-10-02| 2811.12
#2015-10-05| 2897.56
#2015-10-06| 2928.83
#2015-10-07| 2986.95
#2015-10-08| 3014.47
#2015-10-09| 3073.06
#2015-10-12| 2989.85
#2015-10-13| 3004.06
#2015-10-14| 2959.90
#2015-10-15| 3021.78
#2015-10-16| 2999.48
#2015-10-19| 3031.15
#2015-10-20| 3043.66
#2015-10-21| 3077.59
#2015-10-22| 3095.07
#2015-10-23| 3146.86
#2015-10-26| 3178.11
#2015-10-27| 3165.64
#2015-10-28| 3177.27
#2015-10-29| 3197.41
#2015-10-30| 3185.99
#2015-11-02| 3239.44
#2015-11-03| 3198.85
#2015-11-04| 3172.02
#2015-11-05| 3336.92
#2015-11-06| 3369.62
#2015-11-09| 3381.80
#2015-11-10| 3372.85
#2015-11-11| 3395.27
#2015-11-12| 3393.64
#2015-11-13| 3359.32
#2015-11-16| 3441.97
#2015-11-17| 3499.22
#2015-11-18| 3495.11
#2015-11-19| 3477.64
#2015-11-20| 3490.80
#2015-11-23| 3492.29
#2015-11-24| 3497.68
#2015-11-25| 3551.41
#2015-11-26| 3550.96
#2015-11-27| 3654.14
#2015-11-30| 3708.79
#2015-12-01| 3702.22
#2015-12-02| 3717.55
#2015-12-03| 3686.95
#2015-12-04| 3670.94
#2015-12-07| 3698.36
#2015-12-08| 3696.43
#2015-12-09| 3690.71
#2015-12-10| 3648.87
#2015-12-11| 3548.70
#2015-12-14| 3591.36
#2015-12-15| 3666.49
#2015-12-16| 3821.99
#2015-12-17| 3854.96
#2015-12-18| 3842.60
#2015-12-21| 3830.54
#2015-12-22| 3801.31
#2015-12-23| 3854.56
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3832.60
#2015-12-29| 3893.00
#2015-12-30| 3894.07
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3825.34
#2016-01-05| 3817.67
#2016-01-06| 3780.81
#2016-01-07| 3697.84
#2016-01-08| 3615.48
#2016-01-11| 3558.93
#2016-01-12| 3657.57
#2016-01-13| 3607.23
#2016-01-14| 3558.76
#2016-01-15| 3293.38
#2016-01-18| 3352.94
#2016-01-19| 3552.43
#2016-01-20| 3403.60
#2016-01-21| 3381.41
#2016-01-22| 3456.02
#2016-01-25| 3482.77
#2016-01-26| 3511.28
#2016-01-27| 3526.34
#2016-01-28| 3501.21
#2016-01-29| 3605.99
#2016-02-01| 3584.18
#2016-02-02| 3470.67
#2016-02-03| 3431.53
#2016-02-04| 3405.97
#2016-02-05| 3398.33
#2016-02-08| 3071.86
#2016-02-09| 3301.20
#2016-02-10| 3467.05
#2016-02-11| 3376.15
#2016-02-12| 3311.13
#2016-02-15| 3471.00
#2016-02-16| 3453.68
#2016-02-17| 3557.13
#2016-02-18| 3589.58
#2016-02-19| 3552.91
#2016-02-22| 3627.14
#2016-02-23| 3693.52
#2016-02-24| 3605.61
#2016-02-25| 3678.01
#2016-02-26| 3711.37
#2016-02-29| 3739.68
#2016-03-01| 3805.32
#2016-03-02| 3774.54
#2016-03-03| 3780.78
#2016-03-04| 3720.89
#2016-03-07| 3683.02
#2016-03-08| 3593.23
#2016-03-09| 3630.10
#2016-03-10| 3575.36
#2016-03-11| 3632.40
#2016-03-14| 3668.07
#2016-03-15| 3648.28
#2016-03-16| 3682.76
#2016-03-17| 3777.02
#2016-03-18| 3752.13
#2016-03-21| 3733.39
#2016-03-22| 3740.56
#2016-03-23| 3746.78
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3689.74
#2016-03-30| 3784.73
#2016-03-31| 3718.76
#2016-04-01| 3718.77
#2016-04-04| 3706.62
#2016-04-05| 3655.41
#2016-04-06| 3691.83
#2016-04-07| 3634.75
#2016-04-08| 3693.33
#2016-04-11| 3669.04
#2016-04-12| 3636.07
#2016-04-13| 3622.49
#2016-04-14| 3678.44
#2016-04-15| 3619.31
#2016-04-18| 3600.78
#2016-04-19| 3629.85
#2016-04-20| 3514.98
#2016-04-21| 3506.29
#2016-04-22| .
#2016-04-25| 3462.24
#2016-04-26| 3509.86
#2016-04-27| 3534.97
#2016-04-28| 3581.98
#2016-04-29| 3742.18
#2016-05-02| 3642.72
#2016-05-03| 3549.90
#2016-05-04| 3520.70
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3625.47
#2016-05-10| 3660.36
#2016-05-11| 3654.74
#2016-05-12| 3646.28
#2016-05-13| 3609.55
#2016-05-16| .
#2016-05-17| 3571.11
#2016-05-18| 3557.55
#2016-05-19| 3543.61
#2016-05-20| 3565.15
#2016-05-23| 3541.12
#2016-05-24| 3622.46
#2016-05-25| 3741.96
#2016-05-26| 3739.41
#2016-05-27| 3830.63
#2016-05-30| 3822.18
#2016-05-31| 3854.61
#2016-06-01| 3817.61
#2016-06-02| 3807.04
#2016-06-03| 3814.36
#2016-06-06| 3821.37
#2016-06-07| 3815.73
#2016-06-08| 3748.01
#2016-06-09| 3733.49
#2016-06-10| 3613.22
#2016-06-13| 3540.96
#2016-06-14| 3458.20
#2016-06-15| 3479.90
#2016-06-16| 3400.67
#2016-06-17| 3523.20
#2016-06-20| 3632.50
#2016-06-21| 3592.12
#2016-06-22| 3677.17
#2016-06-23| 3718.76
#2016-06-24| 3511.66
#2016-06-27| 3364.03
#2016-06-28| 3458.58
#2016-06-29| 3579.63
#2016-06-30| 3640.15
#2016-07-01| 3692.22
#2016-07-04| 3620.11
#2016-07-05| 3581.24
#2016-07-06| 3491.92
#2016-07-07| 3537.61
#2016-07-08| 3561.21
#2016-07-11| 3641.30
#2016-07-12| 3670.81
#2016-07-13| 3658.80
#2016-07-14| 3657.18
#2016-07-15| 3615.31
#2016-07-18| 3595.41
#2016-07-19| 3627.46
#2016-07-20| 3691.62
#2016-07-21| 3675.62
#2016-07-22| 3684.19
#2016-07-25| 3645.90
#2016-07-26| 3682.29
#2016-07-27| 3717.87
#2016-07-28| 3759.78
#2016-07-29| 3737.36
#2016-08-01| 3721.34
#2016-08-02| 3655.49
#2016-08-03| 3735.64
#2016-08-04| 3809.35
#2016-08-05| 3813.38
#2016-08-08| 3823.76
#2016-08-09| 3927.10
#2016-08-10| 3890.33
#2016-08-11| 3922.45
#2016-08-12| 3948.08
#2016-08-15| 3982.68
#2016-08-16| 3942.50
#2016-08-17| 3921.50
#2016-08-18| 4306.89
#2016-08-19| 4334.25
#2016-08-22| 4543.23
#2016-08-23| 4451.11
#2016-08-24| 4474.63
#2016-08-25| 4454.58
#2016-08-26| 4478.99
#2016-08-29| 4426.76
#2016-08-30| 4477.43
#2016-08-31| 4449.14
#2016-09-01| 4456.77
#2016-09-02| 4501.05
#2016-09-05| 4541.43
#2016-09-06| 4517.51
#2016-09-07| 4557.27
#2016-09-08| 4517.56
#2016-09-09| 4421.43
#2016-09-12| 4417.78
#2016-09-13| 4417.50
#2016-09-14| 4413.56
#2016-09-15| 4417.60
#2016-09-16| 4397.59
#2016-09-19| 4453.49
#2016-09-20| 4477.33
#2016-09-21| 4433.00
#2016-09-22| 4485.30
#2016-09-23| 4432.87
#2016-09-26| 4401.39
#2016-09-27| 4341.35
#2016-09-28| 4385.56
#2016-09-29| 4389.38
#2016-09-30| 4385.32
#2016-10-03| 4405.25
#2016-10-04| 4453.26
#2016-10-05| 4445.24
#2016-10-06| 4485.36
#2016-10-07| 4405.25
#2016-10-10| 4429.21
#2016-10-11| 4256.94
#2016-10-12| 4244.94
#2016-10-13| 4176.79
#2016-10-14| 4281.01
#2016-10-17| 4292.97
#2016-10-18| 4328.70
#2016-10-19| 4369.14
#2016-10-20| 4373.27
#2016-10-21| 4381.45
#2016-10-24| 4413.50
#2016-10-25| 4357.44
#2016-10-26| 4337.41
#2016-10-27| 4345.24
#2016-10-28| 4344.88
#2016-10-31| 4369.50
#2016-11-01| 4236.95
#2016-11-02| 4064.65
#2016-11-03| 4016.99
#2016-11-04| 4002.23
#2016-11-07| 4168.95
#2016-11-08| 3789.08
#2016-11-09| 3467.50
#2016-11-10| 3428.40
#2016-11-11| 3479.67
#2016-11-14| 3487.61
#2016-11-15| 3542.83
#2016-11-16| 3534.55
#2016-11-17| 3564.38
#2016-11-18| 3541.87
#2016-11-21| 3552.29
#2016-11-22| 3473.24
#2016-11-23| 3539.82
#2016-11-24| 3723.28
#2016-11-25| 3770.57
#2016-11-28| 3812.99
#2016-11-29| 3780.02
#2016-11-30| 3725.71
#2016-12-01| 3621.98
#2016-12-02| 3518.93
#2016-12-05| 3519.66
#2016-12-06| 3421.77
#2016-12-07| 3428.67
#2016-12-08| 3262.36
#2016-12-09| 3195.03
#2016-12-12| 3211.03
#2016-12-13| 3270.50
#2016-12-14| 3331.07
#2016-12-15| 3406.17
#2016-12-16| 3478.97
#2016-12-19| 3438.22
#2016-12-20| 3490.43
#2016-12-21| 3533.01
#2016-12-22| 3556.89
#2016-12-23| 3528.34
#2016-12-26| .
