Table Data - OMX Copenhagen Electricity Price Index
| Title | OMX Copenhagen Electricity Price Index |
|---|---|
| Series ID | NASDAQCX651010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: CX651010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 548.28 |
| 2000-01-04 | 567.46 |
| 2000-01-05 | 565.97 |
| 2000-01-06 | 565.69 |
| 2000-01-07 | 566.80 |
| 2000-01-10 | 566.80 |
| 2000-01-11 | 563.49 |
| 2000-01-12 | 550.16 |
| 2000-01-13 | 549.89 |
| 2000-01-14 | 524.23 |
| 2000-01-17 | 524.23 |
| 2000-01-18 | 524.23 |
| 2000-01-19 | 516.18 |
| 2000-01-20 | 521.94 |
| 2000-01-21 | 518.78 |
| 2000-01-24 | 535.64 |
| 2000-01-25 | 536.25 |
| 2000-01-26 | 536.25 |
| 2000-01-27 | 531.78 |
| 2000-01-28 | 539.09 |
| 2000-01-31 | 545.95 |
| 2000-02-01 | 543.90 |
| 2000-02-02 | 535.94 |
| 2000-02-03 | 534.69 |
| 2000-02-04 | 536.04 |
| 2000-02-07 | 534.52 |
| 2000-02-08 | 540.00 |
| 2000-02-09 | 538.30 |
| 2000-02-10 | 538.08 |
| 2000-02-11 | 534.81 |
| 2000-02-14 | 546.93 |
| 2000-02-15 | 554.37 |
| 2000-02-16 | 554.37 |
| 2000-02-17 | 551.18 |
| 2000-02-18 | 552.40 |
| 2000-02-21 | 548.58 |
| 2000-02-22 | 548.10 |
| 2000-02-23 | 538.22 |
| 2000-02-24 | 555.23 |
| 2000-02-25 | 554.82 |
| 2000-02-28 | 550.20 |
| 2000-02-29 | 535.52 |
| 2000-03-01 | 568.99 |
| 2000-03-02 | 569.12 |
| 2000-03-03 | 578.66 |
| 2000-03-06 | 580.49 |
| 2000-03-07 | 590.93 |
| 2000-03-08 | 590.93 |
| 2000-03-09 | 577.73 |
| 2000-03-10 | 611.20 |
| 2000-03-13 | 606.77 |
| 2000-03-14 | 611.57 |
| 2000-03-15 | 605.92 |
| 2000-03-16 | 604.33 |
| 2000-03-17 | 602.28 |
| 2000-03-20 | 608.42 |
| 2000-03-21 | 606.56 |
| 2000-03-22 | 607.67 |
| 2000-03-23 | 607.67 |
| 2000-03-24 | 606.92 |
| 2000-03-27 | 605.91 |
| 2000-03-28 | 597.11 |
| 2000-03-29 | 601.54 |
| 2000-03-30 | 602.37 |
| 2000-03-31 | 588.59 |
| 2000-04-03 | 588.59 |
| 2000-04-04 | 595.54 |
| 2000-04-05 | 610.61 |
| 2000-04-06 | 610.79 |
| 2000-04-07 | 614.58 |
| 2000-04-10 | 616.78 |
| 2000-04-11 | 610.35 |
| 2000-04-12 | 610.76 |
| 2000-04-13 | 621.24 |
| 2000-04-14 | 615.51 |
| 2000-04-17 | 619.25 |
| 2000-04-18 | 612.70 |
| 2000-04-19 | 610.66 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 607.51 |
| 2000-04-26 | 605.46 |
| 2000-04-27 | 607.51 |
| 2000-04-28 | 606.80 |
| 2000-05-01 | 601.37 |
| 2000-05-02 | 605.86 |
| 2000-05-03 | 611.03 |
| 2000-05-04 | 603.30 |
| 2000-05-05 | 600.39 |
| 2000-05-08 | 602.43 |
| 2000-05-09 | 604.48 |
| 2000-05-10 | 599.35 |
| 2000-05-11 | 596.83 |
| 2000-05-12 | 596.83 |
| 2000-05-15 | 596.93 |
| 2000-05-16 | 596.44 |
| 2000-05-17 | 595.89 |
| 2000-05-18 | 594.97 |
| 2000-05-19 | . |
| 2000-05-22 | 593.75 |
| 2000-05-23 | 599.88 |
| 2000-05-24 | 594.85 |
| 2000-05-25 | 594.85 |
| 2000-05-26 | 597.59 |
| 2000-05-29 | 598.94 |
| 2000-05-30 | 596.90 |
| 2000-05-31 | 586.87 |
| 2000-06-01 | . |
| 2000-06-02 | 591.89 |
| 2000-06-05 | . |
| 2000-06-06 | 599.92 |
| 2000-06-07 | 590.22 |
| 2000-06-08 | 590.39 |
| 2000-06-09 | 600.58 |
| 2000-06-12 | . |
| 2000-06-13 | 598.28 |
| 2000-06-14 | 599.98 |
| 2000-06-15 | 596.49 |
| 2000-06-16 | 596.04 |
| 2000-06-19 | 599.19 |
| 2000-06-20 | 596.33 |
| 2000-06-21 | 598.21 |
| 2000-06-22 | 594.94 |
| 2000-06-23 | 594.94 |
| 2000-06-26 | 596.04 |
| 2000-06-27 | 595.78 |
| 2000-06-28 | 621.01 |
| 2000-06-29 | 613.73 |
| 2000-06-30 | 611.28 |
| 2000-07-03 | 623.54 |
| 2000-07-04 | 623.54 |
| 2000-07-05 | 623.91 |
| 2000-07-06 | 625.65 |
| 2000-07-07 | 619.49 |
| 2000-07-10 | 619.10 |
| 2000-07-11 | 619.10 |
| 2000-07-12 | 619.50 |
| 2000-07-13 | 623.12 |
| 2000-07-14 | 628.35 |
| 2000-07-17 | 628.35 |
| 2000-07-18 | 627.96 |
| 2000-07-19 | 616.91 |
| 2000-07-20 | 621.75 |
| 2000-07-21 | 625.57 |
| 2000-07-24 | 617.72 |
| 2000-07-25 | 618.14 |
| 2000-07-26 | 614.60 |
| 2000-07-27 | 614.60 |
| 2000-07-28 | 605.97 |
| 2000-07-31 | 608.09 |
| 2000-08-01 | 605.18 |
| 2000-08-02 | 607.30 |
| 2000-08-03 | 605.77 |
| 2000-08-04 | 605.77 |
| 2000-08-07 | 596.93 |
| 2000-08-08 | 593.29 |
| 2000-08-09 | 608.46 |
| 2000-08-10 | 607.24 |
| 2000-08-11 | 605.18 |
| 2000-08-14 | 588.00 |
| 2000-08-15 | 592.50 |
| 2000-08-16 | 591.54 |
| 2000-08-17 | 592.50 |
| 2000-08-18 | 588.66 |
| 2000-08-21 | 590.78 |
| 2000-08-22 | 577.30 |
| 2000-08-23 | 570.28 |
| 2000-08-24 | 568.16 |
| 2000-08-25 | 570.28 |
| 2000-08-28 | 574.51 |
| 2000-08-29 | 582.19 |
| 2000-08-30 | 579.48 |
| 2000-08-31 | 598.77 |
| 2000-09-01 | 661.61 |
| 2000-09-04 | 625.93 |
| 2000-09-05 | 639.80 |
| 2000-09-06 | 606.98 |
| 2000-09-07 | 609.10 |
| 2000-09-08 | 604.87 |
| 2000-09-11 | 605.71 |
| 2000-09-12 | 622.97 |
| 2000-09-13 | 608.68 |
| 2000-09-14 | 633.74 |
| 2000-09-15 | 633.31 |
| 2000-09-18 | 633.90 |
| 2000-09-19 | 633.90 |
| 2000-09-20 | 632.20 |
| 2000-09-21 | 631.78 |
| 2000-09-22 | 610.36 |
| 2000-09-25 | 607.87 |
| 2000-09-26 | 609.98 |
| 2000-09-27 | 605.75 |
| 2000-09-28 | 604.36 |
| 2000-09-29 | 602.67 |
| 2000-10-02 | 602.16 |
| 2000-10-03 | 604.11 |
| 2000-10-04 | 604.11 |
| 2000-10-05 | 610.74 |
| 2000-10-06 | 599.16 |
| 2000-10-09 | 601.56 |
| 2000-10-10 | 599.45 |
| 2000-10-11 | 600.84 |
| 2000-10-12 | 621.42 |
| 2000-10-13 | 621.75 |
| 2000-10-16 | 614.53 |
| 2000-10-17 | 615.38 |
| 2000-10-18 | 595.44 |
| 2000-10-19 | 597.79 |
| 2000-10-20 | 598.17 |
| 2000-10-23 | 593.70 |
| 2000-10-24 | 593.70 |
| 2000-10-25 | 585.26 |
| 2000-10-26 | 595.39 |
| 2000-10-27 | 593.70 |
| 2000-10-30 | 585.34 |
| 2000-10-31 | 607.33 |
| 2000-11-01 | 607.52 |
| 2000-11-02 | 607.52 |
| 2000-11-03 | 589.48 |
| 2000-11-06 | 585.26 |
| 2000-11-07 | 589.00 |
| 2000-11-08 | 584.78 |
| 2000-11-09 | 579.73 |
| 2000-11-10 | 579.97 |
| 2000-11-13 | 591.63 |
| 2000-11-14 | 591.63 |
| 2000-11-15 | 576.86 |
| 2000-11-16 | 589.47 |
| 2000-11-17 | 598.88 |
| 2000-11-20 | 601.65 |
| 2000-11-21 | 601.23 |
| 2000-11-22 | 597.26 |
| 2000-11-23 | 595.57 |
| 2000-11-24 | 590.63 |
| 2000-11-27 | 590.63 |
| 2000-11-28 | 582.03 |
| 2000-11-29 | 580.34 |
| 2000-11-30 | 582.03 |
| 2000-12-01 | 573.01 |
| 2000-12-04 | 554.20 |
| 2000-12-05 | 554.20 |
| 2000-12-06 | 544.79 |
| 2000-12-07 | 540.57 |
| 2000-12-08 | 540.09 |
| 2000-12-11 | 542.59 |
| 2000-12-12 | 546.82 |
| 2000-12-13 | 546.34 |
| 2000-12-14 | 539.62 |
| 2000-12-15 | 535.82 |
| 2000-12-18 | 518.70 |
| 2000-12-19 | 520.38 |
| 2000-12-20 | 521.22 |
| 2000-12-21 | 520.38 |
| 2000-12-22 | 520.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 522.48 |
| 2000-12-28 | 517.49 |
| 2000-12-29 | 517.43 |
| 2001-01-01 | . |
| 2001-01-02 | 498.69 |
| 2001-01-03 | 500.83 |
| 2001-01-04 | 498.19 |
| 2001-01-05 | 504.78 |
| 2001-01-08 | 551.11 |
| 2001-01-09 | 527.75 |
| 2001-01-10 | 528.18 |
| 2001-01-11 | 516.50 |
| 2001-01-12 | 523.30 |
| 2001-01-15 | 512.09 |
| 2001-01-16 | 525.05 |
| 2001-01-17 | 544.99 |
| 2001-01-18 | 568.39 |
| 2001-01-19 | 559.49 |
| 2001-01-22 | 566.51 |
| 2001-01-23 | 568.05 |
| 2001-01-24 | 567.20 |
| 2001-01-25 | 567.20 |
| 2001-01-26 | 543.68 |
| 2001-01-29 | 543.25 |
| 2001-01-30 | 544.00 |
| 2001-01-31 | 543.36 |
| 2001-02-01 | 544.00 |
| 2001-02-02 | 566.40 |
| 2001-02-05 | 584.67 |
| 2001-02-06 | 582.96 |
| 2001-02-07 | 584.67 |
| 2001-02-08 | 627.15 |
| 2001-02-09 | 647.49 |
| 2001-02-12 | 636.67 |
| 2001-02-13 | 629.33 |
| 2001-02-14 | 625.61 |
| 2001-02-15 | 626.89 |
| 2001-02-16 | 641.64 |
| 2001-02-19 | 639.80 |
| 2001-02-20 | 625.93 |
| 2001-02-21 | 615.49 |
| 2001-02-22 | 612.49 |
| 2001-02-23 | 601.08 |
| 2001-02-26 | 617.43 |
| 2001-02-27 | 616.18 |
| 2001-02-28 | 618.12 |
| 2001-03-01 | 596.81 |
| 2001-03-02 | 597.73 |
| 2001-03-05 | 598.08 |
| 2001-03-06 | 597.82 |
| 2001-03-07 | 609.50 |
| 2001-03-08 | 609.50 |
| 2001-03-09 | 609.16 |
| 2001-03-12 | 599.82 |
| 2001-03-13 | 598.96 |
| 2001-03-14 | 599.82 |
| 2001-03-15 | 599.65 |
| 2001-03-16 | 584.03 |
| 2001-03-19 | 578.35 |
| 2001-03-20 | 578.35 |
| 2001-03-21 | 582.20 |
| 2001-03-22 | 591.35 |
| 2001-03-23 | 587.65 |
| 2001-03-26 | 588.45 |
| 2001-03-27 | 588.45 |
| 2001-03-28 | 588.45 |
| 2001-03-29 | 591.50 |
| 2001-03-30 | 588.68 |
| 2001-04-02 | 592.11 |
| 2001-04-03 | 587.82 |
| 2001-04-04 | 523.19 |
| 2001-04-05 | 537.20 |
| 2001-04-06 | 560.56 |
| 2001-04-09 | 564.80 |
| 2001-04-10 | 585.83 |
| 2001-04-11 | 583.52 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 586.13 |
| 2001-04-18 | 588.19 |
| 2001-04-19 | 588.19 |
| 2001-04-20 | 585.61 |
| 2001-04-23 | 631.36 |
| 2001-04-24 | 599.22 |
| 2001-04-25 | 606.67 |
| 2001-04-26 | 609.85 |
| 2001-04-27 | 609.85 |
| 2001-04-30 | 609.15 |
| 2001-05-01 | 620.83 |
| 2001-05-02 | 632.14 |
| 2001-05-03 | 638.51 |
| 2001-05-04 | 634.26 |
| 2001-05-07 | 652.33 |
| 2001-05-08 | 662.73 |
| 2001-05-09 | 662.73 |
| 2001-05-10 | 666.11 |
| 2001-05-11 | . |
| 2001-05-14 | 666.67 |
| 2001-05-15 | 679.51 |
| 2001-05-16 | 688.40 |
| 2001-05-17 | 712.77 |
| 2001-05-18 | 678.43 |
| 2001-05-21 | 695.70 |
| 2001-05-22 | 690.89 |
| 2001-05-23 | 693.69 |
| 2001-05-24 | . |
| 2001-05-25 | 695.84 |
| 2001-05-28 | 695.67 |
| 2001-05-29 | 693.37 |
| 2001-05-30 | 698.83 |
| 2001-05-31 | 698.83 |
| 2001-06-01 | 696.68 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 696.04 |
| 2001-06-07 | 677.36 |
| 2001-06-08 | 693.90 |
| 2001-06-11 | 698.19 |
| 2001-06-12 | 693.90 |
| 2001-06-13 | 696.04 |
| 2001-06-14 | 693.79 |
| 2001-06-15 | 679.72 |
| 2001-06-18 | 698.61 |
| 2001-06-19 | 696.22 |
| 2001-06-20 | 697.55 |
| 2001-06-21 | 699.27 |
| 2001-06-22 | 672.11 |
| 2001-06-25 | 675.61 |
| 2001-06-26 | 671.32 |
| 2001-06-27 | 648.52 |
| 2001-06-28 | 648.52 |
| 2001-06-29 | 674.87 |
| 2001-07-02 | 678.13 |
| 2001-07-03 | 678.13 |
| 2001-07-04 | 678.13 |
| 2001-07-05 | 679.99 |
| 2001-07-06 | 680.69 |
| 2001-07-09 | 679.99 |
| 2001-07-10 | 678.15 |
| 2001-07-11 | 666.44 |
| 2001-07-12 | 666.22 |
| 2001-07-13 | 670.82 |
| 2001-07-16 | 669.42 |
| 2001-07-17 | 689.67 |
| 2001-07-18 | 689.67 |
| 2001-07-19 | 691.53 |
| 2001-07-20 | 691.53 |
| 2001-07-23 | 688.88 |
| 2001-07-24 | 688.88 |
| 2001-07-25 | 688.88 |
| 2001-07-26 | 688.88 |
| 2001-07-27 | 683.76 |
| 2001-07-30 | 686.55 |
| 2001-07-31 | 690.74 |
| 2001-08-01 | 688.43 |
| 2001-08-02 | 688.65 |
| 2001-08-03 | 688.21 |
| 2001-08-06 | 670.20 |