#2016-12-27| 3548.23
#2016-12-28| 3597.57
#2016-12-29| 3615.60
#2016-12-30| 3690.11
#2017-01-02| 3860.17
#2017-01-03| 3786.75
#2017-01-04| 3733.45
#2017-01-05| 3747.24
#2017-01-06| 3783.32
#2017-01-09| 3794.35
#2017-01-10| 3795.36
#2017-01-11| 3864.42
#2017-01-12| 3800.36
#2017-01-13| 3823.49
#2017-01-16| 3843.56
#2017-01-17| 3800.28
#2017-01-18| 3815.50
#2017-01-19| 3787.14
#2017-01-20| 3829.61
#2017-01-23| 3746.95
#2017-01-24| 3745.55
#2017-01-25| 3784.27
#2017-01-26| 3808.21
#2017-01-27| 3900.76
#2017-01-30| 3859.70
#2017-01-31| 3872.75
#2017-02-01| 3995.75
#2017-02-02| 4047.22
#2017-02-03| 4075.40
#2017-02-06| 4019.10
#2017-02-07| 3958.07
#2017-02-08| 4035.00
#2017-02-09| 4067.45
#2017-02-10| 4055.21
#2017-02-13| 4087.60
#2017-02-14| 4139.66
#2017-02-15| 4171.38
#2017-02-16| 4176.04
#2017-02-17| 4155.93
#2017-02-20| 4128.13
#2017-02-21| 4248.16
#2017-02-22| 4228.29
#2017-02-23| 4260.23
#2017-02-24| 4183.68
#2017-02-27| 4148.29
#2017-02-28| 4184.20
#2017-03-01| 4244.26
#2017-03-02| 4220.22
#2017-03-03| 4183.90
#2017-03-06| 4224.21
#2017-03-07| 4223.98
#2017-03-08| 4244.26
#2017-03-09| 4175.72
#2017-03-10| 4219.53
#2017-03-13| 4215.77
#2017-03-14| 4223.83
#2017-03-15| 4223.83
#2017-03-16| 4223.76
#2017-03-17| 4256.00
#2017-03-20| 4304.00
#2017-03-21| 4307.99
#2017-03-22| 4275.93
#2017-03-23| 4399.87
#2017-03-24| 4424.09
#2017-03-27| 4404.22
#2017-03-28| 4408.25
#2017-03-29| 4419.93
#2017-03-30| 4524.32
#2017-03-31| 4556.28
#2017-04-03| 4528.06
#2017-04-04| 4604.22
#2017-04-05| 4560.15
#2017-04-06| 4616.19
#2017-04-07| 4543.84
#2017-04-10| 4580.10
#2017-04-11| 4612.12
#2017-04-12| 4616.27
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4576.18
#2017-04-19| 4639.98
#2017-04-20| 4651.99
#2017-04-21| 4587.80
#2017-04-24| 4659.94
#2017-04-25| 4688.05
#2017-04-26| 4708.11
#2017-04-27| 4684.11
#2017-04-28| 4724.16
#2017-05-01| 4760.22
#2017-05-02| 4752.04
#2017-05-03| 4695.82
#2017-05-04| 4747.87
#2017-05-05| 4988.22
#2017-05-08| 4980.19
#2017-05-09| 4963.79
#2017-05-10| 4959.86
#2017-05-11| 4951.85
#2017-05-12| .
#2017-05-15| 4980.08
#2017-05-16| 4908.28
#2017-05-17| 4743.63
#2017-05-18| 4863.82
#2017-05-19| 4847.77
#2017-05-22| 4875.83
#2017-05-23| 4847.77
#2017-05-24| 4811.95
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 4819.79
#2017-05-30| 4735.61
#2017-05-31| 4727.69
#2017-06-01| 4699.55
#2017-06-02| 4611.34
#2017-06-05| .
#2017-06-06| 4827.12
#2017-06-07| 4847.18
#2017-06-08| 4871.25
#2017-06-09| 4936.18
#2017-06-12| 4904.35
#2017-06-13| 4944.29
#2017-06-14| 4912.25
#2017-06-15| 4840.15
#2017-06-16| 4784.25
#2017-06-19| 4803.56
#2017-06-20| 4719.52
#2017-06-21| 4783.75
#2017-06-22| 4731.71
#2017-06-23| 4727.93
#2017-06-26| 4655.25
#2017-06-27| 4643.20
#2017-06-28| 4699.06
#2017-06-29| 4635.03
#2017-06-30| 4827.33
#2017-07-03| 4936.24
#2017-07-04| 4924.22
#2017-07-05| 4976.05
#2017-07-06| 4943.63
#2017-07-07| 4959.62
#2017-07-10| 4967.64
#2017-07-11| 4923.56
#2017-07-12| 4963.67
#2017-07-13| 4956.10
#2017-07-14| 4972.11
#2017-07-17| 4991.93
#2017-07-18| 4963.87
#2017-07-19| 4923.80
#2017-07-20| 4927.80
#2017-07-21| 4915.61
#2017-07-24| 4887.57
#2017-07-25| 4951.82
#2017-07-26| 5035.09
#2017-07-27| 4907.22
#2017-07-28| 4935.33
#2017-07-31| 4932.01
#2017-08-01| 4907.75
#2017-08-02| 4851.07
#2017-08-03| 4730.97
#2017-08-04| 4823.03
#2017-08-07| 4851.37
#2017-08-08| 4907.43
#2017-08-09| 4931.33
#2017-08-10| 4871.24
#2017-08-11| 4875.36
#2017-08-14| 4903.43
#2017-08-15| 4851.33
#2017-08-16| 4999.08
#2017-08-17| 4602.93
#2017-08-18| 4719.07
#2017-08-21| 4638.94
#2017-08-22| 4578.83
#2017-08-23| 4554.78
#2017-08-24| 4546.84
#2017-08-25| 4546.92
#2017-08-28| 4514.17
#2017-08-29| 4474.16
#2017-08-30| 4510.69
#2017-08-31| 4570.77
#2017-09-01| 4618.61
#2017-09-04| 4642.60
#2017-09-05| 4622.87
#2017-09-06| 4539.02
#2017-09-07| 4531.02
#2017-09-08| 4502.98
#2017-09-11| 4598.36
#2017-09-12| 4566.66
#2017-09-13| 4494.56
#2017-09-14| 4502.21
#2017-09-15| 4365.97
#2017-09-18| 4462.10
#2017-09-19| 4473.99
#2017-09-20| 4505.68
#2017-09-21| 4489.87
#2017-09-22| 4394.21
#2017-09-25| 4426.14
#2017-09-26| 4394.05
#2017-09-27| 4457.81
#2017-09-28| 4598.02
#2017-09-29| 4538.54
#2017-10-02| 4506.05
#2017-10-03| 4417.79
#2017-10-04| 4538.26
#2017-10-05| 4590.48
#2017-10-06| 4509.76
#2017-10-09| 4529.73
#2017-10-10| 4609.84
#2017-10-11| 4617.78
#2017-10-12| 4625.73
#2017-10-13| 4601.57
#2017-10-16| 4441.19
#2017-10-17| 4409.48
#2017-10-18| 4381.45
#2017-10-19| 4305.49
#2017-10-20| 4321.53
#2017-10-23| 4317.30
#2017-10-24| 4309.05
#2017-10-25| 4341.08
#2017-10-26| 4449.30
#2017-10-27| 4465.70
#2017-10-30| 4549.74
#2017-10-31| 4525.66
#2017-11-01| 4597.72
#2017-11-02| 4553.59
#2017-11-03| 4152.73
#2017-11-06| 4229.13
#2017-11-07| 4088.75
#2017-11-08| 4236.96
#2017-11-09| 3427.91
#2017-11-10| 3351.23
#2017-11-13| 3279.51
#2017-11-14| 3185.85
#2017-11-15| 3349.25
#2017-11-16| 3392.49
#2017-11-17| 3347.55
#2017-11-20| 3215.34
#2017-11-21| 3106.79
#2017-11-22| 3100.66
#2017-11-23| 2998.87
#2017-11-24| 2945.23
#2017-11-27| 2900.73
#2017-11-28| 3153.14
#2017-11-29| 3150.10
#2017-11-30| 3216.50
#2017-12-01| 3090.48
#2017-12-04| 2976.40
#2017-12-05| 2949.16
#2017-12-06| 2987.65
#2017-12-07| 3139.01
#2017-12-08| 3219.90
#2017-12-11| 3216.15
#2017-12-12| 3165.60
#2017-12-13| 3185.82
#2017-12-14| 3409.96
#2017-12-15| 3366.70
#2017-12-18| 3507.58
#2017-12-19| 3441.22
#2017-12-20| 3498.10
#2017-12-21| 3487.80
#2017-12-22| 3477.63
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3530.46
#2017-12-28| 3490.14
#2017-12-29| 3444.41
#2018-01-01| .
#2018-01-02| 3533.89
#2018-01-03| 3482.87
#2018-01-04| 3388.46
#2018-01-05| 3426.61
#2018-01-08| 3526.75
#2018-01-09| 3489.70
#2018-01-10| 3403.03
#2018-01-11| 3376.69
#2018-01-12| 3434.37
#2018-01-15| 3507.92
#2018-01-16| 3543.93
#2018-01-17| 3521.50
#2018-01-18| 3535.19
#2018-01-19| 3473.03
#2018-01-22| 3524.30
#2018-01-23| 3537.83
#2018-01-24| 3404.10
#2018-01-25| 3262.22
#2018-01-26| 3231.06
#2018-01-29| 3193.83
#2018-01-30| 3322.88
#2018-01-31| 3286.15
#2018-02-01| 3313.53
#2018-02-02| 3247.70
#2018-02-05| 3218.13
#2018-02-06| 3259.35
#2018-02-07| 3393.74
#2018-02-08| 3315.24
#2018-02-09| 3446.94
#2018-02-12| 3458.09
#2018-02-13| 3393.03
#2018-02-14| 3454.97
#2018-02-15| 3414.91
#2018-02-16| 3425.98
#2018-02-19| 3452.42
#2018-02-20| 3590.86
#2018-02-21| 3560.22
#2018-02-22| 3553.97
#2018-02-23| 3590.80
#2018-02-26| 3600.46
#2018-02-27| 3607.58
#2018-02-28| 3563.57
#2018-03-01| 3554.65
#2018-03-02| 3444.63
#2018-03-05| 3463.95
#2018-03-06| 3479.74
#2018-03-07| 3502.19
#2018-03-08| 3535.03
#2018-03-09| 3466.93
#2018-03-12| 3474.97
#2018-03-13| 3443.72
#2018-03-14| 3534.25
#2018-03-15| 3489.34
#2018-03-16| 3450.07
#2018-03-19| 3476.48
#2018-03-20| 3558.99
#2018-03-21| 3575.00
#2018-03-22| 3514.83
#2018-03-23| 3509.30
#2018-03-26| 3540.65
#2018-03-27| 3506.08
#2018-03-28| 3453.21
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3566.42
#2018-04-04| 3393.32
#2018-04-05| 3444.63
#2018-04-06| 3501.58
#2018-04-09| 3514.24
#2018-04-10| 3474.15
#2018-04-11| 3368.65
#2018-04-12| 3314.98
#2018-04-13| 3336.46
#2018-04-16| 3350.11
#2018-04-17| 3304.59
#2018-04-18| 3294.41
#2018-04-19| 3344.25
#2018-04-20| 3302.62
#2018-04-23| 3316.17
#2018-04-24| 3254.40
#2018-04-25| 3269.47
#2018-04-26| 3279.02
#2018-04-27| .
#2018-04-30| 3215.96
#2018-05-01| 3246.19
#2018-05-02| 3299.22
#2018-05-03| 3312.11
#2018-05-04| 3323.20
#2018-05-07| 3470.57
#2018-05-08| 3492.87
#2018-05-09| 3535.53
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3513.89
#2018-05-15| 3514.72
#2018-05-16| 3517.13
#2018-05-17| 3638.80
#2018-05-18| 3621.20
#2018-05-21| .