| 2001-08-07 | 659.32 |
| 2001-08-08 | 655.43 |
| 2001-08-09 | 665.55 |
| 2001-08-10 | 653.40 |
| 2001-08-13 | 653.40 |
| 2001-08-14 | 652.29 |
| 2001-08-15 | 653.18 |
| 2001-08-16 | 653.18 |
| 2001-08-17 | 674.95 |
| 2001-08-20 | 674.95 |
| 2001-08-21 | 674.02 |
| 2001-08-22 | 624.83 |
| 2001-08-23 | 624.83 |
| 2001-08-24 | 624.83 |
| 2001-08-27 | 624.36 |
| 2001-08-28 | 616.91 |
| 2001-08-29 | 647.81 |
| 2001-08-30 | 622.50 |
| 2001-08-31 | 622.50 |
| 2001-09-03 | 622.50 |
| 2001-09-04 | 660.47 |
| 2001-09-05 | 647.72 |
| 2001-09-06 | 659.87 |
| 2001-09-07 | 648.86 |
| 2001-09-10 | 643.79 |
| 2001-09-11 | 653.92 |
| 2001-09-12 | 653.92 |
| 2001-09-13 | 653.92 |
| 2001-09-14 | 650.88 |
| 2001-09-17 | 640.76 |
| 2001-09-18 | 649.55 |
| 2001-09-19 | 647.31 |
| 2001-09-20 | 642.25 |
| 2001-09-21 | 642.25 |
| 2001-09-24 | 647.31 |
| 2001-09-25 | 641.55 |
| 2001-09-26 | 641.55 |
| 2001-09-27 | 641.55 |
| 2001-09-28 | 636.49 |
| 2001-10-01 | 652.53 |
| 2001-10-02 | 652.53 |
| 2001-10-03 | 652.53 |
| 2001-10-04 | 651.12 |
| 2001-10-05 | 648.30 |
| 2001-10-08 | 647.83 |
| 2001-10-09 | 650.95 |
| 2001-10-10 | 661.60 |
| 2001-10-11 | 661.60 |
| 2001-10-12 | 661.60 |
| 2001-10-15 | 661.60 |
| 2001-10-16 | 661.60 |
| 2001-10-17 | 661.60 |
| 2001-10-18 | 661.60 |
| 2001-10-19 | 661.13 |
| 2001-10-22 | 661.13 |
| 2001-10-23 | 661.13 |
| 2001-10-24 | 663.50 |
| 2001-10-25 | 714.64 |
| 2001-10-26 | 714.64 |
| 2001-10-29 | 714.64 |
| 2001-10-30 | 677.14 |
| 2001-10-31 | 686.95 |
| 2001-11-01 | 692.07 |
| 2001-11-02 | 692.07 |
| 2001-11-05 | 712.52 |
| 2001-11-06 | 731.96 |
| 2001-11-07 | 731.96 |
| 2001-11-08 | 731.96 |
| 2001-11-09 | 710.17 |
| 2001-11-12 | 710.17 |
| 2001-11-13 | 708.29 |
| 2001-11-14 | 704.51 |
| 2001-11-15 | 678.94 |
| 2001-11-16 | 678.47 |
| 2001-11-19 | 691.25 |
| 2001-11-20 | 742.39 |
| 2001-11-21 | 742.22 |
| 2001-11-22 | 806.14 |
| 2001-11-23 | 931.43 |
| 2001-11-26 | 972.68 |
| 2001-11-27 | 1005.92 |
| 2001-11-28 | 1088.35 |
| 2001-11-29 | 1056.99 |
| 2001-11-30 | 1039.35 |
| 2001-12-03 | 988.21 |
| 2001-12-04 | 962.64 |
| 2001-12-05 | 1039.35 |
| 2001-12-06 | 976.31 |
| 2001-12-07 | 981.43 |
| 2001-12-10 | 981.43 |
| 2001-12-11 | 958.70 |
| 2001-12-12 | 938.24 |
| 2001-12-13 | 943.31 |
| 2001-12-14 | 944.33 |
| 2001-12-17 | 927.96 |
| 2001-12-18 | 960.53 |
| 2001-12-19 | 927.96 |
| 2001-12-20 | 936.53 |
| 2001-12-21 | 941.64 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 950.93 |
| 2001-12-28 | 997.42 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 992.08 |
| 2002-01-03 | 1001.68 |
| 2002-01-04 | 1049.79 |
| 2002-01-07 | 1089.68 |
| 2002-01-08 | 1099.85 |
| 2002-01-09 | 1087.93 |
| 2002-01-10 | 1051.74 |
| 2002-01-11 | 1062.23 |
| 2002-01-14 | 1060.28 |
| 2002-01-15 | 1087.62 |
| 2002-01-16 | 1092.35 |
| 2002-01-17 | 1092.35 |
| 2002-01-18 | 1063.48 |
| 2002-01-21 | 1061.03 |
| 2002-01-22 | 1087.09 |
| 2002-01-23 | 1093.65 |
| 2002-01-24 | 1075.78 |
| 2002-01-25 | 1070.43 |
| 2002-01-28 | 1114.20 |
| 2002-01-29 | 1099.76 |
| 2002-01-30 | 1114.20 |
| 2002-01-31 | 1129.70 |
| 2002-02-01 | 1092.28 |
| 2002-02-04 | 1091.21 |
| 2002-02-05 | 1079.18 |
| 2002-02-06 | 1075.38 |
| 2002-02-07 | 1111.46 |
| 2002-02-08 | 1109.70 |
| 2002-02-11 | 1086.97 |
| 2002-02-12 | 1073.20 |
| 2002-02-13 | 1078.12 |
| 2002-02-14 | 1104.31 |
| 2002-02-15 | 1080.26 |
| 2002-02-18 | 1253.45 |
| 2002-02-19 | 1224.58 |
| 2002-02-20 | 1266.11 |
| 2002-02-21 | 1319.03 |
| 2002-02-22 | 1297.61 |
| 2002-02-25 | 1277.97 |
| 2002-02-26 | 1294.01 |
| 2002-02-27 | 1296.22 |
| 2002-02-28 | 1226.19 |
| 2002-03-01 | 1204.99 |
| 2002-03-04 | 1282.23 |
| 2002-03-05 | 1288.27 |
| 2002-03-06 | 1281.06 |
| 2002-03-07 | 1263.33 |
| 2002-03-08 | 1288.27 |
| 2002-03-11 | 1293.40 |
| 2002-03-12 | 1291.99 |
| 2002-03-13 | 1279.60 |
| 2002-03-14 | 1265.85 |
| 2002-03-15 | 1277.86 |
| 2002-03-18 | 1308.95 |
| 2002-03-19 | 1313.55 |
| 2002-03-20 | 1311.23 |
| 2002-03-21 | 1304.82 |
| 2002-03-22 | 1272.67 |
| 2002-03-25 | 1239.62 |
| 2002-03-26 | 1273.46 |
| 2002-03-27 | 1276.05 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1295.61 |
| 2002-04-03 | 1270.82 |
| 2002-04-04 | 1288.23 |
| 2002-04-05 | 1264.26 |
| 2002-04-08 | 1268.53 |
| 2002-04-09 | 1262.30 |
| 2002-04-10 | 1253.01 |
| 2002-04-11 | 1230.47 |
| 2002-04-12 | 1215.03 |
| 2002-04-15 | 1204.25 |
| 2002-04-16 | 1200.26 |
| 2002-04-17 | 1195.47 |
| 2002-04-18 | 1168.89 |
| 2002-04-19 | 1152.11 |
| 2002-04-22 | 1173.95 |
| 2002-04-23 | 1191.51 |
| 2002-04-24 | 1202.17 |
| 2002-04-25 | 1151.93 |
| 2002-04-26 | . |
| 2002-04-29 | 1185.39 |
| 2002-04-30 | 1204.56 |
| 2002-05-01 | 1204.56 |
| 2002-05-02 | 1228.53 |
| 2002-05-03 | 1228.24 |
| 2002-05-06 | 1396.00 |
| 2002-05-07 | 1333.69 |
| 2002-05-08 | 1334.39 |
| 2002-05-09 | . |
| 2002-05-10 | 1347.00 |
| 2002-05-13 | 1346.56 |
| 2002-05-14 | 1395.12 |
| 2002-05-15 | 1466.26 |
| 2002-05-16 | 1469.51 |
| 2002-05-17 | 1470.55 |
| 2002-05-20 | . |
| 2002-05-21 | 1466.26 |
| 2002-05-22 | 1452.94 |
| 2002-05-23 | 1478.54 |
| 2002-05-24 | 1452.41 |
| 2002-05-27 | 1453.64 |
| 2002-05-28 | 1400.99 |
| 2002-05-29 | 1403.46 |
| 2002-05-30 | 1402.26 |
| 2002-05-31 | 1379.17 |
| 2002-06-03 | 1380.93 |
| 2002-06-04 | 1361.38 |
| 2002-06-05 | . |
| 2002-06-06 | 1357.63 |
| 2002-06-07 | 1356.20 |
| 2002-06-10 | 1355.35 |
| 2002-06-11 | 1363.87 |
| 2002-06-12 | 1406.13 |
| 2002-06-13 | 1406.13 |
| 2002-06-14 | 1504.56 |
| 2002-06-17 | 1550.29 |
| 2002-06-18 | 1528.09 |
| 2002-06-19 | 1524.20 |
| 2002-06-20 | 1486.92 |
| 2002-06-21 | 1474.28 |
| 2002-06-24 | 1450.09 |
| 2002-06-25 | 1499.66 |
| 2002-06-26 | 1512.69 |
| 2002-06-27 | 1479.51 |
| 2002-06-28 | 1483.85 |
| 2002-07-01 | 1518.56 |
| 2002-07-02 | 1569.12 |
| 2002-07-03 | 1569.12 |
| 2002-07-04 | 1544.29 |
| 2002-07-05 | 1546.42 |
| 2002-07-08 | 1546.42 |
| 2002-07-09 | 1569.30 |
| 2002-07-10 | 1569.30 |
| 2002-07-11 | 1569.30 |
| 2002-07-12 | 1572.83 |
| 2002-07-15 | 1572.83 |
| 2002-07-16 | 1567.36 |
| 2002-07-17 | 1567.36 |
| 2002-07-18 | 1615.25 |
| 2002-07-19 | 1595.71 |
| 2002-07-22 | 1570.26 |
| 2002-07-23 | 1571.32 |
| 2002-07-24 | 1521.83 |
| 2002-07-25 | 1543.61 |
| 2002-07-26 | 1567.12 |
| 2002-07-29 | 1570.31 |
| 2002-07-30 | 1557.14 |
| 2002-07-31 | 1558.02 |
| 2002-08-01 | 1571.19 |
| 2002-08-02 | 1566.86 |
| 2002-08-05 | 1570.06 |
| 2002-08-06 | 1570.06 |
| 2002-08-07 | 1595.68 |
| 2002-08-08 | 1572.08 |
| 2002-08-09 | 1596.56 |
| 2002-08-12 | 1597.88 |
| 2002-08-13 | 1619.70 |
| 2002-08-14 | 1739.88 |
| 2002-08-15 | 1739.88 |
| 2002-08-16 | 1733.68 |
| 2002-08-19 | 1644.09 |
| 2002-08-20 | 1643.02 |
| 2002-08-21 | 1641.62 |
| 2002-08-22 | 1637.01 |
| 2002-08-23 | 1704.99 |
| 2002-08-26 | 1685.92 |
| 2002-08-27 | 1682.74 |
| 2002-08-28 | 1683.86 |
| 2002-08-29 | 1639.25 |
| 2002-08-30 | 1736.67 |
| 2002-09-02 | 1736.67 |
| 2002-09-03 | 1734.85 |
| 2002-09-04 | 1735.38 |
| 2002-09-05 | 1637.89 |
| 2002-09-06 | 1640.99 |
| 2002-09-09 | 1638.33 |
| 2002-09-10 | 1688.35 |
| 2002-09-11 | 1687.03 |
| 2002-09-12 | 1685.68 |
| 2002-09-13 | 1661.74 |
| 2002-09-16 | 1690.47 |
| 2002-09-17 | 1685.68 |
| 2002-09-18 | 1640.77 |
| 2002-09-19 | 1686.90 |
| 2002-09-20 | 1733.88 |
| 2002-09-23 | 1733.88 |
| 2002-09-24 | 1662.52 |
| 2002-09-25 | 1661.78 |
| 2002-09-26 | 1666.87 |
| 2002-09-27 | 1679.97 |
| 2002-09-30 | 1679.97 |
| 2002-10-01 | 1679.48 |
| 2002-10-02 | 1689.44 |
| 2002-10-03 | 1690.90 |
| 2002-10-04 | 1735.84 |
| 2002-10-07 | 1737.79 |
| 2002-10-08 | 1737.79 |
| 2002-10-09 | 1713.49 |
| 2002-10-10 | 1694.06 |
| 2002-10-11 | 1684.82 |
| 2002-10-14 | 1684.82 |
| 2002-10-15 | 1709.12 |
| 2002-10-16 | 1684.82 |
| 2002-10-17 | 1707.55 |
| 2002-10-18 | 1707.55 |
| 2002-10-21 | 1707.55 |
| 2002-10-22 | 1681.02 |
| 2002-10-23 | 1681.02 |
| 2002-10-24 | 1632.43 |
| 2002-10-25 | 1632.43 |
| 2002-10-28 | 1631.70 |
| 2002-10-29 | 1629.56 |
| 2002-10-30 | 1628.58 |
| 2002-10-31 | 1597.97 |
| 2002-11-01 | 1633.44 |
| 2002-11-04 | 1635.87 |
| 2002-11-05 | 1589.71 |
| 2002-11-06 | 1614.01 |
| 2002-11-07 | 1614.01 |
| 2002-11-08 | 1614.01 |
| 2002-11-11 | 1729.68 |
| 2002-11-12 | 1683.49 |
| 2002-11-13 | 1589.71 |
| 2002-11-14 | 1576.77 |
| 2002-11-15 | 1579.00 |
| 2002-11-18 | 1566.85 |
| 2002-11-19 | 1565.71 |
| 2002-11-20 | 1565.71 |
| 2002-11-21 | 1591.46 |
| 2002-11-22 | 1564.82 |
| 2002-11-25 | 1564.82 |
| 2002-11-26 | 1568.02 |
| 2002-11-27 | 1664.45 |
| 2002-11-28 | 1664.45 |
| 2002-11-29 | 1590.67 |
| 2002-12-02 | 1634.40 |
| 2002-12-03 | 1627.11 |
| 2002-12-04 | 1569.58 |
| 2002-12-05 | 1567.79 |
| 2002-12-06 | 1573.02 |
| 2002-12-09 | 1569.45 |
| 2002-12-10 | 1569.45 |
| 2002-12-11 | 1568.47 |
| 2002-12-12 | 1569.81 |
| 2002-12-13 | 1571.38 |
| 2002-12-16 | 1595.68 |
| 2002-12-17 | 1646.02 |
| 2002-12-18 | 1647.59 |
| 2002-12-19 | 1649.04 |
| 2002-12-20 | 1652.62 |
| 2002-12-23 | 1652.62 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1651.68 |
| 2002-12-30 | 1679.55 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1680.67 |
| 2003-01-03 | 1606.56 |
| 2003-01-06 | 1701.64 |
| 2003-01-07 | 1701.19 |
| 2003-01-08 | 1896.05 |
| 2003-01-09 | 1993.14 |
| 2003-01-10 | 2017.92 |
| 2003-01-13 | 2066.13 |
| 2003-01-14 | 2035.29 |
| 2003-01-15 | 2035.29 |
| 2003-01-16 | 2011.41 |
| 2003-01-17 | 1981.32 |
| 2003-01-20 | 1972.48 |
| 2003-01-21 | 2007.60 |
| 2003-01-22 | 1963.21 |
| 2003-01-23 | 1975.75 |
| 2003-01-24 | 1975.30 |
| 2003-01-27 | 1958.27 |
| 2003-01-28 | 1929.91 |
| 2003-01-29 | 1878.11 |
| 2003-01-30 | 1901.55 |
| 2003-01-31 | 1901.55 |
| 2003-02-03 | 1927.22 |
| 2003-02-04 | 1878.56 |
| 2003-02-05 | 1880.36 |
| 2003-02-06 | 1906.03 |
| 2003-02-07 | 1906.03 |
| 2003-02-10 | 1883.27 |
| 2003-02-11 | 1880.36 |
| 2003-02-12 | 1877.32 |
| 2003-02-13 | 1877.32 |
| 2003-02-14 | 1876.94 |
| 2003-02-17 | 1872.57 |
| 2003-02-18 | 1923.18 |
| 2003-02-19 | 1924.52 |
| 2003-02-20 | 2119.82 |
| 2003-02-21 | 2217.14 |
| 2003-02-24 | 2059.00 |
| 2003-02-25 | 2059.90 |
| 2003-02-26 | 2061.46 |
| 2003-02-27 | 2077.21 |
| 2003-02-28 | 2080.78 |
| 2003-03-03 | 2105.56 |
| 2003-03-04 | 2205.11 |
| 2003-03-05 | 2186.60 |
| 2003-03-06 | 2177.85 |
| 2003-03-07 | 2177.85 |
| 2003-03-10 | 2201.73 |