#2018-05-22| 3643.68
#2018-05-23| 3552.30
#2018-05-24| 3447.37
#2018-05-25| 3448.18
#2018-05-28| 3359.99
#2018-05-29| 3320.01
#2018-05-30| 3306.38
#2018-05-31| 3354.44
#2018-06-01| 3404.70
#2018-06-04| 3374.99
#2018-06-05| .
#2018-06-06| 3345.34
#2018-06-07| 3313.31
#2018-06-08| 3275.07
#2018-06-11| 3341.47
#2018-06-12| 3320.08
#2018-06-13| 3304.02
#2018-06-14| 3327.97
#2018-06-15| 3374.70
#2018-06-18| 3360.34
#2018-06-19| 3357.16
#2018-06-20| 3296.01
#2018-06-21| 3282.45
#2018-06-22| 3302.49
#2018-06-25| 3244.76
#2018-06-26| 3178.57
#2018-06-27| 3163.50
#2018-06-28| 3124.49
#2018-06-29| 3174.02
#2018-07-02| 3093.92
#2018-07-03| 3153.21
#2018-07-04| 3157.21
#2018-07-05| 3093.94
#2018-07-06| 3098.63
#2018-07-09| 3172.45
#2018-07-10| 3197.19
#2018-07-11| 3122.74
#2018-07-12| 3138.76
#2018-07-13| 3128.26
#2018-07-16| 3132.28
#2018-07-17| 3190.80
#2018-07-18| 3213.19
#2018-07-19| 3223.61
#2018-07-20| 3366.86
#2018-07-23| 3325.45
#2018-07-24| 3324.65
#2018-07-25| 3306.95
#2018-07-26| 3388.67
#2018-07-27| 3237.26
#2018-07-30| 3273.29
#2018-07-31| 3303.75
#2018-08-01| 3278.90
#2018-08-02| 3230.19
#2018-08-03| 3255.05
#2018-08-06| 3255.05
#2018-08-07| 3226.52
#2018-08-08| 3278.58
#2018-08-09| 3309.58
#2018-08-10| 3252.17
#2018-08-13| 3233.24
#2018-08-14| 3174.05
#2018-08-15| 3272.00
#2018-08-16| 3215.13
#2018-08-17| 3298.25
#2018-08-20| 3384.04
#2018-08-21| 3490.33
#2018-08-22| 3491.79
#2018-08-23| 3495.00
#2018-08-24| 3503.06
#2018-08-27| 3608.42
#2018-08-28| 3663.01
#2018-08-29| 3610.21
#2018-08-30| 3591.87
#2018-08-31| 3593.44
#2018-09-03| 3537.62
#2018-09-04| 3467.41
#2018-09-05| 3430.14
#2018-09-06| 3454.97
#2018-09-07| 3493.45
#2018-09-10| 3519.08
#2018-09-11| 3462.22
#2018-09-12| 3406.06
#2018-09-13| 3326.02
#2018-09-14| 3347.64
#2018-09-17| 3339.63
#2018-09-18| 3358.03
#2018-09-19| 3372.63
#2018-09-20| 3393.52
#2018-09-21| 3516.91
#2018-09-24| 3480.86
#2018-09-25| 3454.44
#2018-09-26| 3421.65
#2018-09-27| 3433.98
#2018-09-28| 3489.42
#2018-10-01| 3390.27
#2018-10-02| 3315.94
#2018-10-03| 3292.07
#2018-10-04| 3276.05
#2018-10-05| 3215.93
#2018-10-08| 3223.99
#2018-10-09| 3251.99
#2018-10-10| 3169.23
#2018-10-11| 3161.34
#2018-10-12| 3231.75
#2018-10-15| 3281.61
#2018-10-16| 3354.39
#2018-10-17| 3389.48
#2018-10-18| 3379.77
#2018-10-19| 3326.91
#2018-10-22| 3346.10
#2018-10-23| 3273.50
#2018-10-24| 3321.85
#2018-10-25| 3306.67
#2018-10-26| 3268.92
#2018-10-29| 3397.89
#2018-10-30| 3271.60
#2018-10-31| 3316.93
#2018-11-01| 3373.14
#2018-11-02| 3293.04
#2018-11-05| 3247.39
#2018-11-06| 3446.06
#2018-11-07| 3705.63
#2018-11-08| 3925.05
#2018-11-09| 3889.05
#2018-11-12| 3841.53
#2018-11-13| 3856.75
#2018-11-14| 3818.30
#2018-11-15| 3772.46
#2018-11-16| 3734.01
#2018-11-19| 3671.17
#2018-11-20| 3675.71
#2018-11-21| 3754.66
#2018-11-22| 3744.14
#2018-11-23| 3770.66
#2018-11-26| 3868.97
#2018-11-27| 3900.45
#2018-11-28| 3952.62
#2018-11-29| 3896.03
#2018-11-30| 3949.65
#2018-12-03| 4060.16
#2018-12-04| 4034.60
#2018-12-05| 4018.44
#2018-12-06| 3932.71
#2018-12-07| 4010.35
#2018-12-10| 3912.83
#2018-12-11| 3961.69
#2018-12-12| 4048.24
#2018-12-13| 4237.27
#2018-12-14| 4213.08
#2018-12-17| 4184.06
#2018-12-18| 4116.74
#2018-12-19| 4039.61
#2018-12-20| 3987.39
#2018-12-21| 4019.87
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 3919.52
#2018-12-28| 3948.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4026.84
#2019-01-03| 3969.38
#2019-01-04| 3974.54
#2019-01-07| 3965.77
#2019-01-08| 4014.01
#2019-01-09| 4104.79
#2019-01-10| 4061.66
#2019-01-11| 4050.44
#2019-01-14| 4027.96
#2019-01-15| 4074.42
#2019-01-16| 4056.76
#2019-01-17| 4072.67
#2019-01-18| 4162.45
#2019-01-21| 4210.47
#2019-01-22| 4157.58
#2019-01-23| 4125.63
#2019-01-24| 4190.98
#2019-01-25| 4158.80
#2019-01-28| 4101.55
#2019-01-29| 4305.09
#2019-01-30| 4345.12
#2019-01-31| 4317.48
#2019-02-01| 4365.60
#2019-02-04| 4280.66
#2019-02-05| 4278.98
#2019-02-06| 4263.12
#2019-02-07| 4059.68
#2019-02-08| 4123.70
#2019-02-11| 4320.86
#2019-02-12| 4410.68
#2019-02-13| 4444.11
#2019-02-14| 4477.85
#2019-02-15| 4445.86
#2019-02-18| 4423.42
#2019-02-19| 4439.69
#2019-02-20| 4398.32
#2019-02-21| 4418.79
#2019-02-22| 4389.89
#2019-02-25| 4389.81
#2019-02-26| 4430.31
#2019-02-27| 4390.24
#2019-02-28| 4382.21
#2019-03-01| 4332.57
#2019-03-04| 4348.13
#2019-03-05| 4313.26
#2019-03-06| 4281.12
#2019-03-07| 4277.88
#2019-03-08| 4204.15
#2019-03-11| 4279.41
#2019-03-12| 4394.38
#2019-03-13| 4450.48
#2019-03-14| 4477.66
#2019-03-15| 4493.85
#2019-03-18| 4559.56
#2019-03-19| 4551.59
#2019-03-20| 4562.76
#2019-03-21| 4525.92
#2019-03-22| 4349.70
#2019-03-25| 4304.85
#2019-03-26| 4365.98
#2019-03-27| 4420.41
#2019-03-28| 4446.88
#2019-03-29| 4493.31
#2019-04-01| 4651.98
#2019-04-02| 4645.55
#2019-04-03| 4775.29
#2019-04-04| 4713.27
#2019-04-05| 4743.67
#2019-04-08| 4767.29
#2019-04-09| 4760.91
#2019-04-10| 4752.69
#2019-04-11| 4743.39
#2019-04-12| 4751.48
#2019-04-15| 4793.46
#2019-04-16| 4804.21
#2019-04-17| 4811.09
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 4829.06
#2019-04-24| 4872.40
#2019-04-25| 4881.87
#2019-04-26| 4846.42
#2019-04-29| 4823.40
#2019-04-30| 4800.16
#2019-05-01| 4827.43
#2019-05-02| 4699.39
#2019-05-03| 4687.21
#2019-05-06| 4621.78
#2019-05-07| 4668.66
#2019-05-08| 4647.61
#2019-05-09| 4479.00
#2019-05-10| 4530.45
#2019-05-13| 4357.21
#2019-05-14| 4458.66
#2019-05-15| 4397.56
#2019-05-16| 4465.91
#2019-05-17| .
#2019-05-20| 4335.85
#2019-05-21| 4479.67
#2019-05-22| 4538.39
#2019-05-23| 4374.29
#2019-05-24| 4382.70
#2019-05-27| 4374.20
#2019-05-28| 4498.77
#2019-05-29| 4316.38
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 4290.99
#2019-06-04| 4291.91
#2019-06-05| .
#2019-06-06| 4226.72
#2019-06-07| 4328.97
#2019-06-10| .