| 2003-03-11 | 2199.94 |
| 2003-03-12 | 2203.07 |
| 2003-03-13 | 2202.54 |
| 2003-03-14 | 2202.54 |
| 2003-03-17 | 2274.68 |
| 2003-03-18 | 2275.58 |
| 2003-03-19 | 2227.37 |
| 2003-03-20 | 2276.47 |
| 2003-03-21 | 2195.73 |
| 2003-03-24 | 2195.28 |
| 2003-03-25 | 2198.20 |
| 2003-03-26 | 2198.20 |
| 2003-03-27 | 2320.74 |
| 2003-03-28 | 2343.96 |
| 2003-03-31 | 2562.61 |
| 2003-04-01 | 2731.83 |
| 2003-04-02 | 2661.87 |
| 2003-04-03 | 2671.65 |
| 2003-04-04 | 2622.92 |
| 2003-04-07 | 2571.45 |
| 2003-04-08 | 2476.11 |
| 2003-04-09 | 2476.99 |
| 2003-04-10 | 2627.26 |
| 2003-04-11 | 2702.66 |
| 2003-04-14 | 2873.29 |
| 2003-04-15 | 2826.32 |
| 2003-04-16 | 2875.06 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2826.40 |
| 2003-04-23 | 2853.03 |
| 2003-04-24 | 2852.99 |
| 2003-04-25 | 2850.30 |
| 2003-04-28 | 2850.30 |
| 2003-04-29 | 2849.00 |
| 2003-04-30 | 2727.65 |
| 2003-05-01 | 2734.78 |
| 2003-05-02 | 2769.12 |
| 2003-05-05 | 2915.76 |
| 2003-05-06 | 3065.75 |
| 2003-05-07 | 3115.63 |
| 2003-05-08 | 3114.74 |
| 2003-05-09 | 3116.20 |
| 2003-05-12 | 3016.92 |
| 2003-05-13 | 2992.56 |
| 2003-05-14 | 3053.22 |
| 2003-05-15 | 3065.23 |
| 2003-05-16 | . |
| 2003-05-19 | 3069.71 |
| 2003-05-20 | 3118.45 |
| 2003-05-21 | 3117.13 |
| 2003-05-22 | 3154.36 |
| 2003-05-23 | 3156.47 |
| 2003-05-26 | 3196.35 |
| 2003-05-27 | 3319.08 |
| 2003-05-28 | 3324.08 |
| 2003-05-29 | . |
| 2003-05-30 | 3321.90 |
| 2003-06-02 | 3397.63 |
| 2003-06-03 | 3397.18 |
| 2003-06-04 | 3495.54 |
| 2003-06-05 | . |
| 2003-06-06 | 3569.98 |
| 2003-06-09 | . |
| 2003-06-10 | 3523.09 |
| 2003-06-11 | 3456.22 |
| 2003-06-12 | 3481.87 |
| 2003-06-13 | 3383.12 |
| 2003-06-16 | 3262.88 |
| 2003-06-17 | 3237.17 |
| 2003-06-18 | 3335.08 |
| 2003-06-19 | 3361.24 |
| 2003-06-20 | 3340.46 |
| 2003-06-23 | 3299.71 |
| 2003-06-24 | 3274.02 |
| 2003-06-25 | 3460.62 |
| 2003-06-26 | 3558.08 |
| 2003-06-27 | 3487.22 |
| 2003-06-30 | 3586.48 |
| 2003-07-01 | 3730.90 |
| 2003-07-02 | 3584.24 |
| 2003-07-03 | 3584.67 |
| 2003-07-04 | 3634.30 |
| 2003-07-07 | 3585.56 |
| 2003-07-08 | 3609.93 |
| 2003-07-09 | 3514.70 |
| 2003-07-10 | 3512.91 |
| 2003-07-11 | 3595.31 |
| 2003-07-14 | 3612.17 |
| 2003-07-15 | 3536.72 |
| 2003-07-16 | 3536.72 |
| 2003-07-17 | 3581.05 |
| 2003-07-18 | 3581.05 |
| 2003-07-21 | 3581.95 |
| 2003-07-22 | 3582.81 |
| 2003-07-23 | 3608.08 |
| 2003-07-24 | 3631.39 |
| 2003-07-25 | 3582.65 |
| 2003-07-28 | 3632.73 |
| 2003-07-29 | 3609.93 |
| 2003-07-30 | 3648.53 |
| 2003-07-31 | 3647.74 |
| 2003-08-01 | 3645.72 |
| 2003-08-04 | 3618.89 |
| 2003-08-05 | 3477.16 |
| 2003-08-06 | 3620.68 |
| 2003-08-07 | 3689.76 |
| 2003-08-08 | 3753.07 |
| 2003-08-11 | 3707.41 |
| 2003-08-12 | 3657.33 |
| 2003-08-13 | 3750.82 |
| 2003-08-14 | 3731.78 |
| 2003-08-15 | 3750.92 |
| 2003-08-18 | 3799.65 |
| 2003-08-19 | 3908.33 |
| 2003-08-20 | 4005.81 |
| 2003-08-21 | 3906.09 |
| 2003-08-22 | 4003.57 |
| 2003-08-25 | 4295.52 |
| 2003-08-26 | 4441.81 |
| 2003-08-27 | 4288.88 |
| 2003-08-28 | 4284.51 |
| 2003-08-29 | 4357.17 |
| 2003-09-01 | 4195.99 |
| 2003-09-02 | 4274.00 |
| 2003-09-03 | 4295.28 |
| 2003-09-04 | 4246.40 |
| 2003-09-05 | 4537.26 |
| 2003-09-08 | 4526.06 |
| 2003-09-09 | 4469.70 |
| 2003-09-10 | 4470.60 |
| 2003-09-11 | 4224.00 |
| 2003-09-12 | 4211.23 |
| 2003-09-15 | 4278.42 |
| 2003-09-16 | 4382.09 |
| 2003-09-17 | 4343.97 |
| 2003-09-18 | 4412.87 |
| 2003-09-19 | 4365.92 |
| 2003-09-22 | 4342.45 |
| 2003-09-23 | 4337.97 |
| 2003-09-24 | 4363.96 |
| 2003-09-25 | 4295.25 |
| 2003-09-26 | 4291.95 |
| 2003-09-29 | 4314.96 |
| 2003-09-30 | 4293.72 |
| 2003-10-01 | 4293.72 |
| 2003-10-02 | 4184.27 |
| 2003-10-03 | 3809.15 |
| 2003-10-06 | 3927.00 |
| 2003-10-07 | 3864.15 |
| 2003-10-08 | 3862.75 |
| 2003-10-09 | 3848.87 |
| 2003-10-10 | 3864.61 |
| 2003-10-13 | 3865.15 |
| 2003-10-14 | 3874.10 |
| 2003-10-15 | 3872.32 |
| 2003-10-16 | 3875.21 |
| 2003-10-17 | 3872.59 |
| 2003-10-20 | 3869.96 |
| 2003-10-21 | 3875.71 |
| 2003-10-22 | 3867.73 |
| 2003-10-23 | 3856.74 |
| 2003-10-24 | 3841.72 |
| 2003-10-27 | 3854.40 |
| 2003-10-28 | 3849.94 |
| 2003-10-29 | 3885.13 |
| 2003-10-30 | 3882.73 |
| 2003-10-31 | 3884.94 |
#2003-11-03|3928.21
#2003-11-04|3927.15
#2003-11-05|3917.75
#2003-11-06|3879.61
#2003-11-07|3859.44
#2003-11-10|3872.83
#2003-11-11|3856.33
#2003-11-12|3851.98
#2003-11-13|3863.61
#2003-11-14|3860.34
#2003-11-17|3856.86
#2003-11-18|3871.48
#2003-11-19|3855.53
#2003-11-20|3851.96
#2003-11-21|3880.04
#2003-11-24|3851.31
#2003-11-25|3855.79
#2003-11-26|3888.92
#2003-11-27|3854.93
#2003-11-28|3855.32
#2003-12-01|3881.32
#2003-12-02|3864.51
#2003-12-03|3865.84
#2003-12-04|3863.61
#2003-12-05|3868.94
#2003-12-08|3888.36
#2003-12-09|3888.36
#2003-12-10|3876.17
#2003-12-11|3887.28
#2003-12-12|3896.60
#2003-12-15|3895.72
#2003-12-16|3895.72
#2003-12-17|3899.52
#2003-12-18|3883.18
#2003-12-19|3872.64
#2003-12-22|3909.63
#2003-12-23|3912.99
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|3914.34
#2003-12-30|3916.80
#2003-12-31| .
#2004-01-01| .
#2004-01-02|3920.88
#2004-01-05|3867.70
#2004-01-06|3868.28
#2004-01-07|3870.87
#2004-01-08|3907.01
#2004-01-09|3906.42
#2004-01-12|3915.16
#2004-01-13|3886.47
#2004-01-14|3886.47
#2004-01-15|3898.57
#2004-01-16|3912.74
#2004-01-19|3905.14
#2004-01-20|3902.67
#2004-01-21|3889.98
#2004-01-22|3907.89
#2004-01-23|3905.29
#2004-01-26|3899.70
#2004-01-27|3899.70
#2004-01-28|3892.88
#2004-01-29|3890.95
#2004-01-30|3902.67
#2004-02-02|3855.37
#2004-02-03|3860.20
#2004-02-04|3863.62
#2004-02-05|3858.79
#2004-02-06|3866.04
#2004-02-09|3863.61
#2004-02-10|3850.78
#2004-02-11|3824.40
#2004-02-12|3728.84
#2004-02-13|3780.34
#2004-02-16|3782.61
#2004-02-17|3756.69
#2004-02-18|3886.00
#2004-02-19|3888.26
#2004-02-20|3750.53
#2004-02-23|3801.72
#2004-02-24|3778.84
#2004-02-25|3781.10
#2004-02-26|3778.84
#2004-02-27|3787.15
#2004-03-01|3779.00
#2004-03-02|3737.86
#2004-03-03|3732.88
#2004-03-04|3740.82
#2004-03-05|3810.63
#2004-03-08|3749.41
#2004-03-09|3740.71
#2004-03-10|3739.35
#2004-03-11|3717.39
#2004-03-12|3710.40
#2004-03-15|3703.49
#2004-03-16|3699.51
#2004-03-17|3700.42
#2004-03-18|3699.51
#2004-03-19|3869.79
#2004-03-22|3863.01
#2004-03-23|3929.23
#2004-03-24|4006.42
#2004-03-25|4018.14
#2004-03-26|4021.01
#2004-03-29|4020.66
#2004-03-30|4032.28
#2004-03-31|4032.73
#2004-04-01|4036.23
#2004-04-02|4021.99
#2004-04-05|4026.84
#2004-04-06|4016.59
#2004-04-07|4023.75
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|4022.29
#2004-04-14|4020.41
#2004-04-15|4019.93
#2004-04-16|4019.69
#2004-04-19|4019.69
#2004-04-20|4019.69
#2004-04-21|4021.99
#2004-04-22|4021.51
#2004-04-23|4028.97
#2004-04-26|4024.24
#2004-04-27|4012.71
#2004-04-28|3995.79
#2004-04-29|4004.78
#2004-04-30|4006.72
#2004-05-03|4001.11
#2004-05-04|3993.98
#2004-05-05|3990.33
#2004-05-06|3993.76
#2004-05-07| .
#2004-05-10|4038.21
#2004-05-11|4037.42
#2004-05-12|4048.70
#2004-05-13|4049.07
#2004-05-14|4043.15
#2004-05-17|4012.12
#2004-05-18|4023.96
#2004-05-19|4028.36
#2004-05-20| .
#2004-05-21|4030.78
#2004-05-24|4047.27
#2004-05-25|4044.85
#2004-05-26|4047.27
#2004-05-27|4052.12
#2004-05-28|4054.09
#2004-05-31| .
#2004-06-01|4050.69
#2004-06-02|4049.79
#2004-06-03|4053.18
#2004-06-04|4046.49
#2004-06-07|4041.05
#2004-06-08|4020.49
#2004-06-09|4018.91
#2004-06-10|4044.86
#2004-06-11|4037.08
#2004-06-14|4035.85
#2004-06-15|4042.83
#2004-06-16|4041.98
#2004-06-17|4014.99
#2004-06-18|4011.81
#2004-06-21|4012.14
#2004-06-22|4016.15
#2004-06-23|4008.20
#2004-06-24|4015.78
#2004-06-25|4010.56
#2004-06-28|4009.89
#2004-06-29|4010.28
#2004-06-30|4013.63
#2004-07-01|4009.43
#2004-07-02|4007.27
#2004-07-05|4011.59
#2004-07-06|4007.68
#2004-07-07|4004.98
#2004-07-08|4001.74
#2004-07-09|4006.73
#2004-07-12|4005.65
#2004-07-13|4006.19
#2004-07-14|4006.19
#2004-07-15|4004.78
#2004-07-16|4007.90
#2004-07-19|3642.39
#2004-07-20|3980.56
#2004-07-21|3981.64
#2004-07-22|4004.18
#2004-07-23|4004.18
#2004-07-26|4004.72
#2004-07-27|4006.34
#2004-07-28|4005.26
#2004-07-29|4005.26
#2004-07-30|4005.80
#2004-08-02|4004.37
#2004-08-03|4000.06
#2004-08-04|4000.06
#2004-08-05|4001.14
#2004-08-06|3994.37
#2004-08-09|4006.25
#2004-08-10|4005.17
#2004-08-11|3998.93
#2004-08-12|3998.93
#2004-08-13|3999.47
#2004-08-16|4002.53
#2004-08-17|4004.15
#2004-08-18|4005.23
#2004-08-19|4007.85
#2004-08-20|4007.37
#2004-08-23|4008.24
#2004-08-24|4004.47
#2004-08-25|4005.34
#2004-08-26|4005.01
#2004-08-27|4002.85
#2004-08-30|3999.61
#2004-08-31|3996.43
#2004-09-01|3995.35
#2004-09-02|4006.21
#2004-09-03|4008.55
#2004-09-06|4010.17
#2004-09-07|3994.51
#2004-09-08|4000.21
#2004-09-09|3999.00
#2004-09-10|3988.60
#2004-09-13|3988.60
#2004-09-14|3989.47
#2004-09-15|3992.50
#2004-09-16|3992.50
#2004-09-17|3991.42
#2004-09-20|3990.16
#2004-09-21|3989.62
#2004-09-22|3992.00
#2004-09-23|3990.44
#2004-09-24|3990.44
#2004-09-27|3989.36
#2004-09-28|3990.44
#2004-09-29|3991.52
#2004-09-30|3993.56
#2004-10-01|3993.56
#2004-10-04|3993.56
#2004-10-05|3987.09
#2004-10-06|3989.61
#2004-10-07|4017.10
#2004-10-08|4018.54
#2004-10-11|4021.23
#2004-10-12|4022.54
#2004-10-13|4020.92
#2004-10-14|3764.88
#2004-10-15|3789.57
#2004-10-18|3790.11
#2004-10-19|3742.34
#2004-10-20|3742.34
#2004-10-21|3717.65
#2004-10-22|3792.21
#2004-10-25|3787.58
#2004-10-26|3787.58
#2004-10-27|3642.64
#2004-10-28|3648.53
#2004-10-29|3769.30
#2004-11-01|3768.22
#2004-11-02|3770.92
#2004-11-03|3743.40
#2004-11-04|3743.94
#2004-11-05|3745.27
#2004-11-08|3747.12
#2004-11-09|3744.97
#2004-11-10|3745.29
#2004-11-11|3744.77
#2004-11-12|3739.67
#2004-11-15|3737.75
#2004-11-16|3739.91
#2004-11-17|3738.83
#2004-11-18|3736.10
#2004-11-19|3736.97
#2004-11-22|3733.73
#2004-11-23|3734.17
#2004-11-24|3733.63
#2004-11-25|3733.63
#2004-11-26|3742.65
#2004-11-29|3744.12
#2004-11-30|3644.26
#2004-12-01|3639.55
#2004-12-02|3932.05
#2004-12-03|3928.81
#2004-12-06|3919.09
#2004-12-07|3913.16
#2004-12-08|3918.49
#2004-12-09|3918.70
#2004-12-10|4121.12
#2004-12-13|4119.54
#2004-12-14|4120.20
#2004-12-15|3977.15
#2004-12-16|3979.82
#2004-12-17|4027.82
#2004-12-20|4026.86
#2004-12-21|3689.89
#2004-12-22|3685.56
#2004-12-23|3833.99
#2004-12-24| .
#2004-12-27|3835.23
#2004-12-28|3836.25
#2004-12-29|3843.02
#2004-12-30|4033.24
#2004-12-31| .
#2005-01-03|4033.45
#2005-01-04|4032.85
#2005-01-05|4034.60
#2005-01-06|4034.95
#2005-01-07|3699.69
#2005-01-10|3701.25
#2005-01-11|3705.93
#2005-01-12|3700.52
#2005-01-13|3703.77
#2005-01-14|3717.92
#2005-01-17|3703.78
#2005-01-18|4044.72
#2005-01-19|4042.02
#2005-01-20|4036.37
#2005-01-21|4037.47
#2005-01-24|4038.37
#2005-01-25|4042.03
#2005-01-26|4044.73
#2005-01-27|4047.19
#2005-01-28|4043.71
#2005-01-31|4046.93
#2005-02-01|4046.09
#2005-02-02|4047.17
#2005-02-03|4053.41
#2005-02-04|4050.97
#2005-02-07|4053.82
#2005-02-08|4396.89
#2005-02-09|4275.33
#2005-02-10|4271.13
#2005-02-11|4272.96
#2005-02-14|4268.47
#2005-02-15|4194.92
#2005-02-16|4150.60
#2005-02-17|4152.36
#2005-02-18|4143.09
#2005-02-21|4140.01
#2005-02-22|4143.07
#2005-02-23|4142.20
#2005-02-24|4142.53
#2005-02-25|3974.13
#2005-02-28|4138.39
#2005-03-01|4137.52
#2005-03-02|4136.25
#2005-03-03|4090.87
#2005-03-04|4096.19
#2005-03-07|4069.88
#2005-03-08|4066.28
#2005-03-09|4065.26
#2005-03-10|4064.33
#2005-03-11|4079.27
#2005-03-14|4076.57
#2005-03-15|4073.42
#2005-03-16|4073.30
#2005-03-17|3982.12
#2005-03-18|3978.75
#2005-03-21|3978.84
#2005-03-22|3952.17
#2005-03-23|3968.92
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|3967.24
#2005-03-30|3903.63
#2005-03-31|3902.39
#2005-04-01|3904.80
#2005-04-04|3901.92
#2005-04-05|3904.68
#2005-04-06|3904.26
#2005-04-07|3910.04
#2005-04-08|3908.19
#2005-04-11|3903.33
#2005-04-12|3900.61
#2005-04-13|4129.85
#2005-04-14|4129.13
#2005-04-15|4123.58
#2005-04-18|4124.13
#2005-04-19|4127.51
#2005-04-20|4130.15
#2005-04-21|4130.15
#2005-04-22| .
#2005-04-25|3941.74
#2005-04-26|3989.27
#2005-04-27|3982.10
#2005-04-28|3986.47
#2005-04-29|3981.79
#2005-05-02|3967.66
#2005-05-03|3971.36
#2005-05-04|3973.38
#2005-05-05| .
#2005-05-06|3970.89
#2005-05-09|3974.46
#2005-05-10|3972.84
#2005-05-11|3971.34
#2005-05-12|3981.42
#2005-05-13|3982.45
#2005-05-16| .
#2005-05-17|3995.87
#2005-05-18|3996.74
#2005-05-19|3998.09
#2005-05-20|3995.93
#2005-05-23|4004.15
#2005-05-24|3910.44
#2005-05-25|3917.46
#2005-05-26|3914.94
#2005-05-27|4105.09
#2005-05-30|4108.03
#2005-05-31|4112.89
#2005-06-01|4112.89
#2005-06-02|4111.27
#2005-06-03|4105.90
#2005-06-06|4103.74
#2005-06-07|4095.64
#2005-06-08|4100.08
#2005-06-09|3962.11
#2005-06-10|3962.11
#2005-06-13|3960.55
#2005-06-14|3962.80
#2005-06-15|3962.54
#2005-06-16|3963.25
#2005-06-17|3966.73
#2005-06-20|4021.75
#2005-06-21|4030.27
#2005-06-22|4039.16
#2005-06-23|4040.04
#2005-06-24|4036.92
#2005-06-27|4041.08
#2005-06-28|4044.32
#2005-06-29|4043.70
#2005-06-30|4046.78
#2005-07-01|4052.18
#2005-07-04|4050.43
#2005-07-05|3954.43
#2005-07-06|4101.11
#2005-07-07|4096.03
#2005-07-08|4100.47
#2005-07-11|4100.47
#2005-07-12|4102.06
#2005-07-13|4096.95
#2005-07-14|4102.24
#2005-07-15|4103.98
#2005-07-18|4101.10
#2005-07-19|4104.51
#2005-07-20|3999.93
#2005-07-21|4007.49
#2005-07-22|4006.08
#2005-07-25|4016.34
#2005-07-26|4020.53
#2005-07-27|4022.27
#2005-07-28|4186.22
#2005-07-29|4194.32
#2005-08-01|4194.86
#2005-08-02|4185.44
#2005-08-03|4188.20
#2005-08-04|4189.27
#2005-08-05|4192.83
#2005-08-08|4196.07
#2005-08-09|4196.07
#2005-08-10|4094.43
#2005-08-11|3994.54
#2005-08-12|3997.64
#2005-08-15|3992.24
#2005-08-16|4035.72
#2005-08-17|4040.44
#2005-08-18|4040.44
#2005-08-19|4051.23
#2005-08-22|4061.31
#2005-08-23|4056.85
#2005-08-24|4051.46
#2005-08-25|4053.29
#2005-08-26|4054.16
#2005-08-29|4046.68
#2005-08-30|4058.78
#2005-08-31|4068.24
#2005-09-01|3966.01
#2005-09-02|4062.63
#2005-09-05|3982.07
#2005-09-06|3983.55
#2005-09-07|4088.68
#2005-09-08|4014.06
#2005-09-09|4015.92
#2005-09-12|3917.81
#2005-09-13|3926.07
#2005-09-14|3970.91
#2005-09-15|3968.21
#2005-09-16|3967.13
#2005-09-19|3979.36
#2005-09-20|3966.11
#2005-09-21|3949.04
#2005-09-22|3958.80
#2005-09-23|3955.15
#2005-09-26|3952.60
#2005-09-27|3958.00
#2005-09-28|3961.09
#2005-09-29|3957.94
#2005-09-30|3967.96
#2005-10-03|3969.56
#2005-10-04|3971.60
#2005-10-05|3984.31
#2005-10-06|3916.43
#2005-10-07|3989.42
#2005-10-10|3994.60
#2005-10-11|4092.12
#2005-10-12|4135.62
#2005-10-13|4133.18
#2005-10-14|4129.60
#2005-10-17|4131.91
#2005-10-18|4129.20
#2005-10-19|4115.64
#2005-10-20|4120.47
#2005-10-21|4113.81
#2005-10-24|4114.68
#2005-10-25|4113.26
#2005-10-26|4127.45
#2005-10-27|4123.11
#2005-10-28|4131.24
#2005-10-31|4124.64
#2005-11-01|4129.01
#2005-11-02|4118.81
#2005-11-03|4116.33
#2005-11-04|4116.54
#2005-11-07|4126.84
#2005-11-08|4127.62
#2005-11-09|4144.42
#2005-11-10|4162.77
#2005-11-11|4162.46
#2005-11-14|4161.31
#2005-11-15|4159.31
#2005-11-16|4162.86
#2005-11-17|4164.52
#2005-11-18|4173.25
#2005-11-21|4177.57
#2005-11-22|4175.18
#2005-11-23|4173.34
#2005-11-24|4084.03
#2005-11-25|4084.03
#2005-11-28|4084.03
#2005-11-29|4079.93
#2005-11-30|4084.75
#2005-12-01|4101.42
#2005-12-02|4156.02
#2005-12-05|4081.09
#2005-12-06|4074.80
#2005-12-07|4161.73
#2005-12-08|4158.05
#2005-12-09|4183.41
#2005-12-12|4228.32
#2005-12-13|4362.29
#2005-12-14|4342.44
#2005-12-15|4302.09
#2005-12-16|4199.29
#2005-12-19|4202.88
#2005-12-20|4176.47
#2005-12-21|4172.61
#2005-12-22|4130.88
#2005-12-23|4126.24
#2005-12-26| .
#2005-12-27|4228.45
#2005-12-28|4275.05
#2005-12-29|4271.56
#2005-12-30|4149.94
#2006-01-02|4309.14
#2006-01-03|4265.79
#2006-01-04|4260.22
#2006-01-05|4273.06
#2006-01-06|4302.21
#2006-01-09|4268.77
#2006-01-10|4165.50
#2006-01-11|4190.65
#2006-01-12|4249.24
#2006-01-13|4196.29
#2006-01-16|4137.69
#2006-01-17|4161.02
#2006-01-18|4078.14
#2006-01-19|4107.59
#2006-01-20|4125.14
#2006-01-23|4145.33
#2006-01-24|4150.98
#2006-01-25|4113.73
#2006-01-26|4054.00
#2006-01-27|4118.23
#2006-01-30|4065.93
#2006-01-31|4137.76
#2006-02-01|4106.30
#2006-02-02|4113.24
#2006-02-03|4062.25
#2006-02-06|4093.71
#2006-02-07|4094.37
#2006-02-08|4055.31
#2006-02-09|4074.84
#2006-02-10|4150.34
#2006-02-13|4139.30
#2006-02-14|4154.33
#2006-02-15|4076.21
#2006-02-16|4086.06
#2006-02-17|4006.65
#2006-02-20|4012.62
#2006-02-21|4057.30
#2006-02-22|4024.53
#2006-02-23|4102.66
#2006-02-24|4127.81
#2006-02-27|4244.34
#2006-02-28|4205.28
#2006-03-01|4308.55
#2006-03-02|4263.40
#2006-03-03|4273.06
#2006-03-06|4357.95
#2006-03-07|4305.65
#2006-03-08|4282.07
#2006-03-09|4320.48
#2006-03-10|4335.09
#2006-03-13|4319.83
#2006-03-14|4328.11
#2006-03-15|4315.51
#2006-03-16|4321.17
#2006-03-17|4386.72
#2006-03-20|4439.69
#2006-03-21|4404.00
#2006-03-22|4370.08
#2006-03-23|4392.76
#2006-03-24|4296.23
#2006-03-27|4331.92
#2006-03-28|4329.94
#2006-03-29|4283.28
#2006-03-30|4395.58
#2006-03-31|4381.03
#2006-04-03|4346.90
#2006-04-04|4326.73
#2006-04-05|4341.74
#2006-04-06|4276.69
#2006-04-07|4279.89
#2006-04-10|4261.85
#2006-04-11|4273.49
#2006-04-12|4463.95
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4422.28
#2006-04-19|4419.15
#2006-04-20|4389.17
#2006-04-21|4441.97
#2006-04-24|4460.01
#2006-04-25|4469.19
#2006-04-26|4490.51
#2006-04-27|4504.46
#2006-04-28|4424.81
#2006-05-01|4487.48
#2006-05-02|4516.27
#2006-05-03|4511.03
#2006-05-04|4420.64
#2006-05-05|4420.64
#2006-05-08|4379.99
#2006-05-09|4366.21
#2006-05-10|4390.79
#2006-05-11|4399.02
#2006-05-12| .
#2006-05-15|4381.11
#2006-05-16|4388.65
#2006-05-17|4388.65
#2006-05-18|4137.18
#2006-05-19|4163.33
#2006-05-22|4143.15
#2006-05-23|4117.64
#2006-05-24|4036.93
#2006-05-25| .
#2006-05-26|4057.11
#2006-05-29|4045.17
#2006-05-30|4017.57
#2006-05-31|3936.87
#2006-06-01|3936.87
#2006-06-02|3916.69
#2006-06-05| .
#2006-06-06|3827.44
#2006-06-07|3806.45
#2006-06-08|3767.04
#2006-06-09|3878.42
#2006-06-12|3898.59
#2006-06-13|3679.73
#2006-06-14|3697.64
#2006-06-15|3637.11
#2006-06-16|3632.76
#2006-06-19|3622.09
#2006-06-20|3602.01
#2006-06-21|3581.74
#2006-06-22|3622.09
#2006-06-23|3638.10
#2006-06-26|3718.81
#2006-06-27|3718.81
#2006-06-28|3650.04
#2006-06-29|3650.04
#2006-06-30|3689.23
#2006-07-03|3754.49
#2006-07-04|3754.49
#2006-07-05|3759.23
#2006-07-06|3784.52
#2006-07-07|3718.47
#2006-07-10|3808.26
#2006-07-11|3948.26
#2006-07-12|3970.01
#2006-07-13|3937.70
#2006-07-14|4315.25
#2006-07-17|4291.60
#2006-07-18|4157.30
#2006-07-19|4158.25
#2006-07-20|4077.82
#2006-07-21|4069.27
#2006-07-24|4142.12
#2006-07-25|4119.42
#2006-07-26|4144.02
#2006-07-27|4161.02
#2006-07-28|4164.82
#2006-07-31|4181.75
#2006-08-01|4094.75
#2006-08-02|4148.88
#2006-08-03|4093.80
#2006-08-04|4115.55
#2006-08-07|4107.95
#2006-08-08|4137.30
#2006-08-09|4090.00
#2006-08-10|4068.25
#2006-08-11|4045.55
#2006-08-14|4063.96
#2006-08-15|4020.45
#2006-08-16|4046.95
#2006-08-17|4003.45
#2006-08-18|4047.52
#2006-08-21|4025.77
#2006-08-22|4069.27
#2006-08-23|4099.57
#2006-08-24|4100.52
#2006-08-25|4118.47
#2006-08-28|4067.37
#2006-08-29|3938.76
#2006-08-30|3941.61
#2006-08-31|3859.35
#2006-09-01|3969.06
#2006-09-04|4034.39
#2006-09-05|4106.81
#2006-09-06|4035.41
#2006-09-07|4035.41
#2006-09-08|3948.40
#2006-09-11|4032.49
#2006-09-12|4015.55
#2006-09-13|4037.31
#2006-09-14|4009.29
#2006-09-15|4067.60
#2006-09-18|4010.90
#2006-09-19|3918.58
#2006-09-20|3953.84
#2006-09-21|4032.58
#2006-09-22|3951.45
#2006-09-25|3931.60
#2006-09-26|3898.45
#2006-09-27|3872.90
#2006-09-28|3898.45
#2006-09-29|3967.50
#2006-10-02|3920.20
#2006-10-03|3901.80
#2006-10-04|3958.39
#2006-10-05|3935.31
#2006-10-06|3910.71
#2006-10-09|4080.74
#2006-10-10|4011.69
#2006-10-11|3959.64
#2006-10-12|4001.13
#2006-10-13|3943.95
#2006-10-16|3899.02
#2006-10-17|3915.08
#2006-10-18|3931.49
#2006-10-19|3928.17
#2006-10-20|3980.90
#2006-10-23|3950.98
#2006-10-24|3904.54
#2006-10-25|3933.51
#2006-10-26|3937.40
#2006-10-27|3937.40
#2006-10-30|3956.30
#2006-10-31|3933.12
#2006-11-01|3888.20
#2006-11-02|3921.89
#2006-11-03|3877.92
#2006-11-06|3904.89
#2006-11-07|3918.18
#2006-11-08|4134.51
#2006-11-09|4225.58
#2006-11-10|4108.10
#2006-11-13|4159.18
#2006-11-14|4125.55
#2006-11-15|4129.58
#2006-11-16|4139.71
#2006-11-17|4075.56
#2006-11-20|4017.35
#2006-11-21|4019.05
#2006-11-22|3950.88
#2006-11-23|3942.22
#2006-11-24|4002.62
#2006-11-27|3999.77
#2006-11-28|4001.67
#2006-11-29|3935.46
#2006-11-30|4042.80
#2006-12-01|3994.07
#2006-12-04|3975.99
#2006-12-05|3900.22
#2006-12-06|3845.72
#2006-12-07|3949.06
#2006-12-08|3921.24
#2006-12-11|4013.11
#2006-12-12|3974.25
#2006-12-13|3920.88
#2006-12-14|4009.78
#2006-12-15|4227.29
#2006-12-18|4279.26
#2006-12-19|4107.74
#2006-12-20|4107.26
#2006-12-21|4101.26
#2006-12-22|4072.98
#2006-12-25| .