#2019-06-11| 4428.56
#2019-06-12| 4455.84
#2019-06-13| 4482.11
#2019-06-14| 4491.01
#2019-06-17| 4540.72
#2019-06-18| 4566.88
#2019-06-19| 4540.67
#2019-06-20| 4680.14
#2019-06-21| 4698.03
#2019-06-24| 4678.53
#2019-06-25| 4729.77
#2019-06-26| 4696.25
#2019-06-27| 4607.58
#2019-06-28| 4562.41
#2019-07-01| 4736.62
#2019-07-02| 4727.44
#2019-07-03| 4714.11
#2019-07-04| 4729.19
#2019-07-05| 4650.00
#2019-07-08| 4705.81
#2019-07-09| 4667.02
#2019-07-10| 4704.66
#2019-07-11| 4728.14
#2019-07-12| 4656.09
#2019-07-15| 4664.58
#2019-07-16| 4663.14
#2019-07-17| 4647.18
#2019-07-18| 4641.57
#2019-07-19| 4658.29
#2019-07-22| 4616.80
#2019-07-23| 4682.78
#2019-07-24| 4632.89
#2019-07-25| 4659.84
#2019-07-26| 4638.56
#2019-07-29| 4634.93
#2019-07-30| 4371.96
#2019-07-31| 4404.32
#2019-08-01| 4474.40
#2019-08-02| 4356.88
#2019-08-05| 4206.30
#2019-08-06| 4278.88
#2019-08-07| 4313.23
#2019-08-08| 4343.74
#2019-08-09| 4279.44
#2019-08-12| 4184.67
#2019-08-13| 4141.65
#2019-08-14| 4129.78
#2019-08-15| 3956.11
#2019-08-16| 3954.86
#2019-08-19| 3991.78
#2019-08-20| 4027.51
#2019-08-21| 4151.81
#2019-08-22| 4155.76
#2019-08-23| 4161.19
#2019-08-26| 4145.35
#2019-08-27| 4091.37
#2019-08-28| 4029.19
#2019-08-29| 3821.47
#2019-08-30| 3905.67
#2019-09-02| 3898.79
#2019-09-03| 3855.14
#2019-09-04| 3913.14
#2019-09-05| 3942.56
#2019-09-06| 3976.58
#2019-09-09| 4118.60
#2019-09-10| 4184.66
#2019-09-11| 4316.32
#2019-09-12| 4313.36
#2019-09-13| 4318.66
#2019-09-16| 4279.54
#2019-09-17| 4256.14
#2019-09-18| 4314.49
#2019-09-19| 4371.33
#2019-09-20| 4297.94
#2019-09-23| 4235.64
#2019-09-24| 4300.62
#2019-09-25| 4261.30
#2019-09-26| 4256.88
#2019-09-27| 4244.44
#2019-09-30| 4147.00
#2019-10-01| 4120.79
#2019-10-02| 4013.26
#2019-10-03| 4017.43
#2019-10-04| 4071.59
#2019-10-07| 4079.38
#2019-10-08| 4022.89
#2019-10-09| 4063.36
#2019-10-10| 4057.57
#2019-10-11| 4169.63
#2019-10-14| 4181.97
#2019-10-15| 4185.30
#2019-10-16| 4067.44
#2019-10-17| 4099.12
#2019-10-18| 4082.44
#2019-10-21| 4184.99
#2019-10-22| 4167.62
#2019-10-23| 4217.73
#2019-10-24| 4189.99
#2019-10-25| 4233.23
#2019-10-28| 4270.79
#2019-10-29| 4197.66
#2019-10-30| 4260.73
#2019-10-31| 4239.62
#2019-11-01| 4326.50
#2019-11-04| 4354.06
#2019-11-05| 4280.59
#2019-11-06| 4232.52
#2019-11-07| 4643.96
#2019-11-08| 4792.73
#2019-11-11| 4816.39
#2019-11-12| 4831.12
#2019-11-13| 4871.49
#2019-11-14| 4920.69
#2019-11-15| 4959.85
#2019-11-18| 4887.87
#2019-11-19| 4911.16
#2019-11-20| 4913.68
#2019-11-21| 4863.67
#2019-11-22| 4864.62
#2019-11-25| 4913.40
#2019-11-26| 4968.75
#2019-11-27| 4947.10
#2019-11-28| 4993.79
#2019-11-29| 4953.66
#2019-12-02| 5048.34
#2019-12-03| 4990.80
#2019-12-04| 5031.14
#2019-12-05| 5055.39
#2019-12-06| 5112.02
#2019-12-09| 5083.06
#2019-12-10| 5037.60
#2019-12-11| 5071.81
#2019-12-12| 5192.44
#2019-12-13| 5200.22
#2019-12-16| 5265.32
#2019-12-17| 5280.27
#2019-12-18| 5220.88
#2019-12-19| 5182.97
#2019-12-20| 5121.41
#2019-12-23| 5182.25
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5245.65
#2019-12-30| 5184.16
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 5102.16
#2020-01-03| 5035.99
#2020-01-06| 5036.46
#2020-01-07| 4974.50
#2020-01-08| 4998.37
#2020-01-09| 4958.54
#2020-01-10| 4928.92
#2020-01-13| 4913.27
#2020-01-14| 4886.73
#2020-01-15| 4981.04
#2020-01-16| 5032.22
#2020-01-17| 5077.33
#2020-01-20| 5077.44
#2020-01-21| 5093.38
#2020-01-22| 5103.11
#2020-01-23| 5033.75
#2020-01-24| 5109.27
#2020-01-27| 5005.18
#2020-01-28| 5055.52
#2020-01-29| 5206.89
#2020-01-30| 5061.03
#2020-01-31| 5090.04
#2020-02-03| 5078.55
#2020-02-04| 5186.43
#2020-02-05| 5425.50
#2020-02-06| 5443.89
#2020-02-07| 5374.96
#2020-02-10| 5308.40
#2020-02-11| 5395.42
#2020-02-12| 5287.54
#2020-02-13| 5220.53
#2020-02-14| 5250.40
#2020-02-17| 5253.45
#2020-02-18| 5213.14
#2020-02-19| 5331.22
#2020-02-20| 5366.47
#2020-02-21| 5377.88
#2020-02-24| 5126.36
#2020-02-25| 5018.65
#2020-02-26| 5042.34
#2020-02-27| 4891.21
#2020-02-28| 4820.61
#2020-03-02| 4872.09
#2020-03-03| 5110.04
#2020-03-04| 5183.60
#2020-03-05| 5155.61
#2020-03-06| 4969.86
#2020-03-09| 4604.24
#2020-03-10| 4541.12
#2020-03-11| 4348.81
#2020-03-12| 3936.63
#2020-03-13| 3983.93
#2020-03-16| 3822.33
#2020-03-17| 3834.95
#2020-03-18| 3514.67
#2020-03-19| 3463.33
#2020-03-20| 3706.53
#2020-03-23| 3415.55
#2020-03-24| 3781.69
#2020-03-25| 3990.80
#2020-03-26| 3971.04
#2020-03-27| 3897.87
#2020-03-30| 3865.31
#2020-03-31| 3927.46
#2020-04-01| 3870.10
#2020-04-02| 3999.19
#2020-04-03| 4118.44
#2020-04-06| 4033.49
#2020-04-07| 4265.92
#2020-04-08| 4173.58
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 4334.83
#2020-04-15| 4122.49
#2020-04-16| 4065.90
#2020-04-17| 4192.90
#2020-04-20| 4186.29
#2020-04-21| 4052.32
#2020-04-22| 4058.51
#2020-04-23| 4157.10
#2020-04-24| 4019.87
#2020-04-27| 4062.75
#2020-04-28| 4247.43
#2020-04-29| 4258.09
#2020-04-30| 4198.30
#2020-05-01| 4169.05
#2020-05-04| 4099.39
#2020-05-05| 4258.78
#2020-05-06| 4111.67
#2020-05-07| 4235.23
#2020-05-08| 4235.23
#2020-05-11| 4330.91
#2020-05-12| 4424.45
#2020-05-13| 4375.73
#2020-05-14| 4211.44
#2020-05-15| 4319.58
#2020-05-18| 4480.55
#2020-05-19| 4456.14
#2020-05-20| 4490.69
#2020-05-21| 4490.69
#2020-05-22| 4490.69
#2020-05-25| 4666.42
#2020-05-26| 4780.51
#2020-05-27| 4648.54
#2020-05-28| 4740.11
#2020-05-29| 4838.20
#2020-06-01| 4838.20
#2020-06-02| 4918.42
#2020-06-03| 4997.39
#2020-06-04| 4983.17
#2020-06-05| 4983.17
#2020-06-08| 5039.48
#2020-06-09| 5144.96
#2020-06-10| 5009.16
#2020-06-11| 4748.40
#2020-06-12| 4713.81
#2020-06-15| 4762.98
#2020-06-16| 4826.99
#2020-06-17| 4841.21
#2020-06-18| 4722.37
#2020-06-19| 4721.08
#2020-06-22| 4777.34
#2020-06-23| 4854.24
#2020-06-24| 4776.82
#2020-06-25| 4685.54
#2020-06-26| 4697.53
#2020-06-29| 4705.10
#2020-06-30| 4772.46
#2020-07-01| 4936.09
#2020-07-02| 5022.93
#2020-07-03| 4982.81
#2020-07-06| 5016.40
#2020-07-07| 5064.14
#2020-07-08| 5182.66
#2020-07-09| 5273.30
#2020-07-10| 5224.30
#2020-07-13| 5345.34
#2020-07-14| 5197.22
#2020-07-15| 5515.19
#2020-07-16| 5559.03
#2020-07-17| 5632.30
#2020-07-20| 5798.02
#2020-07-21| 5954.58
#2020-07-22| 5974.55
#2020-07-23| 6072.78
#2020-07-24| 5957.93
#2020-07-27| 5924.33
#2020-07-28| 5848.42
#2020-07-29| 5675.83
#2020-07-30| 5738.20
#2020-07-31| 5703.83
#2020-08-03| 5852.26
#2020-08-04| 5813.88
#2020-08-05| 5927.30
#2020-08-06| 5912.37
#2020-08-07| 6014.68
#2020-08-10| 5954.63
#2020-08-11| 6507.90
#2020-08-12| 6451.17
#2020-08-13| 6547.99
#2020-08-14| 6506.57
#2020-08-17| 6533.07
#2020-08-18| 6476.41
#2020-08-19| 6476.11
#2020-08-20| 6411.97
#2020-08-21| 6491.78
#2020-08-24| 6655.68
#2020-08-25| 6621.73
#2020-08-26| 6720.10
#2020-08-27| 6596.85
#2020-08-28| 6591.75
#2020-08-31| 6629.91
#2020-09-01| 6561.25
#2020-09-02| 6819.59
#2020-09-03| 6765.42
#2020-09-04| 6463.01
#2020-09-07| 6663.75
#2020-09-08| 6421.77
#2020-09-09| 6656.53
#2020-09-10| 6566.85
#2020-09-11| 6566.93
#2020-09-14| 6583.89
#2020-09-15| 6625.66
#2020-09-16| 6754.85
#2020-09-17| 6801.78
#2020-09-18| 6809.66
#2020-09-21| 6729.65
#2020-09-22| 6690.06
#2020-09-23| 6747.39
#2020-09-24| 6675.52
#2020-09-25| 6668.90
#2020-09-28| 6793.18
#2020-09-29| 6889.45
#2020-09-30| 7166.18
#2020-10-01| 7300.15
#2020-10-02| 7296.50
#2020-10-05| 7475.25
#2020-10-06| 7396.02
#2020-10-07| 7624.26
#2020-10-08| 7700.91
#2020-10-09| 7576.00
#2020-10-12| 7850.84
#2020-10-13| 7838.86
#2020-10-14| 8028.81
#2020-10-15| 7834.94
#2020-10-16| 7854.51
#2020-10-19| 7784.67
#2020-10-20| 7754.56
#2020-10-21| 7548.05
#2020-10-22| 7351.35
#2020-10-23| 7373.98
#2020-10-26| 7150.01
#2020-10-27| 7215.27
#2020-10-28| 7063.10
#2020-10-29| 7584.94
#2020-10-30| 7553.90
#2020-11-02| 7431.68
#2020-11-03| 7724.98
#2020-11-04| 7461.43
#2020-11-05| 7986.27
#2020-11-06| 7975.02
#2020-11-09| 7771.26
#2020-11-10| 7878.83
#2020-11-11| 8182.94
#2020-11-12| 8236.16
#2020-11-13| 8150.41
#2020-11-16| 8053.64
#2020-11-17| 8059.95
#2020-11-18| 8130.58
#2020-11-19| 8315.10
#2020-11-20| 8673.52
#2020-11-23| 8561.69
#2020-11-24| 8341.34
#2020-11-25| 8352.68
#2020-11-26| 8310.02
#2020-11-27| 8614.81
#2020-11-30| 8885.07
#2020-12-01| 8663.59
#2020-12-02| 8653.10
#2020-12-03| 8340.62
#2020-12-04| 8462.71
#2020-12-07| 8650.27
#2020-12-08| 8649.68
#2020-12-09| 8674.26
#2020-12-10| 8540.06
#2020-12-11| 8731.08
#2020-12-14| 8840.49
#2020-12-15| 8970.63
#2020-12-16| 9002.60
#2020-12-17| 9134.41
#2020-12-18| 9288.79
#2020-12-21| 9398.42
#2020-12-22| 9754.42
#2020-12-23| 9678.26
#2020-12-24| 9678.26
#2020-12-25| 9678.26
#2020-12-28|10247.93
#2020-12-29|10147.79
#2020-12-30|10012.86
#2020-12-31|10012.86
#2021-01-01|10012.86
#2021-01-04|10269.66
#2021-01-05|10190.17
#2021-01-06|10503.75
#2021-01-07|10856.00
#2021-01-08|10859.83
#2021-01-11|10590.94
#2021-01-12| 9945.29
#2021-01-13|10164.70
#2021-01-14|10079.27
#2021-01-15| 9509.59
#2021-01-18| 9600.83
#2021-01-19| 9935.65
#2021-01-20| 9984.13
#2021-01-21|10364.91
#2021-01-22|10168.90
#2021-01-25|10108.46
#2021-01-26| 9766.86
#2021-01-27| 9218.14
#2021-01-28| 9449.20
#2021-01-29| 9267.21
#2021-02-01| 9230.10
#2021-02-02| 9408.26
#2021-02-03| 9566.54
#2021-02-04| 9328.30
#2021-02-05| 9319.91
#2021-02-08| 9290.48
#2021-02-09| 8936.02
#2021-02-10| 8599.81
#2021-02-11| 9091.76
#2021-02-12| 9103.67
#2021-02-15| 9279.20
#2021-02-16| 9590.56
#2021-02-17| 9382.78
#2021-02-18| 9104.59
#2021-02-19| 8961.51
#2021-02-22| 8681.49
#2021-02-23| 8391.45
#2021-02-24| 7996.84
#2021-02-25| 8380.37
#2021-02-26| 8158.68
#2021-03-01| 8292.98
#2021-03-02| 8117.28
#2021-03-03| 7718.49
#2021-03-04| 7678.58
#2021-03-05| 7418.32
#2021-03-08| 7580.12
#2021-03-09| 8053.07
#2021-03-10| 8137.53
#2021-03-11| 8404.25
#2021-03-12| 8308.11
#2021-03-15| 8257.04
#2021-03-16| 8295.51
#2021-03-17| 7830.32
#2021-03-18| 7791.28
#2021-03-19| 7909.49
#2021-03-22| 8036.88
#2021-03-23| 8123.63
#2021-03-24| 8010.82
#2021-03-25| 8045.16
#2021-03-26| 8385.48
#2021-03-29| 8587.86
#2021-03-30| 8779.87
#2021-03-31| 9164.66
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 8819.14
#2021-04-07| 8667.86
#2021-04-08| 8869.57
#2021-04-09| 8884.51
#2021-04-12| 8495.34
#2021-04-13| 8490.06
#2021-04-14| 8409.94
#2021-04-15| 8578.14
#2021-04-16| 8757.54
#2021-04-19| 8650.79
#2021-04-20| 8353.18
#2021-04-21| 8511.48
#2021-04-22| 9339.70
#2021-04-23| 9249.30
#2021-04-26| 9340.42
#2021-04-27| 9709.81
#2021-04-28| 9367.53
#2021-04-29| 9102.83
#2021-04-30| .
#2021-05-03| 8719.40
#2021-05-04| 8164.21
#2021-05-05| 8793.85
#2021-05-06| 8241.22
#2021-05-07| 8665.30
#2021-05-10| 8358.97
#2021-05-11| 8111.85
#2021-05-12| 8034.59
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 8059.92
#2021-05-18| 8211.55
#2021-05-19| 8038.89
#2021-05-20| 8177.83
#2021-05-21| 8210.36
#2021-05-24| .
#2021-05-25| 8305.45
#2021-05-26| 8303.99
#2021-05-27| 8272.23
#2021-05-28| 8443.86
#2021-05-31| 8373.68
#2021-06-01| 8445.65
#2021-06-02| 8036.35
#2021-06-03| 7971.68
#2021-06-04| 8037.38
#2021-06-07| 7872.01
#2021-06-08| 7747.44
#2021-06-09| 7759.31
#2021-06-10| 7690.81
#2021-06-11| 7617.00
#2021-06-14| 7988.66
#2021-06-15| 8043.94
#2021-06-16| 8350.43
#2021-06-17| 8292.45
#2021-06-18| 8105.47
#2021-06-21| 8195.33
#2021-06-22| 8199.16
#2021-06-23| 8081.58
#2021-06-24| 8273.49
#2021-06-25| 8290.43
#2021-06-28| 8319.24
#2021-06-29| 8777.29
#2021-06-30| 8634.41
#2021-07-01| 8943.70
#2021-07-02| 8664.61
#2021-07-05| 8650.50
#2021-07-06| 8845.69
#2021-07-07| 8889.66
#2021-07-08| 8666.56
#2021-07-09| 8514.35
#2021-07-12| 8756.09
#2021-07-13| 8721.61
#2021-07-14| 8625.25
#2021-07-15| 8085.86
#2021-07-16| 8009.33
#2021-07-19| 8040.26
#2021-07-20| 7976.48
#2021-07-21| 8334.09
#2021-07-22| 8651.81
#2021-07-23| 8238.98
#2021-07-26| 8242.42
#2021-07-27| 8042.78
#2021-07-28| 8173.06
#2021-07-29| 8118.89
#2021-07-30| 8150.24
#2021-08-02| 8309.96
#2021-08-03| 8404.42
#2021-08-04| 8616.15
#2021-08-05| 8626.71
#2021-08-06| 8731.52
#2021-08-09| 8772.54
#2021-08-10| 8682.44
#2021-08-11| 8514.18
#2021-08-12| 8218.01
#2021-08-13| 8496.90
#2021-08-16| 8472.30
#2021-08-17| 8364.83
#2021-08-18| 8579.56
#2021-08-19| 8706.60
#2021-08-20| 8787.53
#2021-08-23| 8929.22
#2021-08-24| 9075.75
#2021-08-25| 8968.27
#2021-08-26| 9029.84
#2021-08-27| 8910.78
#2021-08-30| 8924.70
#2021-08-31| 8897.43
#2021-09-01| 8973.45
#2021-09-02| 9281.67
#2021-09-03| 9276.03
#2021-09-06| 9223.80
#2021-09-07| 9241.03
#2021-09-08| 8840.25
#2021-09-09| 8840.17
#2021-09-10| 8755.50
#2021-09-13| 9117.47
#2021-09-14| 9090.75
#2021-09-15| 8838.31
#2021-09-16| 8917.07
#2021-09-17| 8669.07
#2021-09-20| 8637.30
#2021-09-21| 8785.09
#2021-09-22| 8958.28
#2021-09-23| 9295.28
#2021-09-24| 9106.41
#2021-09-27| 9162.17
#2021-09-28| 9032.82
#2021-09-29| 9307.99
#2021-09-30| 8989.11
#2021-10-01| 8685.03
#2021-10-04| 8093.22
#2021-10-05| 8096.57
#2021-10-06| 8189.85
#2021-10-07| 8060.62
#2021-10-08| 7827.42
#2021-10-11| 7883.47
#2021-10-12| 8278.27
#2021-10-13| 8647.84
#2021-10-14| 8545.74
#2021-10-15| 8822.82
#2021-10-18| 8718.68
#2021-10-19| 8823.69
#2021-10-20| 9305.01
#2021-10-21| 9486.32
#2021-10-22| 9568.54
#2021-10-25| 9420.86
#2021-10-26| 9526.33
#2021-10-27| 9541.88
#2021-10-28| 9732.00
#2021-10-29| 9684.84
#2021-11-01| 9703.77
#2021-11-02| 9293.98
#2021-11-03| 7678.96
#2021-11-04| 7758.15
#2021-11-05| 7428.54
#2021-11-08| 7892.45
#2021-11-09| 7855.01
#2021-11-10| 8155.43
#2021-11-11| 8156.61
#2021-11-12| 8395.14
#2021-11-15| 8194.98
#2021-11-16| 8153.96
#2021-11-17| 8193.20
#2021-11-18| 8207.55
#2021-11-19| 7941.73
#2021-11-22| 7750.11
#2021-11-23| 7524.65
#2021-11-24| 7571.70
#2021-11-25| 7961.85
#2021-11-26| 7889.22
#2021-11-29| 7807.35
#2021-11-30| 7745.68
#2021-12-01| 7676.88
#2021-12-02| 7318.66
#2021-12-03| 7168.87
#2021-12-06| 7162.99
#2021-12-07| 7584.96
#2021-12-08| 7581.35
#2021-12-09| 7480.18
#2021-12-10| 7254.12
#2021-12-13| 7210.90
#2021-12-14| 6860.77
#2021-12-15| 6867.61
#2021-12-16| 7015.83
#2021-12-17| 6882.87
#2021-12-20| 6739.11
#2021-12-21| 6820.90
#2021-12-22| 6892.69
#2021-12-23| 6970.09
#2021-12-24| .
#2021-12-27| 7033.72
#2021-12-28| 6896.74
#2021-12-29| 6945.33
#2021-12-30| 7105.62
#2021-12-31| .
#2022-01-03| 7069.30
#2022-01-04| 7100.64
#2022-01-05| 7034.66
#2022-01-06| 6727.52
#2022-01-07| 6535.68
#2022-01-10| 6470.58
#2022-01-11| 6553.94
#2022-01-12| 6590.20
#2022-01-13| 6706.71
#2022-01-14| 6578.01
#2022-01-17| 6624.30
#2022-01-18| 6529.10
#2022-01-19| 6538.71
#2022-01-20| 6906.51
#2022-01-21| 6314.95
#2022-01-24| 6222.80
#2022-01-25| 5968.26
#2022-01-26| 6302.51
#2022-01-27| 6291.33
#2022-01-28| 6049.72
#2022-01-31| 6334.15
#2022-02-01| 6112.82
#2022-02-02| 6260.18
#2022-02-03| 6064.96
#2022-02-04| 5981.88
#2022-02-07| 5972.18
#2022-02-08| 5798.76
#2022-02-09| 6050.01
#2022-02-10| 5909.41
#2022-02-11| 6003.38
#2022-02-14| 5867.23
#2022-02-15| 6269.85
#2022-02-16| 6196.03
#2022-02-17| 6143.89
#2022-02-18| 5928.29
#2022-02-21| 5853.62
#2022-02-22| 5859.60
#2022-02-23| 5835.99
#2022-02-24| 6448.26
#2022-02-25| 6743.87
#2022-02-28| 7684.56
#2022-03-01| 7582.86
#2022-03-02| 7183.46
#2022-03-03| 6988.83
#2022-03-04| 7026.97
#2022-03-07| 7655.03
#2022-03-08| 8403.65
#2022-03-09| 7870.95
#2022-03-10| 7489.97
#2022-03-11| 7667.41
#2022-03-14| 7314.96
#2022-03-15| 7090.78
#2022-03-16| 7320.01
#2022-03-17| 7529.60
#2022-03-18| 7493.27
#2022-03-21| 7363.66
#2022-03-22| 7298.53
#2022-03-23| 7065.79
#2022-03-24| 6960.89
#2022-03-25| 6938.83
#2022-03-28| 6850.32
#2022-03-29| 6916.09
#2022-03-30| 7278.72
#2022-03-31| 7235.77
#2022-04-01| 7595.00
#2022-04-04| 7272.18
#2022-04-05| 7840.33
#2022-04-06| 7603.69
#2022-04-07| 7538.37
#2022-04-08| 7706.17
#2022-04-11| 7596.60
#2022-04-12| 7308.71
#2022-04-13| 7228.37
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 7347.19
#2022-04-20| 7509.00
#2022-04-21| 7263.87
#2022-04-22| 6987.20
#2022-04-25| 6823.30
#2022-04-26| 6441.13
#2022-04-27| 6500.67
#2022-04-28| 6419.82
#2022-04-29| 6624.57
#2022-05-02| 6145.45
#2022-05-03| 6358.02
#2022-05-04| 6343.90
#2022-05-05| 6318.63
#2022-05-06| 6049.37
#2022-05-09| 5653.98
#2022-05-10| 5594.18
#2022-05-11| 5707.29
#2022-05-12| 5466.26
#2022-05-13| .