#2006-12-26| .
#2006-12-27|4142.60
#2006-12-28|4205.96
#2006-12-29|4228.66
#2007-01-01| .
#2007-01-02|4302.46
#2007-01-03|4357.06
#2007-01-04|4377.39
#2007-01-05|4421.84
#2007-01-08|4481.78
#2007-01-09|4633.09
#2007-01-10|4609.44
#2007-01-11|4613.24
#2007-01-12|4766.73
#2007-01-15|4851.10
#2007-01-16|4765.52
#2007-01-17|4652.47
#2007-01-18|4705.56
#2007-01-19|4678.02
#2007-01-22|4661.10
#2007-01-23|4681.43
#2007-01-24|4746.68
#2007-01-25|4681.91
#2007-01-26|4682.38
#2007-01-29|4693.94
#2007-01-30|4709.43
#2007-01-31|4688.62
#2007-02-01|4664.97
#2007-02-02|4644.17
#2007-02-05|4577.97
#2007-02-06|4572.67
#2007-02-07|4540.28
#2007-02-08|4502.09
#2007-02-09|4611.79
#2007-02-12|4522.13
#2007-02-13|4523.36
#2007-02-14|4513.97
#2007-02-15|4523.84
#2007-02-16|4519.09
#2007-02-19|4494.97
#2007-02-20|4429.33
#2007-02-21|4462.37
#2007-02-22|4444.90
#2007-02-23|4361.22
#2007-02-26|4318.66
#2007-02-27|4129.09
#2007-02-28|4065.73
#2007-03-01|4049.58
#2007-03-02|4137.06
#2007-03-05|4027.35
#2007-03-06|4118.63
#2007-03-07|4089.40
#2007-03-08|4223.69
#2007-03-09|4395.04
#2007-03-12|4562.59
#2007-03-13|4436.00
#2007-03-14|4436.47
#2007-03-15|4499.35
#2007-03-16|4543.33
#2007-03-19|4564.13
#2007-03-20|4565.55
#2007-03-21|4587.30
#2007-03-22|4544.75
#2007-03-23|4630.81
#2007-03-26|4564.13
#2007-03-27|4540.20
#2007-03-28|4540.20
#2007-03-29|4544.28
#2007-03-30|4565.08
#2007-04-02|4686.29
#2007-04-03|4637.94
#2007-04-04|4613.09
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|4638.62
#2007-04-11|4541.92
#2007-04-12|4517.75
#2007-04-13|4396.88
#2007-04-16|4436.28
#2007-04-17|4434.24
#2007-04-18|4431.80
#2007-04-19|4393.46
#2007-04-20|4417.64
#2007-04-23|4381.76
#2007-04-24|4364.78
#2007-04-25|4435.94
#2007-04-26|4506.73
#2007-04-27|4511.54
#2007-04-30|4536.73
#2007-05-01|4512.56
#2007-05-02|4535.37
#2007-05-03|4510.52
#2007-05-04| .
#2007-05-07|4507.74
#2007-05-08|4508.08
#2007-05-09|4725.64
#2007-05-10|4800.60
#2007-05-11|4800.60
#2007-05-14|4800.60
#2007-05-15|5046.14
#2007-05-16|5046.81
#2007-05-17| .
#2007-05-18|5056.85
#2007-05-21|5201.21
#2007-05-22|5201.48
#2007-05-23|5175.61
#2007-05-24|5173.61
#2007-05-25|4915.46
#2007-05-28| .
#2007-05-29|4907.19
#2007-05-30|4905.83
#2007-05-31|4821.24
#2007-06-01|4845.55
#2007-06-04|4896.81
#2007-06-05| .
#2007-06-06|4863.01
#2007-06-07|4689.70
#2007-06-08|4624.77
#2007-06-11|4741.84
#2007-06-12|4811.00
#2007-06-13|4834.35
#2007-06-14|4875.11
#2007-06-15|4875.11
#2007-06-18|5059.07
#2007-06-19|5020.15
#2007-06-20|5069.17
#2007-06-21|4899.96
#2007-06-22|5050.19
#2007-06-25|5050.19
#2007-06-26|4982.86
#2007-06-27|4893.76
#2007-06-28|4951.12
#2007-06-29|4970.10
#2007-07-02|4963.87
#2007-07-03|4934.39
#2007-07-04|4935.88
#2007-07-05|4944.33
#2007-07-06|4894.25
#2007-07-09|4888.93
#2007-07-10|4916.91
#2007-07-11|4912.09
#2007-07-12|4915.49
#2007-07-13|4958.61
#2007-07-16|4939.14
#2007-07-17|4961.45
#2007-07-18|4904.88
#2007-07-19|4911.23
#2007-07-20|4934.26
#2007-07-23|4958.70
#2007-07-24|5056.43
#2007-07-25|5167.29
#2007-07-26|5211.90
#2007-07-27|5140.73
#2007-07-30|5234.21
#2007-07-31|5460.50
#2007-08-01|5543.03
#2007-08-02|5762.23
#2007-08-03|5742.77
#2007-08-06|5816.15
#2007-08-07|5891.59
#2007-08-08|5941.87
#2007-08-09|5916.73
#2007-08-10|5744.05
#2007-08-13|5767.58
#2007-08-14|6088.71
#2007-08-15|6018.95
#2007-08-16|5761.29
#2007-08-17|5940.41
#2007-08-20|6088.43
#2007-08-21|5937.57
#2007-08-22|6002.06
#2007-08-23|5924.14
#2007-08-24|5823.56
#2007-08-27|5918.49
#2007-08-28|5738.93
#2007-08-29|5739.65
#2007-08-30|5717.34
#2007-08-31|5697.88
#2007-09-03|5601.05
#2007-09-04|5628.54
#2007-09-05|5503.33
#2007-09-06|5574.50
#2007-09-07|5575.77
#2007-09-10|5507.74
#2007-09-11|5481.89
#2007-09-12|5481.89
#2007-09-13|5485.40
#2007-09-14|5451.74
#2007-09-17|5421.62
#2007-09-18|5614.67
#2007-09-19|5627.78
#2007-09-20|5672.39
#2007-09-21|5673.45
#2007-09-24|5796.68
#2007-09-25|5836.03
#2007-09-26|5860.82
#2007-09-27|5848.11
#2007-09-28|5822.97
#2007-10-01|5932.05
#2007-10-02|5863.81
#2007-10-03|5866.14
#2007-10-04|5992.95
#2007-10-05|6017.08
#2007-10-08|5942.23
#2007-10-09|5890.21
#2007-10-10|5988.73
#2007-10-11|6085.60
#2007-10-12|5938.66
#2007-10-15|5938.66
#2007-10-16|5887.93
#2007-10-17|5608.96
#2007-10-18|5431.43
#2007-10-19|5406.07
#2007-10-22|5377.46
#2007-10-23|5377.46
#2007-10-24|5404.12
#2007-10-25|5455.67
#2007-10-26|5651.49
#2007-10-29|5826.83
#2007-10-30|5679.89
#2007-10-31|5651.68
#2007-11-01|5724.07
#2007-11-02|5724.07
#2007-11-05|5762.50
#2007-11-06|5806.92
#2007-11-07|5776.33
#2007-11-08|5798.55
#2007-11-09|5836.68
#2007-11-12|5785.96
#2007-11-13|5788.57
#2007-11-14|5816.55
#2007-11-15|5709.88
#2007-11-16|5668.83
#2007-11-19|5568.25
#2007-11-20|5586.54
#2007-11-21|5453.74
#2007-11-22|5517.53
#2007-11-23|5510.99
#2007-11-26|5458.96
#2007-11-27|5450.49
#2007-11-28|5339.34
#2007-11-29|5386.68
#2007-11-30|5490.74
#2007-12-03|5505.81
#2007-12-04|5451.08
#2007-12-05|5447.93
#2007-12-06|5388.33
#2007-12-07|5340.54
#2007-12-10|5262.96
#2007-12-11|5316.30
#2007-12-12|5290.94
#2007-12-13|5228.79
#2007-12-14|5279.51
#2007-12-17|5411.54
#2007-12-18|5456.97
#2007-12-19|5573.33
#2007-12-20|5470.45
#2007-12-21|5628.30
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|5701.85
#2007-12-28|5854.79
#2007-12-31| .
#2008-01-01| .
#2008-01-02|5715.40
#2008-01-03|5699.39
#2008-01-04|5689.38
#2008-01-07|5549.99
#2008-01-08|5497.43
#2008-01-09|5451.63
#2008-01-10|5350.53
#2008-01-11|5421.35
#2008-01-14|5348.78
#2008-01-15|5136.82
#2008-01-16|5091.22
#2008-01-17|4959.84
#2008-01-18|5052.43
#2008-01-21|4783.46
#2008-01-22|4571.00
#2008-01-23|4492.18
#2008-01-24|4991.42
#2008-01-25|5096.53
#2008-01-28|5027.96
#2008-01-29|4955.38
#2008-01-30|4933.11
#2008-01-31|4828.01
#2008-02-01|4828.01
#2008-02-04|4854.28
#2008-02-05|4703.13
#2008-02-06|4662.59
#2008-02-07|4584.01
#2008-02-08|4527.46
#2008-02-11|4501.18
#2008-02-12|4572.00
#2008-02-13|4440.62
#2008-02-14|4485.16
#2008-02-15|4446.87
#2008-02-18|4341.77
#2008-02-19|4341.77
#2008-02-20|4353.78
#2008-02-21|4394.32
#2008-02-22|4289.22
#2008-02-25|4316.94
#2008-02-26|4343.21
#2008-02-27|4525.94
#2008-02-28|4553.97
#2008-02-29|4435.10
#2008-03-03|4440.85
#2008-03-04|4473.15
#2008-03-05|4625.05
#2008-03-06|4703.88
#2008-03-07|4606.78
#2008-03-10|4546.22
#2008-03-11|4584.51
#2008-03-12|4612.54
#2008-03-13|4469.15
#2008-03-14|4547.97
#2008-03-17|4438.86
#2008-03-18|4517.69
#2008-03-19|4470.66
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|4476.92
#2008-03-26|4345.54
#2008-03-27|4468.91
#2008-03-28|4818.51
#2008-03-31|4792.23
#2008-04-01|4844.78
#2008-04-02|4765.96
#2008-04-03|4687.13
#2008-04-04|4949.89
#2008-04-07|4976.16
#2008-04-08|4844.78
#2008-04-09|4792.23
#2008-04-10|4634.57
#2008-04-11|4660.85
#2008-04-14|4582.02
#2008-04-15|4608.30
#2008-04-16|4701.39
#2008-04-17|4634.57
#2008-04-18| .
#2008-04-21|4551.74
#2008-04-22|4551.74
#2008-04-23|4629.58
#2008-04-24|4585.03
#2008-04-25|4577.02
#2008-04-28|4515.95
#2008-04-29|4534.41
#2008-04-30|4548.21
#2008-05-01| .
#2008-05-02|4562.47
#2008-05-05|4507.43
#2008-05-06|4559.99
#2008-05-07|4701.13
#2008-05-08|4693.12
#2008-05-09|4850.78
#2008-05-12| .
#2008-05-13|4881.06
#2008-05-14|4842.77
#2008-05-15|4943.19
#2008-05-16|5051.80
#2008-05-19|5029.52
#2008-05-20|4926.33
#2008-05-21|4869.78
#2008-05-22|5001.71
#2008-05-23|5023.98
#2008-05-26|4918.87
#2008-05-27|4965.17
#2008-05-28|5015.22
#2008-05-29|5059.77
#2008-05-30|5229.44
#2008-06-02|5211.17
#2008-06-03|5265.97
#2008-06-04|5152.86
#2008-06-05| .
#2008-06-06|5187.14
#2008-06-09|5159.33
#2008-06-10|5002.91
#2008-06-11|5024.69
#2008-06-12|4919.58
#2008-06-13|4919.58
#2008-06-16|4918.94
#2008-06-17|4949.22
#2008-06-18|4914.93
#2008-06-19|4940.61
#2008-06-20|4993.16
#2008-06-23|4962.88
#2008-06-24|4883.76
#2008-06-25|4902.02
#2008-06-26|4875.75
#2008-06-27|4796.92
#2008-06-30|4727.90
#2008-07-01|4629.42
#2008-07-02|4734.51
#2008-07-03|4636.58
#2008-07-04|4636.58
#2008-07-07|4693.24
#2008-07-08|4606.32
#2008-07-09|4611.70
#2008-07-10|4532.93
#2008-07-11|4431.05
#2008-07-14|4242.81
#2008-07-15|4299.48
#2008-07-16|4325.89
#2008-07-17|4555.87
#2008-07-18|4524.89
#2008-07-21|4795.00
#2008-07-22|4777.25
#2008-07-23|4785.31
#2008-07-24|4859.11
#2008-07-25|4826.74
#2008-07-28|4667.57
#2008-07-29|4635.11
#2008-07-30|4612.96
#2008-07-31|4599.59
#2008-08-01|4534.55
#2008-08-04|4516.87
#2008-08-05|4636.21
#2008-08-06|4404.47
#2008-08-07|4245.78
#2008-08-08|4232.12
#2008-08-11|3940.09
#2008-08-12|3748.25
#2008-08-13|3673.79
#2008-08-14|3813.53
#2008-08-15|3835.16
#2008-08-18|3763.15
#2008-08-19|3727.13
#2008-08-20|3965.52
#2008-08-21|3947.13
#2008-08-22|3931.96
#2008-08-25|3851.54
#2008-08-26|3795.83
#2008-08-27|3901.46
#2008-08-28|3965.36
#2008-08-29|4093.55
#2008-09-01|3836.00
#2008-09-02|3817.38
#2008-09-03|3623.05
#2008-09-04|3452.91
#2008-09-05|3238.00
#2008-09-08|3093.76
#2008-09-09|3024.71
#2008-09-10|2945.82
#2008-09-11|3210.97
#2008-09-12|3089.01
#2008-09-15|3037.97
#2008-09-16|2941.57
#2008-09-17|2757.73
#2008-09-18|2621.16
#2008-09-19|2725.11
#2008-09-22|2666.82
#2008-09-23|2477.03
#2008-09-24|2489.17
#2008-09-25|2436.16
#2008-09-26|2383.34
#2008-09-29|2067.83
#2008-09-30|1805.21
#2008-10-01|1555.74
#2008-10-02|1550.58
#2008-10-03|1449.27
#2008-10-06|1542.45
#2008-10-07|1658.11
#2008-10-08|1543.91
#2008-10-09|1579.78
#2008-10-10|1565.50
#2008-10-13|1728.71
#2008-10-14|2012.95
#2008-10-15|1956.55
#2008-10-16|1928.01
#2008-10-17|1843.98
#2008-10-20|1878.77
#2008-10-21|1871.44
#2008-10-22|1745.67
#2008-10-23|1604.28
#2008-10-24|1385.53
#2008-10-27|1489.32
#2008-10-28|1419.20
#2008-10-29|1442.84
#2008-10-30|1464.64
#2008-10-31|1423.08
#2008-11-03|1454.34
#2008-11-04|1561.87
#2008-11-05|1587.08
#2008-11-06|1563.13
#2008-11-07|1576.06
#2008-11-10|1584.05
#2008-11-11|1539.43
#2008-11-12|1499.84
#2008-11-13|1442.70
#2008-11-14|1423.23
#2008-11-17|1367.32
#2008-11-18|1334.23
#2008-11-19|1223.29
#2008-11-20|1157.11
#2008-11-21|1196.02
#2008-11-24|1307.27
#2008-11-25|1229.12
#2008-11-26|1331.02
#2008-11-27|1358.37
#2008-11-28|1296.60
#2008-12-01|1243.72
#2008-12-02|1386.75
#2008-12-03|1375.09
#2008-12-04|1349.16
#2008-12-05|1308.83
#2008-12-08|1316.84
#2008-12-09|1302.04
#2008-12-10|1258.03
#2008-12-11|1280.44
#2008-12-12|1226.04
#2008-12-15|1184.79
#2008-12-16|1182.83
#2008-12-17|1147.03
#2008-12-18|1135.99
#2008-12-19|1190.56
#2008-12-22|1290.97
#2008-12-23|1340.59
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1396.89
#2008-12-30|1450.81
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1477.19
#2009-01-05|1484.34
#2009-01-06|1481.20
#2009-01-07|1485.37
#2009-01-08|1421.81
#2009-01-09|1435.19
#2009-01-12|1448.06
#2009-01-13|1419.72
#2009-01-14|1387.73
#2009-01-15|1359.06
#2009-01-16|1411.66
#2009-01-19|1452.48
#2009-01-20|1474.04
#2009-01-21|1429.95
#2009-01-22|1420.26
#2009-01-23|1414.16
#2009-01-26|1434.94
#2009-01-27|1431.18
#2009-01-28|1390.32
#2009-01-29|1376.91
#2009-01-30|1383.58
#2009-02-02|1378.34
#2009-02-03|1369.26
#2009-02-04|1377.03
#2009-02-05|1376.12
#2009-02-06|1417.20
#2009-02-09|1409.01
#2009-02-10|1373.46
#2009-02-11|1363.89
#2009-02-12|1384.71
#2009-02-13|1406.72
#2009-02-16|1402.83
#2009-02-17|1367.74
#2009-02-18|1341.02
#2009-02-19|1360.45
#2009-02-20|1337.10
#2009-02-23|1344.87
#2009-02-24|1306.33
#2009-02-25|1310.17
#2009-02-26|1328.33
#2009-02-27|1329.89
#2009-03-02|1318.84
#2009-03-03|1272.09
#2009-03-04|1279.33
#2009-03-05|1241.74
#2009-03-06|1197.74
#2009-03-09|1119.98
#2009-03-10|1127.83
#2009-03-11| 829.14
#2009-03-12| 840.88
#2009-03-13| 834.95
#2009-03-16| 882.66
#2009-03-17| 905.97
#2009-03-18| 874.21
#2009-03-19| 869.90
#2009-03-20| 860.18
#2009-03-23| 864.68
#2009-03-24| 859.49
#2009-03-25| 855.60
#2009-03-26| 988.14
#2009-03-27| 975.32
#2009-03-30| 950.65
#2009-03-31| 918.13
#2009-04-01| 936.34
#2009-04-02| 932.04
#2009-04-03| 921.71
#2009-04-06|1011.68
#2009-04-07| 973.56
#2009-04-08| 985.83
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1000.80
#2009-04-15|1023.23
#2009-04-16|1026.04
#2009-04-17|1041.82
#2009-04-20|1012.62
#2009-04-21| 966.44
#2009-04-22| 983.95
#2009-04-23|1098.10
#2009-04-24|1042.43
#2009-04-27|1102.88
#2009-04-28|1159.65
#2009-04-29|1208.86
#2009-04-30|1215.77
#2009-05-01|1216.21
#2009-05-04|1267.17
#2009-05-05|1238.25
#2009-05-06|1234.98
#2009-05-07|1299.32
#2009-05-08| .
#2009-05-11|1358.05
#2009-05-12|1434.53
#2009-05-13|1368.62
#2009-05-14|1405.38
#2009-05-15|1425.86
#2009-05-18|1492.39
#2009-05-19|1444.51
#2009-05-20|1404.89
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1515.11
#2009-05-26|1458.12
#2009-05-27|1413.71
#2009-05-28|1381.12
#2009-05-29|1394.74
#2009-06-01| .
#2009-06-02|1369.22
#2009-06-03|1328.23
#2009-06-04|1274.28
#2009-06-05| .
#2009-06-08|1277.50
#2009-06-09|1284.54
#2009-06-10|1314.02
#2009-06-11|1329.11
#2009-06-12|1380.71
#2009-06-15|1416.78
#2009-06-16|1372.55
#2009-06-17|1329.57
#2009-06-18|1322.40
#2009-06-19|1348.93
#2009-06-22|1297.54
#2009-06-23|1288.54
#2009-06-24|1335.61
#2009-06-25|1324.13
#2009-06-26|1311.43
#2009-06-29|1306.93
#2009-06-30|1387.78
#2009-07-01|1401.19
#2009-07-02|1370.31
#2009-07-03|1382.59
#2009-07-06|1363.36
#2009-07-07|1374.82
#2009-07-08|1313.01
#2009-07-09|1254.37
#2009-07-10|1321.48
#2009-07-13|1311.57
#2009-07-14|1258.89
#2009-07-15|1303.80
#2009-07-16|1310.49
#2009-07-17|1316.34
#2009-07-20|1329.26
#2009-07-21|1344.81
#2009-07-22|1343.50
#2009-07-23|1368.77
#2009-07-24|1341.53
#2009-07-27|1335.93
#2009-07-28|1381.04
#2009-07-29|1384.27
#2009-07-30|1403.05
#2009-07-31|1506.46
#2009-08-03|1566.70
#2009-08-04|1561.33
#2009-08-05|1553.35
#2009-08-06|1538.69
#2009-08-07|1526.99
#2009-08-10|1514.74
#2009-08-11|1499.50
#2009-08-12|1488.15
#2009-08-13|1528.36
#2009-08-14|1578.18
#2009-08-17|1501.40
#2009-08-18|1460.39
#2009-08-19|1423.62
#2009-08-20|1451.88
#2009-08-21|1449.60
#2009-08-24|1487.06
#2009-08-25|1572.47
#2009-08-26|1609.81
#2009-08-27|1566.29
#2009-08-28|1550.06
#2009-08-31|1457.21
#2009-09-01|1568.13
#2009-09-02|1573.33
#2009-09-03|1552.62
#2009-09-04|1525.42
#2009-09-07|1549.05
#2009-09-08|1559.60
#2009-09-09|1541.84
#2009-09-10|1573.35
#2009-09-11|1595.62
#2009-09-14|1560.48
#2009-09-15|1598.38
#2009-09-16|1590.57
#2009-09-17|1567.50
#2009-09-18|1573.53
#2009-09-21|1577.88
#2009-09-22|1605.72
#2009-09-23|1586.29
#2009-09-24|1562.71
#2009-09-25|1597.68
#2009-09-28|1565.28
#2009-09-29|1562.98
#2009-09-30|1548.47
#2009-10-01|1481.30
#2009-10-02|1477.99
#2009-10-05|1501.97
#2009-10-06|1520.91
#2009-10-07|1512.28
#2009-10-08|1524.38
#2009-10-09|1532.96
#2009-10-12|1584.50
#2009-10-13|1593.07
#2009-10-14|1599.91
#2009-10-15|1556.99
#2009-10-16|1560.47
#2009-10-19|1555.26
#2009-10-20|1558.73
#2009-10-21|1556.94
#2009-10-22|1527.75
#2009-10-23|1551.78
#2009-10-26|1510.60
#2009-10-27|1519.23
#2009-10-28|1465.89
#2009-10-29|1462.47
#2009-10-30|1512.50
#2009-11-02|1466.06
#2009-11-03|1419.61
#2009-11-04|1417.87
#2009-11-05|1474.68
#2009-11-06|1481.41
#2009-11-09|1505.61
#2009-11-10|1541.69
#2009-11-11|1536.43
#2009-11-12|1531.27
#2009-11-13|1505.50
#2009-11-16|1457.48
#2009-11-17|1445.44
#2009-11-18|1462.64
#2009-11-19|1436.81
#2009-11-20|1398.99
#2009-11-23|1352.60
#2009-11-24|1347.44
#2009-11-25|1323.30
#2009-11-26|1326.83
#2009-11-27|1316.52
#2009-11-30|1280.43
#2009-12-01|1333.77
#2009-12-02|1326.77
#2009-12-03|1340.50
#2009-12-04|1343.92
#2009-12-07|1352.60
#2009-12-08|1326.77
#2009-12-09|1328.51
#2009-12-10|1338.82
#2009-12-11|1395.52
#2009-12-14|1400.67
#2009-12-15|1416.14
#2009-12-16|1409.19
#2009-12-17|1395.46
#2009-12-18|1371.37
#2009-12-21|1309.30
#2009-12-22|1302.46
#2009-12-23|1309.35
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1305.01
#2009-12-29|1358.35
#2009-12-30|1410.87
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1405.61
#2010-01-05|1412.55
#2010-01-06|1414.23
#2010-01-07|1414.23
#2010-01-08|1424.65
#2010-01-11|1455.58
#2010-01-12|1445.22
#2010-01-13|1431.49
#2010-01-14|1412.55
#2010-01-15|1407.40
#2010-01-18|1371.37
#2010-01-19|1350.70
#2010-01-20|1324.92
#2010-01-21|1335.18
#2010-01-22|1328.34
#2010-01-25|1312.88
#2010-01-26|1280.27
#2010-01-27|1275.11
#2010-01-28|1278.53
#2010-01-29|1263.07
#2010-02-01|1235.56
#2010-02-02|1218.30
#2010-02-03|1216.46
#2010-02-04|1220.04
#2010-02-05|1180.43
#2010-02-08|1222.54
#2010-02-09|1200.24
#2010-02-10|1207.94
#2010-02-11|1176.90
#2010-02-12|1183.96
#2010-02-15|1176.14
#2010-02-16|1170.99
#2010-02-17|1151.13
#2010-02-18|1140.01
#2010-02-19|1140.01
#2010-02-22|1109.95
#2010-02-23|1074.62
#2010-02-24|1042.61
#2010-02-25|1016.78
#2010-02-26|1035.77
#2010-03-01|1039.24
#2010-03-02|1039.24
#2010-03-03|1040.82
#2010-03-04|1043.42
#2010-03-05|1074.35
#2010-03-08|1101.80
#2010-03-09|1126.71
#2010-03-10|1154.22
#2010-03-11|1163.60
#2010-03-12|1135.28
#2010-03-15|1140.43
#2010-03-16|1122.37
#2010-03-17|1116.34
#2010-03-18|1113.68
#2010-03-19|1090.46
#2010-03-22|1090.46
#2010-03-23|1100.77
#2010-03-24|1165.23
#2010-03-25|1176.41
#2010-03-26|1186.66
#2010-03-29|1165.23
#2010-03-30|1093.07
#2010-03-31|1093.07
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1032.08
#2010-04-07|1049.28
#2010-04-08|1045.86
#2010-04-09|1049.28
#2010-04-12|1026.06
#2010-04-13|1059.53
#2010-04-14|1060.40
#2010-04-15|1078.41
#2010-04-16|1076.68
#2010-04-19|1053.45
#2010-04-20|1042.28
#2010-04-21|1041.41
#2010-04-22|1007.01
#2010-04-23|1012.16
#2010-04-26|1027.68
#2010-04-27|1006.14
#2010-04-28|1002.72
#2010-04-29| 997.57
#2010-04-30| .
#2010-05-03| 994.09
#2010-05-04| 970.00
#2010-05-05| 942.32
#2010-05-06| 892.46
#2010-05-07| 833.97
#2010-05-10| 846.30
#2010-05-11| 829.62
#2010-05-12| 842.65
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 835.82
#2010-05-18| 909.43
#2010-05-19| 884.70
#2010-05-20| 857.72
#2010-05-21| 857.19
#2010-05-24| .
#2010-05-25| 823.66
#2010-05-26| 862.35
#2010-05-27| 884.65
#2010-05-28| 893.74
#2010-05-31| 844.28
#2010-06-01| 833.10
#2010-06-02| 813.64
#2010-06-03| 821.06
#2010-06-04| 799.57
#2010-06-07| 771.19
#2010-06-08| 732.21
#2010-06-09| 713.80
#2010-06-10| 724.63
#2010-06-11| 775.48
#2010-06-14| 817.41
#2010-06-15| 752.26
#2010-06-16| 749.71
#2010-06-17| 764.30
#2010-06-18| 782.84
#2010-06-21| 770.27
#2010-06-22| 765.98
#2010-06-23| 732.80
#2010-06-24| 735.40
#2010-06-25| 730.07
#2010-06-28| 704.13
#2010-06-29| 668.86
#2010-06-30| 694.63
#2010-07-01| 663.65
#2010-07-02| 701.52
#2010-07-05| 737.60
#2010-07-06| 753.07
#2010-07-07| 747.86
#2010-07-08| 791.01
#2010-07-09| 800.15
#2010-07-12| 799.81
#2010-07-13| 787.24
#2010-07-14| 786.37
#2010-07-15| 802.36
#2010-07-16| 770.91
#2010-07-19| 776.58
#2010-07-20| 770.21
#2010-07-21| 762.98
#2010-07-22| 764.19
#2010-07-23| 769.35
#2010-07-26| 785.33
#2010-07-27| 778.79
#2010-07-28| 784.81
#2010-07-29| 783.94
#2010-07-30| 796.80
#2010-08-02| 849.21
#2010-08-03| 869.83
#2010-08-04| 914.84
#2010-08-05| 903.31
#2010-08-06| 875.80
#2010-08-09| 874.93
#2010-08-10| 860.34
#2010-08-11| 834.91
#2010-08-12| 808.79
#2010-08-13| 793.15
#2010-08-16| 762.57
#2010-08-17| 740.74
#2010-08-18| 740.91
#2010-08-19| 704.83
#2010-08-20| 709.64
#2010-08-23| 689.37
#2010-08-24| 653.28
#2010-08-25| 617.38
#2010-08-26| 687.34
#2010-08-27| 704.83
#2010-08-30| 726.84
#2010-08-31| 665.68
#2010-09-01| 674.08
#2010-09-02| 663.59
#2010-09-03| 699.15
#2010-09-06| 804.45
#2010-09-07| 782.96
#2010-09-08| 844.35
#2010-09-09| 848.29
#2010-09-10| 890.57
#2010-09-13| 875.28
#2010-09-14| 931.29
#2010-09-15| 926.13
#2010-09-16|1028.88
#2010-09-17|1040.75
#2010-09-20|1118.07
#2010-09-21|1168.75
#2010-09-22|1128.38
#2010-09-23|1123.22
#2010-09-24|1107.76
#2010-09-27|1171.47
#2010-09-28|1170.66
#2010-09-29|1147.31
#2010-09-30|1141.58
#2010-10-01|1155.63
#2010-10-04|1125.86
#2010-10-05|1147.73
#2010-10-06|1100.13
#2010-10-07|1073.35
#2010-10-08|1104.03
#2010-10-11|1105.11
#2010-10-12|1111.23
#2010-10-13|1107.72
#2010-10-14|1126.81
#2010-10-15|1111.14
#2010-10-18|1116.14
#2010-10-19|1111.93
#2010-10-20|1117.00
#2010-10-21|1125.03
#2010-10-22|1148.47
#2010-10-25|1133.80
#2010-10-26|1117.35
#2010-10-27|1121.17
#2010-10-28|1121.17
#2010-10-29|1107.89
#2010-11-01|1102.81
#2010-11-02|1060.28
#2010-11-03|1066.62
#2010-11-04|1065.54
#2010-11-05|1033.86
#2010-11-08|1068.36
#2010-11-09|1063.97
#2010-11-10|1046.14
#2010-11-11|1020.23
#2010-11-12|1007.12
#2010-11-15| 974.05
#2010-11-16| 909.83
#2010-11-17| 930.44
#2010-11-18| 926.58
#2010-11-19| 931.31
#2010-11-22| 894.03
#2010-11-23| 871.29
#2010-11-24| 851.33
#2010-11-25| 888.95
#2010-11-26|1013.76
#2010-11-29| 997.31
#2010-11-30|1018.49
#2010-12-01|1012.37
#2010-12-02|1032.33
#2010-12-03|1012.72
#2010-12-06| 988.37
#2010-12-07| 924.67
#2010-12-08| 917.68
#2010-12-09| 939.55
#2010-12-10| 909.78
#2010-12-13| 908.05
#2010-12-14| 905.44
#2010-12-15| 916.12
#2010-12-16| 915.08
#2010-12-17| 895.46
#2010-12-20| 894.25
#2010-12-21| 905.44
#2010-12-22| 892.51
#2010-12-23| 883.22
#2010-12-24| .
#2010-12-27| 867.82
#2010-12-28| 894.07
#2010-12-29| 898.46
#2010-12-30| 885.52
#2010-12-31| .