#2022-05-16| 5572.66
#2022-05-17| 5672.25
#2022-05-18| 5792.82
#2022-05-19| 5804.74
#2022-05-20| 5770.64
#2022-05-23| 6021.91
#2022-05-24| 6218.61
#2022-05-25| 6184.20
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 6564.65
#2022-05-31| 6495.45
#2022-06-01| 6493.55
#2022-06-02| 6454.44
#2022-06-03| 6414.65
#2022-06-06| .
#2022-06-07| 6651.20
#2022-06-08| 6684.99
#2022-06-09| 6578.66
#2022-06-10| 6414.23
#2022-06-13| 5978.54
#2022-06-14| 5886.92
#2022-06-15| 5935.35
#2022-06-16| 5895.34
#2022-06-17| 5920.18
#2022-06-20| 6234.61
#2022-06-21| 6343.71
#2022-06-22| 6322.02
#2022-06-23| 6083.51
#2022-06-24| 5947.70
#2022-06-27| 6066.85
#2022-06-28| 6041.04
#2022-06-29| 5739.73
#2022-06-30| 5434.32
#2022-07-01| 5557.04
#2022-07-04| 5598.65
#2022-07-05| 5649.77
#2022-07-06| 5729.60
#2022-07-07| 5994.09
#2022-07-08| 6152.34
#2022-07-11| 6170.34
#2022-07-12| 6293.31
#2022-07-13| 6182.54
#2022-07-14| 5997.96
#2022-07-15| 5824.44
#2022-07-18| 5999.94
#2022-07-19| 5982.54
#2022-07-20| 6136.01
#2022-07-21| 6027.66
#2022-07-22| 6287.20
#2022-07-25| 6132.63
#2022-07-26| 5849.60
#2022-07-27| 5844.23
#2022-07-28| 6706.27
#2022-07-29| 6831.00
#2022-08-01| 6696.16
#2022-08-02| 6795.43
#2022-08-03| 6682.64
#2022-08-04| 6838.26
#2022-08-05| 7003.73
#2022-08-08| 6712.34
#2022-08-09| 6573.81
#2022-08-10| 7108.52
#2022-08-11| 7203.76
#2022-08-12| 6970.16
#2022-08-15| 6881.06
#2022-08-16| 6838.22
#2022-08-17| 7008.54
#2022-08-18| 6907.14
#2022-08-19| 6926.92
#2022-08-22| 6792.33
#2022-08-23| 6774.09
#2022-08-24| 6839.89
#2022-08-25| 6975.53
#2022-08-26| 6870.73
#2022-08-29| 6648.19
#2022-08-30| 6747.77
#2022-08-31| 6734.53
#2022-09-01| 6339.66
#2022-09-02| 6545.01
#2022-09-05| 6664.09
#2022-09-06| 6405.58
#2022-09-07| 6452.96
#2022-09-08| 6592.35
#2022-09-09| 6635.04
#2022-09-12| 6698.46
#2022-09-13| 6435.72
#2022-09-14| 6378.41
#2022-09-15| 6197.13
#2022-09-16| 5988.37
#2022-09-19| 5688.84
#2022-09-20| 5556.94
#2022-09-21| 5776.19
#2022-09-22| 5529.12
#2022-09-23| 5511.96
#2022-09-26| 5449.32
#2022-09-27| 5481.00
#2022-09-28| 5409.87
#2022-09-29| 5109.85
#2022-09-30| 5210.82
#2022-10-03| 5196.46
#2022-10-04| 5483.22
#2022-10-05| 5294.90
#2022-10-06| 5199.06
#2022-10-07| 5129.74
#2022-10-10| 5066.13
#2022-10-11| 4993.14
#2022-10-12| 4993.27
#2022-10-13| 5059.27
#2022-10-14| 5252.12
#2022-10-17| 5295.65
#2022-10-18| 5429.18
#2022-10-19| 5406.54
#2022-10-20| 5337.79
#2022-10-21| 5279.28
#2022-10-24| 5399.74
#2022-10-25| 5412.53
#2022-10-26| 5706.55
#2022-10-27| 5706.95
#2022-10-28| 5575.06
#2022-10-31| 5599.17
#2022-11-01| 5655.94
#2022-11-02| 5895.54
#2022-11-03| 5993.93
#2022-11-04| 5820.57
#2022-11-07| 6072.90
#2022-11-08| 6334.14
#2022-11-09| 6305.97
#2022-11-10| 6983.21
#2022-11-11| 6822.46
#2022-11-14| 6598.55
#2022-11-15| 6758.77
#2022-11-16| 6511.15
#2022-11-17| 6526.47
#2022-11-18| 6451.58
#2022-11-21| 6317.34
#2022-11-22| 6486.71
#2022-11-23| 6587.62
#2022-11-24| 6741.05
#2022-11-25| 6616.66
#2022-11-28| 6485.04
#2022-11-29| 6530.28
#2022-11-30| 6646.41
#2022-12-01| 6718.77
#2022-12-02| 6803.96
#2022-12-05| 6973.46
#2022-12-06| 6890.39
#2022-12-07| 6849.37
#2022-12-08| 7033.51
#2022-12-09| 7443.24
#2022-12-12| 7416.26
#2022-12-13| 7506.66
#2022-12-14| 7528.30
#2022-12-15| 7367.76
#2022-12-16| 7090.86
#2022-12-19| 7204.81
#2022-12-20| 7008.23
#2022-12-21| 7112.13
#2022-12-22| 7204.68
#2022-12-23| 7279.32
#2022-12-26| .
#2022-12-27| 7381.85
#2022-12-28| 7319.16
#2022-12-29| 7469.58
#2022-12-30| 7411.08
#2023-01-02| 7399.48
#2023-01-03| 7368.56
#2023-01-04| 7038.08
#2023-01-05| 7148.17
#2023-01-06| 7351.51
#2023-01-09| 7458.27
#2023-01-10| 7327.26
#2023-01-11| 7770.33
#2023-01-12| 7873.15
#2023-01-13| 7890.80
#2023-01-16| 7962.28
#2023-01-17| 7887.14
#2023-01-18| 7781.97
#2023-01-19| 7437.23
#2023-01-20| 7486.18
#2023-01-23| 7540.50
#2023-01-24| 7478.71
#2023-01-25| 7280.88
#2023-01-26| 7324.27
#2023-01-27| 7142.52
#2023-01-30| 7195.56
#2023-01-31| 7363.79
#2023-02-01| 7334.80
#2023-02-02| 7572.73
#2023-02-03| 7475.30
#2023-02-06| 7455.51
#2023-02-07| 7399.78
#2023-02-08| 7711.76
#2023-02-09| 7974.69
#2023-02-10| 7892.10
#2023-02-13| 7838.33
#2023-02-14| 7715.38
#2023-02-15| 7697.81
#2023-02-16| 7652.55
#2023-02-17| 7589.92
#2023-02-20| 7587.94
#2023-02-21| 7516.50
#2023-02-22| 7300.11
#2023-02-23| 7424.21
#2023-02-24| 7328.23
#2023-02-27| 7336.60
#2023-02-28| 7436.16
#2023-03-01| 7719.58
#2023-03-02| 7558.35
#2023-03-03| 7560.44
#2023-03-06| 7673.78
#2023-03-07| 7542.88
#2023-03-08| 7602.97
#2023-03-09| 7812.52
#2023-03-10| 7582.22
#2023-03-13| 7425.88
#2023-03-14| 7740.01
#2023-03-15| 7251.05
#2023-03-16| 7298.53
#2023-03-17| 7033.75
#2023-03-20| 7207.39
#2023-03-21| 7316.14
#2023-03-22| 7261.89
#2023-03-23| 7216.20
#2023-03-24| 6977.43
#2023-03-27| 7022.56
#2023-03-28| 6958.46
#2023-03-29| 6993.46
#2023-03-30| 7342.86
#2023-03-31| 7374.34
#2023-04-03| 7490.58
#2023-04-04| 7314.05
#2023-04-05| 7308.99
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7181.43
#2023-04-12| 7266.03
#2023-04-13| 7196.64
#2023-04-14| 7219.45
#2023-04-17| 7152.19
#2023-04-18| 7209.35
#2023-04-19| 7148.83
#2023-04-20| 6935.75
#2023-04-21| 6957.85
#2023-04-24| 6991.97
#2023-04-25| 6853.23
#2023-04-26| 6659.46
#2023-04-27| 6881.42
#2023-04-28| 6906.97
#2023-05-01| 6927.70
#2023-05-02| 6909.38
#2023-05-03| 6872.85
#2023-05-04| 6999.93
#2023-05-05| .
#2023-05-08| 7148.32
#2023-05-09| 7182.58
#2023-05-10| 7443.28
#2023-05-11| 7136.14
#2023-05-12| 7553.07
#2023-05-15| 7623.23
#2023-05-16| 7744.76
#2023-05-17| 7659.45
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 7697.84
#2023-05-23| 7490.42
#2023-05-24| 7382.78
#2023-05-25| 7508.35
#2023-05-26| 7404.28
#2023-05-29| .
#2023-05-30| 7418.13
#2023-05-31| 7331.95
#2023-06-01| 7469.87
#2023-06-02| 7557.55
#2023-06-05| .
#2023-06-06| 7671.19
#2023-06-07| 7661.62
#2023-06-08| 7477.64
#2023-06-09| 7360.17
#2023-06-12| 7298.65
#2023-06-13| 7194.55
#2023-06-14| 7218.97
#2023-06-15| 7022.88
#2023-06-16| 7147.32
#2023-06-19| 6973.54
#2023-06-20| 7048.87
#2023-06-21| 6941.05
#2023-06-22| 7106.83
#2023-06-23| 6637.54
#2023-06-26| 6627.96
#2023-06-27| 6530.73
#2023-06-28| 6632.19
#2023-06-29| 6625.99
#2023-06-30| 6708.80
#2023-07-03| 6730.71
#2023-07-04| 6799.56
#2023-07-05| 6620.52
#2023-07-06| 6533.91
#2023-07-07| 6584.03
#2023-07-10| 6547.34
#2023-07-11| 6679.70
#2023-07-12| 6860.88
#2023-07-13| 6938.63
#2023-07-14| 6744.46
#2023-07-17| 6777.00
#2023-07-18| 6904.53
#2023-07-19| 6977.07
#2023-07-20| 6926.29
#2023-07-21| 6958.63
#2023-07-24| 7032.52
#2023-07-25| 7121.90
#2023-07-26| 7109.68
#2023-07-27| 6875.93
#2023-07-28| 6680.30
#2023-07-31| 6764.72
#2023-08-01| 6724.27
#2023-08-02| 6656.24
#2023-08-03| 6669.15
#2023-08-04| 6699.36
#2023-08-07| 6615.59
#2023-08-08| 6666.65
#2023-08-09| 6544.60
#2023-08-10| 6285.19
#2023-08-11| 6246.09
#2023-08-14| 6214.53
#2023-08-15| 6086.72
#2023-08-16| 6142.58
#2023-08-17| 5924.22
#2023-08-18| 5845.00
#2023-08-21| 5768.61
#2023-08-22| 5921.29
#2023-08-23| 6034.34
#2023-08-24| 6170.99
#2023-08-25| 6130.67
#2023-08-28| 6191.17
#2023-08-29| 6299.12
#2023-08-30| 5982.38
#2023-08-31| 5941.88
#2023-09-01| 6192.21
#2023-09-04| 6077.90
#2023-09-05| 5884.95
#2023-09-06| 5786.58
#2023-09-07| 5621.95
#2023-09-08| 5483.29
#2023-09-11| 5455.87
#2023-09-12| 5377.87
#2023-09-13| 5650.16
#2023-09-14| 5915.08
#2023-09-15| 5872.53
#2023-09-18| 5844.17
#2023-09-19| 5855.05
#2023-09-20| 5919.78
#2023-09-21| 5810.51
#2023-09-22| 5773.74
#2023-09-25| 5707.58
#2023-09-26| 5425.74
#2023-09-27| 5487.15
#2023-09-28| 5567.34
#2023-09-29| 5673.56
#2023-10-02| 5509.48
#2023-10-03| 5218.21
#2023-10-04| 5161.99
#2023-10-05| 5091.25
#2023-10-06| 5116.14
#2023-10-09| 5230.67
#2023-10-10| 5506.63
#2023-10-11| 5533.31
#2023-10-12| 5569.07
#2023-10-13| 5548.83
#2023-10-16| 5464.07
#2023-10-17| 5467.31
#2023-10-18| 5311.27
#2023-10-19| 5287.10
#2023-10-20| 5401.56
#2023-10-23| 5304.05
#2023-10-24| 5644.58
#2023-10-25| 5511.91
#2023-10-26| 5946.27
#2023-10-27| 5706.12
#2023-10-30| 5577.57
#2023-10-31| 5678.14
#2023-11-01| 5698.40
#2023-11-02| 5903.00
#2023-11-03| 6010.47
#2023-11-06| 6063.98
#2023-11-07| 5870.72
#2023-11-08| 6419.58
#2023-11-09| 6295.30
#2023-11-10| 6207.96
#2023-11-13| 6242.90
#2023-11-14| 6456.21
#2023-11-15| 6476.18
#2023-11-16| 6442.47
#2023-11-17| 6584.54
#2023-11-20| 6673.90
#2023-11-21| 6579.55
#2023-11-22| 6553.78
#2023-11-23| 6421.31
#2023-11-24| 6391.68
#2023-11-27| 6559.19
#2023-11-28| 6495.00
#2023-11-29| 6754.39
#2023-11-30| 7012.95
#2023-12-01| 6977.79
#2023-12-04| 6910.14
#2023-12-05| 7018.57
#2023-12-06| 7078.68
#2023-12-07| 6927.73
#2023-12-08| 6980.01
#2023-12-11| 6901.37
#2023-12-12| 6756.25
#2023-12-13| 6797.56
#2023-12-14| 7169.75
#2023-12-15| 7153.05
#2023-12-18| 7121.99
#2023-12-19| 7136.67
#2023-12-20| 7298.06
#2023-12-21| 7369.27
#2023-12-22| 7421.14
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7751.12
#2023-12-28| 7930.89
#2023-12-29| 7906.06
#2024-01-01| .
#2024-01-02| 7742.77
#2024-01-03| 7476.07
#2024-01-04| 7519.45
#2024-01-05| 7554.07
#2024-01-08| 7519.26
#2024-01-09| 7621.81
#2024-01-10| 7485.11
#2024-01-11| 7412.87
#2024-01-12| 7380.54
#2024-01-15| 7317.00
#2024-01-16| 7205.78
#2024-01-17| 6955.29
#2024-01-18| 7019.48
#2024-01-19| 6964.23
#2024-01-22| 7131.20
#2024-01-23| 7138.13
#2024-01-24| 7248.00
#2024-01-25| 7199.48
#2024-01-26| 7299.85
#2024-01-29| 7270.71
#2024-01-30| 7162.62
#2024-01-31| 7254.51
#2024-02-01| 7199.02
#2024-02-02| 7126.14
#2024-02-05| 6885.65
#2024-02-06| 6946.62
#2024-02-07| 7378.60
#2024-02-08| 7227.65
#2024-02-09| 7079.38
#2024-02-12| 7158.32
#2024-02-13| 6967.89
#2024-02-14| 6955.85
#2024-02-15| 6995.50
#2024-02-16| 6962.20
#2024-02-19| 6813.17
#2024-02-20| 6770.74
#2024-02-21| 6808.12
#2024-02-22| 6714.19
#2024-02-23| 6557.44
#2024-02-26| 6695.13
#2024-02-27| 6764.21
#2024-02-28| 6865.56
#2024-02-29| 7088.24
#2024-03-01| 7305.13
#2024-03-04| 7204.96
#2024-03-05| 7213.15
#2024-03-06| 7180.94
#2024-03-07| 7254.19
#2024-03-08| 7237.62
#2024-03-11| 7207.45
#2024-03-12| 7210.86
#2024-03-13| 7157.21
#2024-03-14| 7173.32
#2024-03-15| 6968.67
#2024-03-18| 7086.29
#2024-03-19| 7153.66
#2024-03-20| 7150.01
#2024-03-21| 7288.47
#2024-03-22| 7422.70
#2024-03-25| 7387.97
#2024-03-26| 7270.63
#2024-03-27| 7149.23
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6907.89
#2024-04-03| 6826.60
#2024-04-04| 6811.08
#2024-04-05| 6707.98
#2024-04-08| 6837.07
#2024-04-09| 6878.21
#2024-04-10| 6657.87
#2024-04-11| 6701.58
#2024-04-12| 6679.89
#2024-04-15| 6674.92
#2024-04-16| 6594.63
#2024-04-17| 6550.26
#2024-04-18| 6563.94
#2024-04-19| 6563.76
#2024-04-22| 6780.60
#2024-04-23| 6884.69
#2024-04-24| 6718.24
#2024-04-25| 6589.17
#2024-04-26| 6808.50
#2024-04-29| 6861.99
#2024-04-30| 6979.30
#2024-05-01| 6922.41
#2024-05-02| 6645.80
#2024-05-03| 6701.20
#2024-05-06| 6732.97
#2024-05-07| 6939.55
#2024-05-08| 7077.04
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 7132.56
#2024-05-14| 7220.99
#2024-05-15| 7293.83
#2024-05-16| 7378.20
#2024-05-17| 7102.88
#2024-05-20| .
#2024-05-21| 7179.66
#2024-05-22| 7073.74
#2024-05-23| 7084.57
#2024-05-24| 7015.05
#2024-05-27| 7328.12
#2024-05-28| 7494.67
#2024-05-29| 7190.68
#2024-05-30| 7205.49
#2024-05-31| 7146.80
#2024-06-03| 7163.57
#2024-06-04| 7099.50
#2024-06-05| .
#2024-06-06| 7078.29
#2024-06-07| 6985.67
#2024-06-10| 6859.27
#2024-06-11| 6843.59
#2024-06-12| 6868.33
#2024-06-13| 6900.05
#2024-06-14| 6750.71
#2024-06-17| 6500.73
#2024-06-18| 6522.53
#2024-06-19| 6577.26
#2024-06-20| 6649.62
#2024-06-21| 6594.57
#2024-06-24| 6614.04
#2024-06-25| 6513.02
#2024-06-26| 6536.85
#2024-06-27| 6194.66
#2024-06-28| 6003.03
#2024-07-01| 6029.47
#2024-07-02| 5963.15
#2024-07-03| 6054.06
#2024-07-04| 6067.28
#2024-07-05| 6095.37
#2024-07-08| 6048.86
#2024-07-09| 5967.46
#2024-07-10| 6046.08
#2024-07-11| 6124.50
#2024-07-12| 6263.14
#2024-07-15| 5870.28
#2024-07-16| 5789.84
#2024-07-17| 5684.12
#2024-07-18| 5717.57
#2024-07-19| 5907.96
#2024-07-22| 5962.43
#2024-07-23| 5910.31
#2024-07-24| 5984.65
#2024-07-25| 6000.59
#2024-07-26| 6033.31
#2024-07-29| 6172.33
#2024-07-30| 6210.57
#2024-07-31| 6325.33
#2024-08-01| 6265.31
#2024-08-02| 6173.28
#2024-08-05| 5758.82
#2024-08-06| 5971.18
#2024-08-07| 6265.17
#2024-08-08| 6141.32
#2024-08-09| 6119.99
#2024-08-12| 5657.11
#2024-08-13| 5848.75
#2024-08-14| 5754.75
#2024-08-15| 5936.34
#2024-08-16| 5911.14
#2024-08-19| 5958.04
#2024-08-20| 5779.07
#2024-08-21| 5697.65
#2024-08-22| 5697.53
#2024-08-23| 5750.73
#2024-08-26| 5707.81
#2024-08-27| 5673.87
#2024-08-28| 5621.20
#2024-08-29| 5675.77
#2024-08-30| 5733.36
#2024-09-02| 5739.41
#2024-09-03| 5655.71
#2024-09-04| 5670.47
#2024-09-05| 5670.59
#2024-09-06| 5441.34
#2024-09-09| 5519.56
#2024-09-10| 5522.00
#2024-09-11| 5739.55
#2024-09-12| 5752.33
#2024-09-13| 6004.01
#2024-09-16| 5878.28
#2024-09-17| 6027.34
#2024-09-18| 6045.43
#2024-09-19| 6019.88
#2024-09-20| 5872.69
#2024-09-23| 5867.49
#2024-09-24| 5744.55
#2024-09-25| 5685.17
#2024-09-26| 5585.55
#2024-09-27| 5564.87
#2024-09-30| 5471.07
#2024-10-01| 5222.98
#2024-10-02| 5178.43
#2024-10-03| 5132.07
#2024-10-04| 5211.77
#2024-10-07| 5271.22
#2024-10-08| 5161.10
#2024-10-09| 5241.54
#2024-10-10| 5047.97
#2024-10-11| 5017.89
#2024-10-14| 4873.39
#2024-10-15| 4642.84
#2024-10-16| 4724.42
#2024-10-17| 4841.88
#2024-10-18| 4781.42
#2024-10-21| 4781.39
#2024-10-22| 4799.64
#2024-10-23| 4726.42
#2024-10-24| 4836.18
#2024-10-25| 4872.40
#2024-10-28| 4878.81