#2011-01-03| 914.29
#2011-01-04| 918.26
#2011-01-05| 967.13
#2011-01-06| 989.50
#2011-01-07| 993.96
#2011-01-10| 999.23
#2011-01-11| 993.96
#2011-01-12| 978.32
#2011-01-13| 968.42
#2011-01-14| 965.25
#2011-01-17| 966.06
#2011-01-18| 965.58
#2011-01-19| 943.53
#2011-01-20| 944.82
#2011-01-21| 961.92
#2011-01-24| 939.23
#2011-01-25| 967.19
#2011-01-26| 961.92
#2011-01-27| 933.32
#2011-01-28| 933.96
#2011-01-31| 933.16
#2011-02-01| 925.04
#2011-02-02| 924.07
#2011-02-03| 928.70
#2011-02-04| 912.25
#2011-02-07| 894.83
#2011-02-08| 883.16
#2011-02-09| 882.03
#2011-02-10| 866.71
#2011-02-11| 858.11
#2011-02-14| 898.96
#2011-02-15| 897.83
#2011-02-16| 891.11
#2011-02-17| 899.93
#2011-02-18| 931.38
#2011-02-21| 908.86
#2011-02-22| 897.51
#2011-02-23| 880.09
#2011-02-24| 895.25
#2011-02-25| 919.01
#2011-02-28| 925.90
#2011-03-01| 901.11
#2011-03-02| 876.48
#2011-03-03| 901.86
#2011-03-04| 937.61
#2011-03-07| 926.16
#2011-03-08| 906.05
#2011-03-09| 905.89
#2011-03-10| 895.36
#2011-03-11| 889.44
#2011-03-14| 891.80
#2011-03-15| 883.20
#2011-03-16| 892.67
#2011-03-17| 886.55
#2011-03-18| 895.90
#2011-03-21| 893.05
#2011-03-22| 885.20
#2011-03-23| 902.78
#2011-03-24| 938.05
#2011-03-25| 934.39
#2011-03-28| 958.31
#2011-03-29| 958.15
#2011-03-30| 940.57
#2011-03-31| 945.36
#2011-04-01| 945.36
#2011-04-04| 950.82
#2011-04-05| 956.28
#2011-04-06| 956.28
#2011-04-07| 972.68
#2011-04-08| 972.68
#2011-04-11|1027.32
#2011-04-12|1032.79
#2011-04-13|1038.25
#2011-04-14|1076.50
#2011-04-15|1114.75
#2011-04-18|1038.25
#2011-04-19|1043.72
#2011-04-20|1043.72
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1021.86
#2011-04-27|1000.00
#2011-04-28|1043.72
#2011-04-29|1027.32
#2011-05-02|1038.25
#2011-05-03|1005.46
#2011-05-04|1016.39
#2011-05-05|1016.39
#2011-05-06|1016.39
#2011-05-09|1038.25
#2011-05-10|1038.25
#2011-05-11|1032.79
#2011-05-12|1021.86
#2011-05-13|1021.86
#2011-05-16|1016.39
#2011-05-17|1027.32
#2011-05-18|1038.25
#2011-05-19|1021.86
#2011-05-20| .
#2011-05-23|1038.25
#2011-05-24|1032.79
#2011-05-25|1038.25
#2011-05-26|1016.39
#2011-05-27|1027.32
#2011-05-30|1021.86
#2011-05-31|1010.93
#2011-06-01|1010.93
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1016.39
#2011-06-07|1043.72
#2011-06-08|1027.32
#2011-06-09|1032.79
#2011-06-10|1049.18
#2011-06-13| .
#2011-06-14|1065.57
#2011-06-15|1054.65
#2011-06-16|1032.79
#2011-06-17|1038.25
#2011-06-20|1038.25
#2011-06-21|1043.72
#2011-06-22|1021.86
#2011-06-23|1021.86
#2011-06-24| 978.14
#2011-06-27| 972.68
#2011-06-28|1005.46
#2011-06-29|1005.46
#2011-06-30|1000.00
#2011-07-01| 989.43
#2011-07-04|1000.00
#2011-07-05|1021.15
#2011-07-06|1010.58
#2011-07-07|1015.86
#2011-07-08|1021.15
#2011-07-11|1031.73
#2011-07-12|1015.86
#2011-07-13|1005.29
#2011-07-14|1026.44
#2011-07-15|1005.29
#2011-07-18|1000.00
#2011-07-19| 989.43
#2011-07-20|1005.29
#2011-07-21|1010.58
#2011-07-22|1005.29
#2011-07-25| 994.71
#2011-07-26|1005.29
#2011-07-27|1005.29
#2011-07-28| 989.43
#2011-07-29| 984.14
#2011-08-01| 978.85
#2011-08-02|1005.29
#2011-08-03| 994.71
#2011-08-04| 962.99
#2011-08-05| 952.41
#2011-08-08| 915.40
#2011-08-09| 904.83
#2011-08-10| 920.69
#2011-08-11| 973.56
#2011-08-12|1005.29
#2011-08-15| 999.91
#2011-08-16| 994.54
#2011-08-17|1021.41
#2011-08-18|1021.41
#2011-08-19|1026.79
#2011-08-22|1026.79
#2011-08-23|1026.79
#2011-08-24|1032.16
#2011-08-25|1032.16
#2011-08-26|1026.79
#2011-08-29|1026.79
#2011-08-30|1026.79
#2011-08-31|1032.16
#2011-09-01|1032.16
#2011-09-02|1026.79
#2011-09-05|1026.79
#2011-09-06|1026.79
#2011-09-07|1026.79
#2011-09-08|1026.79
#2011-09-09|1010.66
#2011-09-12|1026.79
#2011-09-13|1026.79
#2011-09-14|1021.41
#2011-09-15|1026.79
#2011-09-16| 994.54
#2011-09-19|1032.16
#2011-09-20| 994.54
#2011-09-21|1021.41
#2011-09-22|1021.41
#2011-09-23| 994.54
#2011-09-26| 994.54
#2011-09-27|1075.16
#2011-09-28|1064.41
#2011-09-29|1048.29
#2011-09-30|1075.16
#2011-10-03|1085.91
#2011-10-04|1198.78
#2011-10-05|1155.78
#2011-10-06|1198.78
#2011-10-07|1204.15
#2011-10-10|1193.40
#2011-10-11|1166.53
#2011-10-12|1193.40
#2011-10-13|1182.65
#2011-10-14|1182.65
#2011-10-17|1209.53
#2011-10-18|1161.15
#2011-10-19|1193.40
#2011-10-20|1193.40
#2011-10-21|1193.40
#2011-10-24|1182.65
#2011-10-25|1182.65
#2011-10-26|1204.15
#2011-10-27|1188.03
#2011-10-28|1193.40
#2011-10-31|1171.90
#2011-11-01|1118.16
#2011-11-02|1150.40
#2011-11-03|1128.91
#2011-11-04|1102.03
#2011-11-07|1209.53
#2011-11-08|1177.28
#2011-11-09|1193.40
#2011-11-10|1198.78
#2011-11-11|1171.90
#2011-11-14|1171.90
#2011-11-15|1161.15
#2011-11-16|1155.78
#2011-11-17|1134.28
#2011-11-18|1107.41
#2011-11-21|1102.03
#2011-11-22|1128.91
#2011-11-23|1134.28
#2011-11-24|1177.28
#2011-11-25|1177.28
#2011-11-28|1107.41
#2011-11-29|1064.41
#2011-11-30|1134.28
#2011-12-01|1069.78
#2011-12-02|1080.53
#2011-12-05|1080.53
#2011-12-06|1069.78
#2011-12-07|1026.79
#2011-12-08|1026.79
#2011-12-09| 999.91
#2011-12-12| 983.79
#2011-12-13| 946.17
#2011-12-14| 908.54
#2011-12-15| 930.04
#2011-12-16| 978.41
#2011-12-19| 989.16
#2011-12-20| 989.16
#2011-12-21| 989.16
#2011-12-22| 994.54
#2011-12-23| 973.04
#2011-12-26| .
#2011-12-27| 951.54
#2011-12-28| 999.91
#2011-12-29| 946.17
#2011-12-30| 983.79
#2012-01-02| 983.79
#2012-01-03| 994.54
#2012-01-04| 994.54
#2012-01-05| 994.54
#2012-01-06| 989.16
#2012-01-09| 983.79
#2012-01-10| 989.16
#2012-01-11| 973.04
#2012-01-12| 967.66
#2012-01-13| 978.41
#2012-01-16| 967.66
#2012-01-17| 983.79
#2012-01-18|1010.66
#2012-01-19|1005.29
#2012-01-20| 989.16
#2012-01-23| 994.54
#2012-01-24| 983.79
#2012-01-25| 983.79
#2012-01-26| 983.79
#2012-01-27| 983.79
#2012-01-30| 983.79
#2012-01-31| 994.54
#2012-02-01| 973.04
#2012-02-02| 962.29
#2012-02-03| 983.79
#2012-02-06| 983.79
#2012-02-07| 973.04
#2012-02-08| 967.66
#2012-02-09| 978.41
#2012-02-10| 978.41
#2012-02-13|1026.79
#2012-02-14| 978.41
#2012-02-15| 999.91
#2012-02-16| 989.16
#2012-02-17| 978.41
#2012-02-20| 973.04
#2012-02-21| 951.54
#2012-02-22| 983.79
#2012-02-23| 962.29
#2012-02-24| 978.41
#2012-02-27| 978.41
#2012-02-28| 951.54
#2012-02-29| 973.04
#2012-03-01| 978.41
#2012-03-02| 973.04
#2012-03-05| 973.04
#2012-03-06| 951.54
#2012-03-07| 967.66
#2012-03-08| 967.66
#2012-03-09| 956.92
#2012-03-12| 956.92
#2012-03-13| 956.92
#2012-03-14| 935.42
#2012-03-15| 946.17
#2012-03-16| 956.92
#2012-03-19| 935.42
#2012-03-20| 940.79
#2012-03-21| 940.79
#2012-03-22| 935.42
#2012-03-23| 940.79
#2012-03-26| 940.79
#2012-03-27| 908.54
#2012-03-28| 865.55
#2012-03-29| 849.42
#2012-03-30| 854.80
#2012-04-02| 860.17
#2012-04-03| 876.29
#2012-04-04| 854.80
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 822.33
#2012-04-11| 779.33
#2012-04-12| 752.46
#2012-04-13| 725.58
#2012-04-16| 682.59
#2012-04-17| 682.59
#2012-04-18| 677.21
#2012-04-19| 644.96
#2012-04-20| 666.46
#2012-04-23| 661.09
#2012-04-24| 666.46
#2012-04-25| 682.59
#2012-04-26| 671.84
#2012-04-27| 677.21
#2012-04-30| 661.09
#2012-05-01| 677.21
#2012-05-02| 677.21
#2012-05-03| 655.71
#2012-05-04| .
#2012-05-07| 655.71
#2012-05-08| 639.59
#2012-05-09| 661.09
#2012-05-10| 655.71
#2012-05-11| 655.71
#2012-05-14| 655.71
#2012-05-15| 650.34
#2012-05-16| 661.09
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 644.96
#2012-05-22| 677.21
#2012-05-23| 677.21
#2012-05-24| 677.21
#2012-05-25| 677.21
#2012-05-28| .
#2012-05-29| 661.09
#2012-05-30| 661.09
#2012-05-31| 601.97
#2012-06-01| 591.22
#2012-06-04| 585.84
#2012-06-05| .
#2012-06-06| 591.22
#2012-06-07| 618.09
#2012-06-08| 677.21
#2012-06-11| 661.09
#2012-06-12| 644.96
#2012-06-13| 623.46
#2012-06-14| 618.09
#2012-06-15| 596.59
#2012-06-18| 591.22
#2012-06-19| 585.84
#2012-06-20| 601.97
#2012-06-21| 580.47
#2012-06-22| 564.34
#2012-06-25| 585.84
#2012-06-26| 601.97
#2012-06-27| 607.34
#2012-06-28| 601.97
#2012-06-29| 612.71
#2012-07-02| 612.71
#2012-07-03| 634.21
#2012-07-04| 639.59
#2012-07-05| 741.71
#2012-07-06| 790.08
#2012-07-09| 757.83
#2012-07-10| 768.58
#2012-07-11| 763.21
#2012-07-12| 779.33
#2012-07-13| 773.96
#2012-07-16| 779.33
#2012-07-17| 763.21
#2012-07-18| 763.21
#2012-07-19| 763.21
#2012-07-20| 795.45
#2012-07-23| 779.33
#2012-07-24| 800.83
#2012-07-25| 833.08
#2012-07-26| 795.45
#2012-07-27| 827.70
#2012-07-30| 806.20
#2012-07-31| 773.96
#2012-08-01| 816.95
#2012-08-02| 800.83
#2012-08-03| 779.33
#2012-08-06| 790.08
#2012-08-07| 843.83
#2012-08-08| 784.70
#2012-08-09| 806.20
#2012-08-10| 811.58
#2012-08-13| 806.20
#2012-08-14| 784.70
#2012-08-15| 790.08
#2012-08-16| 763.21
#2012-08-17| 779.33
#2012-08-20| 784.70
#2012-08-21| 752.46
#2012-08-22| 741.71
#2012-08-23| 736.33
#2012-08-24| 709.46
#2012-08-27| 671.84
#2012-08-28| 644.96
#2012-08-29| 709.46
#2012-08-30| 661.09
#2012-08-31| 682.59
#2012-09-03| 671.84
#2012-09-04| 655.71
#2012-09-05| 693.34
#2012-09-06| 698.71
#2012-09-07| 687.96
#2012-09-10| 682.59
#2012-09-11| 682.59
#2012-09-12| 677.21
#2012-09-13| 677.21
#2012-09-14| 677.21
#2012-09-17| 661.09
#2012-09-18| 671.84
#2012-09-19| 671.84
#2012-09-20| 650.34
#2012-09-21| 730.96
#2012-09-24| 714.83
#2012-09-25| 698.71
#2012-09-26| 693.34
#2012-09-27| 709.46
#2012-09-28| 693.34
#2012-10-01| 677.21
#2012-10-02| 655.71
#2012-10-03| 650.34
#2012-10-04| 644.96
#2012-10-05| 639.59
#2012-10-08| 628.84
#2012-10-09| 634.21
#2012-10-10| 639.59
#2012-10-11| 601.97
#2012-10-12| 612.71
#2012-10-15| 644.96
#2012-10-16| 628.84
#2012-10-17| 639.59
#2012-10-18| 639.59
#2012-10-19| 623.46
#2012-10-22| 623.46
#2012-10-23| 639.59
#2012-10-24| 628.84
#2012-10-25| 634.21
#2012-10-26| 639.59
#2012-10-29| 639.59
#2012-10-30| 639.59
#2012-10-31| 623.46
#2012-11-01| 639.59
#2012-11-02| 639.59
#2012-11-05| 639.59
#2012-11-06| 612.71
#2012-11-07| 612.71
#2012-11-08| 607.34
#2012-11-09| 591.22
#2012-11-12| 628.84
#2012-11-13| 569.72
#2012-11-14| 639.59
#2012-11-15| 548.22
#2012-11-16| 564.34
#2012-11-19| 553.59
#2012-11-20| 529.41
#2012-11-21| 537.47
#2012-11-22| 542.84
#2012-11-23| 553.59
#2012-11-26| 564.34
#2012-11-27| 532.09
#2012-11-28| 548.22
#2012-11-29| 542.84
#2012-11-30| 483.72
#2012-12-03| 483.72
#2012-12-04| 483.72
#2012-12-05| 481.03
#2012-12-06| 483.72
#2012-12-07| 467.60
#2012-12-10| 459.54
#2012-12-11| 429.98
#2012-12-12| 456.85
#2012-12-13| 483.72
#2012-12-14| 456.85
#2012-12-17| 472.97
#2012-12-18| 475.66
#2012-12-19| 472.97
#2012-12-20| 494.47
#2012-12-21| 537.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 542.84
#2012-12-28| 542.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 548.22
#2013-01-03| 558.97
#2013-01-04| 564.34
#2013-01-07| 564.34
#2013-01-08| 558.97
#2013-01-09| 558.97
#2013-01-10| 553.59
#2013-01-11| 542.84
#2013-01-14| 534.78
#2013-01-15| 548.22
#2013-01-16| 542.84
#2013-01-17| 542.84
#2013-01-18| 542.84
#2013-01-21| 548.22
#2013-01-22| 542.84
#2013-01-23| 542.84
#2013-01-24| 534.78
#2013-01-25| 537.47
#2013-01-28| 526.72
#2013-01-29| 521.34
#2013-01-30| 524.03
#2013-01-31| 526.72
#2013-02-01| 518.66
#2013-02-04| 470.29
#2013-02-05| 478.35
#2013-02-06| 497.16
#2013-02-07| 505.22
#2013-02-08| 497.16
#2013-02-11| 502.53
#2013-02-12| 491.78
#2013-02-13| 510.60
#2013-02-14| 494.47
#2013-02-15| 502.53
#2013-02-18| 502.53
#2013-02-19| 497.16
#2013-02-20| 491.78
#2013-02-21| 494.47
#2013-02-22| 489.10
#2013-02-25| 489.10
#2013-02-26| 475.66
#2013-02-27| 478.35
#2013-02-28| 497.16
#2013-03-01| 483.72
#2013-03-04| 497.16
#2013-03-05| 507.91
#2013-03-06| 491.78
#2013-03-07| 515.97
#2013-03-08| 524.03
#2013-03-11| 564.34
#2013-03-12| 591.22
#2013-03-13| 569.72
#2013-03-14| 534.78
#2013-03-15| 505.22
#2013-03-18| 507.91
#2013-03-19| 526.72
#2013-03-20| 524.03
#2013-03-21| 532.09
#2013-03-22| 553.59
#2013-03-25| 553.59
#2013-03-26| 537.47
#2013-03-27| 548.22
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 532.09
#2013-04-03| 548.22
#2013-04-04| 526.72
#2013-04-05| 510.60
#2013-04-08| 505.22
#2013-04-09| 515.97
#2013-04-10| 510.60
#2013-04-11| 521.34
#2013-04-12| 505.22
#2013-04-15| 497.16
#2013-04-16| 505.22
#2013-04-17| 515.97
#2013-04-18| 515.97
#2013-04-19| 507.91
#2013-04-22| 494.47
#2013-04-23| 510.60
#2013-04-24| 515.97
#2013-04-25| 499.85
#2013-04-26| .