#2024-10-29| 4740.41
#2024-10-30| 4778.62
#2024-10-31| 4762.69
#2024-11-01| 4889.16
#2024-11-04| 5008.01
#2024-11-05| 4408.19
#2024-11-06| 3860.97
#2024-11-07| 3989.09
#2024-11-08| 3878.32
#2024-11-11| 3812.76
#2024-11-12| 3699.49
#2024-11-13| 3700.69
#2024-11-14| 3720.24
#2024-11-15| 3878.65
#2024-11-18| 3722.41
#2024-11-19| 3661.79
#2024-11-20| 3749.47
#2024-11-21| 3688.64
#2024-11-22| 3700.28
#2024-11-25| 3861.59
#2024-11-26| 3738.20
#2024-11-27| 3856.96
#2024-11-28| 4002.39
#2024-11-29| 4074.86
#2024-12-02| 4099.97
#2024-12-03| 3998.37
#2024-12-04| 3570.75
#2024-12-05| 3618.89
#2024-12-06| 3638.89
#2024-12-09| 3803.32
#2024-12-10| 3744.31
#2024-12-11| 3651.18
#2024-12-12| 3577.39
#2024-12-13| 3552.91
#2024-12-16| 3560.29
#2024-12-17| 3506.45
#2024-12-18| 3645.51
#2024-12-19| 3594.50
#2024-12-20| 3508.22
#2024-12-23| 3667.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 3674.97
#2024-12-30| 3645.98
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 3894.56
#2025-01-03| 3950.87
#2025-01-06| 3883.15
#2025-01-07| 3877.55
#2025-01-08| 3592.11
#2025-01-09| 3595.82
#2025-01-10| 3472.83
#2025-01-13| 3547.96
#2025-01-14| 3515.27
#2025-01-15| 3684.25
#2025-01-16| 3523.22
#2025-01-17| 3542.89
#2025-01-20| 3617.18
#2025-01-21| 3534.40
#2025-01-22| 3438.21
#2025-01-23| 3530.29
#2025-01-24| 3586.74
#2025-01-27| 3523.81
#2025-01-28| 3486.82
#2025-01-29| 3634.74
#2025-01-30| 3763.07
#2025-01-31| 3676.75
#2025-02-03| 3620.35
#2025-02-04| 3752.45
#2025-02-05| 4065.30
#2025-02-06| 3972.63
#2025-02-07| 3927.30
#2025-02-10| 3843.63
#2025-02-11| 3826.27
#2025-02-12| 3739.57
#2025-02-13| 3726.40
#2025-02-14| 3683.68
#2025-02-17| 3595.86
#2025-02-18| 3653.16
#2025-02-19| 3610.19
#2025-02-20| 3631.72
#2025-02-21| 3640.41
#2025-02-24| 3676.22
#2025-02-25| 3803.42
#2025-02-26| 3864.23
#2025-02-27| 3801.12
#2025-02-28| 3765.86
#2025-03-03| 3639.45
#2025-03-04| 3600.91
#2025-03-05| 3835.14
#2025-03-06| 3976.73
#2025-03-07| 3879.07
#2025-03-10| 3954.16
#2025-03-11| 4005.20
#2025-03-12| 3818.57
#2025-03-13| 3853.20
#2025-03-14| 3981.28
#2025-03-17| 4089.82
#2025-03-18| 4271.42
#2025-03-19| 4286.84
#2025-03-20| 4130.06
#2025-03-21| 4020.79
#2025-03-24| 3843.30
#2025-03-25| 3874.87
#2025-03-26| 3832.46
#2025-03-27| 3784.37
#2025-03-28| 3699.51
#2025-03-31| 3508.31
#2025-04-01| 3531.50
#2025-04-02| 3540.65
#2025-04-03| 3612.55
#2025-04-04| 3209.65
#2025-04-07| 3184.99
#2025-04-08| 3280.56
#2025-04-09| 3064.41
#2025-04-10| 3146.32
#2025-04-11| 3182.31
#2025-04-14| 3322.41
#2025-04-15| 3348.33
#2025-04-16| 3255.93
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3222.89
#2025-04-23| 3244.87
#2025-04-24| 3180.65
#2025-04-25| 3214.67
#2025-04-28| 3259.24
#2025-04-29| 3176.38
#2025-04-30| 3224.23
#2025-05-01| 3217.37
#2025-05-02| 3301.84
#2025-05-05| 3269.39
#2025-05-06| 3562.80
#2025-05-07| 3404.26
#2025-05-08| 3435.83
#2025-05-09| 3644.91
#2025-05-12| 3818.45
#2025-05-13| 4172.85
#2025-05-14| 4132.90
#2025-05-15| 4153.51
#2025-05-16| 4078.20
#2025-05-19| 3925.54
#2025-05-20| 4114.37
#2025-05-21| 3984.80
#2025-05-22| 3735.91
#2025-05-23| 3746.70
#2025-05-26| 3750.74
#2025-05-27| 3776.30
#2025-05-28| 3831.63
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 3798.48
#2025-06-03| 3765.66
#2025-06-04| 3925.98
#2025-06-05| .
#2025-06-06| 4001.61
#2025-06-09| .
#2025-06-10| 4079.03
#2025-06-11| 4098.89
#2025-06-12| 4088.30
#2025-06-13| 3994.21
#2025-06-16| 4140.28
#2025-06-17| 3992.74
#2025-06-18| 3919.04
#2025-06-19| 3856.04
#2025-06-20| 3824.29
#2025-06-23| 3743.33
#2025-06-24| 3831.63
#2025-06-25| 3861.56
#2025-06-26| 3931.16
#2025-06-27| 3813.01
#2025-06-30| 3509.35
#2025-07-01| 3526.74
#2025-07-02| 3882.36
#2025-07-03| 4147.89
#2025-07-04| 4118.39
#2025-07-07| 4022.32
#2025-07-08| 3886.08
#2025-07-09| 3963.39
#2025-07-10| 4011.43
#2025-07-11| 3888.72
#2025-07-14| 3829.85
#2025-07-15| 3964.33
#2025-07-16| 3899.85
#2025-07-17| 3870.32
#2025-07-18| 4450.95
#2025-07-21| 4261.12
#2025-07-22| 4395.89
#2025-07-23| 4626.42
#2025-07-24| 4627.47
#2025-07-25| 4634.83
#2025-07-28| 4539.02
#2025-07-29| 4456.04
#2025-07-30| 4404.18
#2025-07-31| 4431.69
#2025-08-01| 4337.67
#2025-08-04| 4374.42
#2025-08-05| 4355.78
#2025-08-06| 4278.65
#2025-08-07| 4293.23
#2025-08-08| 4283.88
#2025-08-11| 4114.28
#2025-08-12| 4307.82
#2025-08-13| 4248.87
#2025-08-14| 4182.40
#2025-08-15| 4241.49
#2025-08-18| 4879.26
#2025-08-19| 4984.44
#2025-08-20| 4964.14
#2025-08-21| 5039.89
#2025-08-22| 5084.12
#2025-08-25| 4905.23
#2025-08-26| 4883.12
#2025-08-27| 4763.02
#2025-08-28| 4837.44
#2025-08-29| 4691.19
#2025-09-01| 4663.82
#2025-09-02| 4576.62
#2025-09-03| 4531.75
#2025-09-04| 4540.92
#2025-09-05| 4642.49
#2025-09-08| 4594.39
#2025-09-09| 4540.85
#2025-09-10| 4588.98
#2025-09-11| 4343.66
#2025-09-12| 4256.95
#2025-09-15| 4326.82
#2025-09-16| 4286.55
#2025-09-17| 4302.85
#2025-09-18| 4304.46
#2025-09-19| 4284.17
#2025-09-22| 4322.80
#2025-09-23| 4326.28
#2025-09-24| 4416.70
#2025-09-25| 4494.00
#2025-09-26| 4440.52
#2025-09-29| 4501.25
#2025-09-30| 4423.96
#2025-10-01| 4724.38
#2025-10-02| 4704.03
#2025-10-03| 4632.15
#2025-10-06| 4672.44
#2025-10-07| 4711.15
#2025-10-08| 4777.40
#2025-10-09| 4868.13
#2025-10-10| 4930.59
#2025-10-13| 4816.11
#2025-10-14| 4642.87
#2025-10-15| 4764.53
#2025-10-16| 4819.75
#2025-10-17| 4768.28
#2025-10-20| 4574.69
#2025-10-21| 4580.15
#2025-10-22| 4449.17
#2025-10-23| 4508.12
#2025-10-24| 4619.17
#2025-10-27| 4521.32
#2025-10-28| 4847.36
#2025-10-29| 4884.06
#2025-10-30| 4983.50
#2025-10-31| 4871.07
#2025-11-03| 4909.82
#2025-11-04| 4825.13
#2025-11-05| 5536.71
#2025-11-06| 5494.14
#2025-11-07| 5595.57
#2025-11-10| 5684.06
#2025-11-11| 5884.91
#2025-11-12| 6056.41
#2025-11-13| 5741.15
#2025-11-14| 5743.02
#2025-11-17| 5746.68
#2025-11-18| 5568.14
#2025-11-19| 5619.77
#2025-11-20| 5746.94
#2025-11-21| 5468.54
#2025-11-24| 5479.40
#2025-11-25| 5532.76
#2025-11-26| 5661.62
#2025-11-27| 5737.39
#2025-11-28| 5652.52
#2025-12-01| 5676.23
#2025-12-02| 5880.89
#2025-12-03| 5849.54
#2025-12-04| 5893.77
#2025-12-05| 5895.59
#2025-12-08| 5945.43
#2025-12-09| 5923.28
#2025-12-10| 6172.29
#2025-12-11| 6262.69
#2025-12-12| 6318.04
#2025-12-15| 6329.32
#2025-12-16| 6301.78
#2025-12-17| 6275.84
#2025-12-18| 6299.87
#2025-12-19| 6414.23
#2025-12-22| 6244.62
#2025-12-23| 6300.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 6307.31
#2025-12-30| 6399.48
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 6592.94
#2026-01-05| 6771.73
#2026-01-06| 6911.69
#2026-01-07| 6863.61
#2026-01-08| 6684.81
#2026-01-09| 6758.61
#2026-01-12| 6601.75
#2026-01-13| 6717.93
#2026-01-14| 6961.27
#2026-01-15| 6867.33
#2026-01-16| 6815.60
#2026-01-19| 6699.44
#2026-01-20| 6612.90
#2026-01-21| 6568.54
#2026-01-22| 6642.26
#2026-01-23| 6618.29
#2026-01-26| 7103.15
#2026-01-27| 7014.71
#2026-01-28| 7036.89
#2026-01-29| 6933.63
#2026-01-30| 7071.83
#2026-02-02| 7187.89
#2026-02-03| 7278.13
#2026-02-04| 7127.02
#2026-02-05| 6509.13
#2026-02-06| 6077.89
#2026-02-09| 6074.22
#2026-02-10| 6022.62
#2026-02-11| 5849.25
#2026-02-12| 5756.98
#2026-02-13| 5668.59
#2026-02-16| 5755.21
#2026-02-17| 5806.80
#2026-02-18| 5838.08
#2026-02-19| 5894.94
#2026-02-20| 5891.21
#2026-02-23| 5815.38
#2026-02-24| 5846.80
#2026-02-25| 5931.50
#2026-02-26| 5894.61
#2026-02-27| 5994.32
#2026-03-02| 5948.28
#2026-03-03| 5759.06
#2026-03-04| 5953.82
#2026-03-05| 5904.28
#2026-03-06| 5793.66
#2026-03-09| 5705.69
#2026-03-10| 5827.43
#2026-03-11| 5881.36
#2026-03-12| 5895.16
#2026-03-13| 5877.37
#2026-03-16| 5846.12
#2026-03-17| 5863.75
#2026-03-18| 5817.06
#2026-03-19| 5682.82
#2026-03-20| 5758.36
#2026-03-23| 5879.51
#2026-03-24| 5785.53
#2026-03-25| 6130.01