#2013-04-29| 489.10
#2013-04-30| 499.85
#2013-05-01| .
#2013-05-02| 510.60
#2013-05-03| 518.66
#2013-05-06| 515.97
#2013-05-07| 515.97
#2013-05-08| 513.28
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 524.03
#2013-05-14| 558.97
#2013-05-15| 564.34
#2013-05-16| 553.59
#2013-05-17| 548.22
#2013-05-20| .
#2013-05-21| 532.09
#2013-05-22| 548.22
#2013-05-23| 537.47
#2013-05-24| 548.22
#2013-05-27| 526.72
#2013-05-28| 532.09
#2013-05-29| 526.72
#2013-05-30| 524.03
#2013-05-31| 526.72
#2013-06-03| 524.03
#2013-06-04| 534.78
#2013-06-05| .
#2013-06-06| 515.97
#2013-06-07| 513.28
#2013-06-10| 507.91
#2013-06-11| 494.47
#2013-06-12| 494.47
#2013-06-13| 475.66
#2013-06-14| 491.78
#2013-06-17| 489.10
#2013-06-18| 483.72
#2013-06-19| 489.10
#2013-06-20| 497.16
#2013-06-21| 575.09
#2013-06-24| 558.97
#2013-06-25| 564.34
#2013-06-26| 548.22
#2013-06-27| 553.59
#2013-06-28| 553.59
#2013-07-01| 558.97
#2013-07-02| 548.22
#2013-07-03| 564.34
#2013-07-04| 548.22
#2013-07-05| 548.22
#2013-07-08| 558.97
#2013-07-09| 564.34
#2013-07-10| 553.59
#2013-07-11| 558.97
#2013-07-12| 553.59
#2013-07-15| 558.97
#2013-07-16| 553.59
#2013-07-17| 542.84
#2013-07-18| 553.59
#2013-07-19| 553.59
#2013-07-22| 553.59
#2013-07-23| 585.84
#2013-07-24| 634.21
#2013-07-25| 720.21
#2013-07-26| 849.20
#2013-07-29| 768.58
#2013-07-30| 859.95
#2013-07-31| 827.70
#2013-08-01| 806.20
#2013-08-02| 806.20
#2013-08-05| 800.83
#2013-08-06| 822.33
#2013-08-07| 779.33
#2013-08-08| 752.46
#2013-08-09| 752.46
#2013-08-12| 800.83
#2013-08-13| 768.58
#2013-08-14| 773.96
#2013-08-15| 763.21
#2013-08-16| 784.70
#2013-08-19| 773.96
#2013-08-20| 790.08
#2013-08-21| 784.70
#2013-08-22| 784.70
#2013-08-23| 790.08
#2013-08-26| 790.08
#2013-08-27| 779.33
#2013-08-28| 779.33
#2013-08-29| 768.58
#2013-08-30| 795.45
#2013-09-02| 779.33
#2013-09-03| 757.83
#2013-09-04| 763.21
#2013-09-05| 747.08
#2013-09-06| 747.08
#2013-09-09| 752.46
#2013-09-10| 768.58
#2013-09-11| 752.46
#2013-09-12| 747.08
#2013-09-13| 752.46
#2013-09-16| 736.33
#2013-09-17| 747.08
#2013-09-18| 752.46
#2013-09-19| 714.83
#2013-09-20| 704.08
#2013-09-23| 741.71
#2013-09-24| 725.58
#2013-09-25| 757.83
#2013-09-26| 752.46
#2013-09-27| 741.71
#2013-09-30| 741.71
#2013-10-01| 741.71
#2013-10-02| 747.08
#2013-10-03| 763.21
#2013-10-04| 741.71
#2013-10-07| 752.46
#2013-10-08| 741.71
#2013-10-09| 752.46
#2013-10-10| 736.33
#2013-10-11| 730.96
#2013-10-14| 725.58
#2013-10-15| 768.58
#2013-10-16| 763.21
#2013-10-17| 757.83
#2013-10-18| 768.58
#2013-10-21| 806.20
#2013-10-22| 779.33
#2013-10-23| 779.33
#2013-10-24| 784.70
#2013-10-25| 790.08
#2013-10-28| 784.70
#2013-10-29| 784.70
#2013-10-30| 768.58
#2013-10-31| 779.33
#2013-11-01| 779.33
#2013-11-04| 773.96
#2013-11-05| 779.33
#2013-11-06| 779.33
#2013-11-07| 768.58
#2013-11-08| 768.58
#2013-11-11| 768.58
#2013-11-12| 763.21
#2013-11-13| 763.21
#2013-11-14| 763.21
#2013-11-15| 773.96
#2013-11-18| 768.58
#2013-11-19| 752.46
#2013-11-20| 736.33
#2013-11-21| 741.71
#2013-11-22| 747.08
#2013-11-25| 741.71
#2013-11-26| 725.58
#2013-11-27| 720.21
#2013-11-28| 704.08
#2013-11-29| 714.83
#2013-12-02| 704.08
#2013-12-03| 682.59
#2013-12-04| 634.21
#2013-12-05| 628.84
#2013-12-06| 639.59
#2013-12-09| 655.71
#2013-12-10| 677.21
#2013-12-11| 693.34
#2013-12-12| 693.34
#2013-12-13| 709.46
#2013-12-16| 693.34
#2013-12-17| 661.09
#2013-12-18| 655.71
#2013-12-19| 639.59
#2013-12-20| 639.59
#2013-12-23| 634.21
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 644.96
#2013-12-30| 628.84
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 628.84
#2014-01-03| 644.96
#2014-01-06| 661.09
#2014-01-07| 661.09
#2014-01-08| 666.46
#2014-01-09| 661.09
#2014-01-10| 650.34
#2014-01-13| 687.96
#2014-01-14| 704.08
#2014-01-15| 698.71
#2014-01-16| 687.96
#2014-01-17| 704.08
#2014-01-20| 704.08
#2014-01-21| 704.08
#2014-01-22| 720.21
#2014-01-23| 709.46
#2014-01-24| 693.34
#2014-01-27| 666.46
#2014-01-28| 666.46
#2014-01-29| 655.71
#2014-01-30| 671.84
#2014-01-31| 655.71
#2014-02-03| 655.71
#2014-02-04| 639.59
#2014-02-05| 666.46
#2014-02-06| 736.33
#2014-02-07| 704.08
#2014-02-10| 693.34
#2014-02-11| 698.71
#2014-02-12| 698.71
#2014-02-13| 698.71
#2014-02-14| 693.34
#2014-02-17| 698.71
#2014-02-18| 693.34
#2014-02-19| 698.71
#2014-02-20| 698.71
#2014-02-21| 698.71
#2014-02-24| 693.34
#2014-02-25| 677.21
#2014-02-26| 677.21
#2014-02-27| 677.21
#2014-02-28| 677.21
#2014-03-03| 650.34
#2014-03-04| 671.84
#2014-03-05| 709.46
#2014-03-06| 698.71
#2014-03-07| 693.34
#2014-03-10| 682.59
#2014-03-11| 682.59
#2014-03-12| 682.59
#2014-03-13| 661.09
#2014-03-14| 666.46
#2014-03-17| 671.84
#2014-03-18| 671.84
#2014-03-19| 671.84
#2014-03-20| 693.34
#2014-03-21| 677.21
#2014-03-24| 682.59
#2014-03-25| 682.59
#2014-03-26| 682.59
#2014-03-27| 682.59
#2014-03-28| 655.71
#2014-03-31| 677.21
#2014-04-01| 671.84
#2014-04-02| 687.96
#2014-04-03| 677.21
#2014-04-04| 687.96
#2014-04-07| 693.34
#2014-04-08| 682.59
#2014-04-09| 677.21
#2014-04-10| 682.59
#2014-04-11| 677.21
#2014-04-14| 682.59
#2014-04-15| 666.46
#2014-04-16| 677.21
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 677.21
#2014-04-23| 671.84
#2014-04-24| 671.84
#2014-04-25| 666.46
#2014-04-28| 666.46
#2014-04-29| 650.34
#2014-04-30| 655.71
#2014-05-01| 666.46
#2014-05-02| 666.46
#2014-05-05| 666.46
#2014-05-06| 661.09
#2014-05-07| 661.09
#2014-05-08| 650.34
#2014-05-09| 661.09
#2014-05-12| 655.71
#2014-05-13| 661.09
#2014-05-14| 650.34
#2014-05-15| 644.96
#2014-05-16| .
#2014-05-19| 644.96
#2014-05-20| 644.96
#2014-05-21| 628.84
#2014-05-22| 618.09
#2014-05-23| 618.09
#2014-05-26| 596.59
#2014-05-27| 601.97
#2014-05-28| 596.59
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 591.22
#2014-06-03| 644.96
#2014-06-04| 639.59
#2014-06-05| .
#2014-06-06| 628.84
#2014-06-09| .
#2014-06-10| 618.09
#2014-06-11| 618.09
#2014-06-12| 618.09
#2014-06-13| 618.09
#2014-06-16| 601.97
#2014-06-17| 618.09
#2014-06-18| 623.46
#2014-06-19| 628.84
#2014-06-20| 644.96
#2014-06-23| 650.34
#2014-06-24| 644.96
#2014-06-25| 644.96
#2014-06-26| 639.59
#2014-06-27| 634.21
#2014-06-30| 655.71
#2014-07-01| 661.09
#2014-07-02| 671.84
#2014-07-03| 677.21
#2014-07-04| 677.21
#2014-07-07| 677.21
#2014-07-08| 671.84
#2014-07-09| 661.09
#2014-07-10| 666.46
#2014-07-11| 666.46
#2014-07-14| 661.09
#2014-07-15| 666.46
#2014-07-16| 661.09
#2014-07-17| 671.84
#2014-07-18| 671.84
#2014-07-21| 666.46
#2014-07-22| 666.46
#2014-07-23| 671.84
#2014-07-24| 671.84
#2014-07-25| 682.59
#2014-07-28| 677.21
#2014-07-29| 666.46
#2014-07-30| 671.84
#2014-07-31| 677.21
#2014-08-01| 677.21
#2014-08-04| 677.21
#2014-08-05| 666.46
#2014-08-06| 655.71
#2014-08-07| 644.96
#2014-08-08| 639.59
#2014-08-11| 644.96
#2014-08-12| 650.34
#2014-08-13| 634.21
#2014-08-14| 655.71
#2014-08-15| 655.71
#2014-08-18| 628.84
#2014-08-19| 607.34
#2014-08-20| 607.34
#2014-08-21| 607.34
#2014-08-22| 607.34
#2014-08-25| 607.34
#2014-08-26| 601.97
#2014-08-27| 612.71
#2014-08-28| 596.59
#2014-08-29| 585.84
#2014-09-01| 569.72
#2014-09-02| 601.97
#2014-09-03| 580.47
#2014-09-04| 591.22
#2014-09-05| 542.84
#2014-09-08| 534.78
#2014-09-09| 537.47
#2014-09-10| 521.34
#2014-09-11| 542.84
#2014-09-12| 542.84
#2014-09-15| 513.28
#2014-09-16| 521.34
#2014-09-17| 537.47
#2014-09-18| 534.78
#2014-09-19| 537.47
#2014-09-22| 524.03
#2014-09-23| 534.78
#2014-09-24| 529.41
#2014-09-25| 526.72
#2014-09-26| 529.41
#2014-09-29| 534.78
#2014-09-30| 534.78
#2014-10-01| 532.09
#2014-10-02| 521.34
#2014-10-03| 537.47
#2014-10-06| 515.97
#2014-10-07| 499.85
#2014-10-08| 462.22
#2014-10-09| 462.22
#2014-10-10| 448.79
#2014-10-13| 419.23
#2014-10-14| 419.23
#2014-10-15| 427.29
#2014-10-16| 373.54
#2014-10-17| 386.98
#2014-10-20| 400.41
#2014-10-21| 400.41
#2014-10-22| 400.41
#2014-10-23| 392.35
#2014-10-24| 403.10
#2014-10-27| 403.10
#2014-10-28| 400.41
#2014-10-29| 403.10
#2014-10-30| 395.04
#2014-10-31| 384.29
#2014-11-03| 389.67
#2014-11-04| 384.29
#2014-11-05| 384.29
#2014-11-06| 384.29
#2014-11-07| 386.98
#2014-11-10| 370.85
#2014-11-11| 392.35
#2014-11-12| 386.98
#2014-11-13| 392.35
#2014-11-14| 389.67
#2014-11-17| 389.67
#2014-11-18| 389.67
#2014-11-19| 370.85
#2014-11-20| .
#2014-11-21| 373.54
#2014-11-24| 362.79
#2014-11-25| 370.85
#2014-11-26| 373.54
#2014-11-27| 378.92
#2014-11-28| 384.29
#2014-12-01| 378.92
#2014-12-02| 365.48
#2014-12-03| 378.92
#2014-12-04| 370.85
#2014-12-05| .
#2014-12-08| 378.92
#2014-12-09| 378.92
#2014-12-10| 378.92
#2014-12-11| 368.17
#2014-12-12| 373.54
#2014-12-15| 362.79
#2014-12-16| 354.73
#2014-12-17| 330.54
#2014-12-18| 346.67
#2014-12-19| 354.73
#2014-12-22| 370.85
#2014-12-23| 373.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 384.29
#2014-12-30| 392.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 429.98
#2015-01-05| 456.85
#2015-01-06| 451.47
#2015-01-07| 424.60
#2015-01-08| 429.98
#2015-01-09| 427.29
#2015-01-12| 400.41
#2015-01-13| 411.16
#2015-01-14| 403.10
#2015-01-15| 403.10
#2015-01-16| 403.10
#2015-01-19| 400.41
#2015-01-20| 386.98
#2015-01-21| 389.67
#2015-01-22| 386.98
#2015-01-23| 381.60
#2015-01-26| 381.60
#2015-01-27| 381.60
#2015-01-28| 381.60
#2015-01-29| 386.98
#2015-01-30| 378.92
#2015-02-02| 370.85
#2015-02-03| 370.85
#2015-02-04| 376.23
#2015-02-05| 378.92
#2015-02-06| 376.23
#2015-02-09| 376.23
#2015-02-10| 376.23
#2015-02-11| 381.60
#2015-02-12| 378.92
#2015-02-13| 378.92
#2015-02-16| 384.29
#2015-02-17| 381.60
#2015-02-18| 384.29
#2015-02-19| 381.60
#2015-02-20| 376.23
#2015-02-23| 381.60
#2015-02-24| 389.67
#2015-02-25| 384.29
#2015-02-26| 392.35
#2015-02-27| 413.85
#2015-03-02| 429.98
#2015-03-03| 429.98
#2015-03-04| 427.29
#2015-03-05| 424.60
#2015-03-06| 427.29
#2015-03-09| 429.98
#2015-03-10| 443.41
#2015-03-11| 424.60
#2015-03-12| 435.35
#2015-03-13| 429.98
#2015-03-16| 435.35
#2015-03-17| 435.35
#2015-03-18| 411.16
#2015-03-19| 429.98
#2015-03-20| 424.60
#2015-03-23| 421.91
#2015-03-24| 421.91
#2015-03-25| 424.60
#2015-03-26| 424.60
#2015-03-27| 424.60
#2015-03-30| 432.66
#2015-03-31| 438.04
#2015-04-01| 432.66
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 427.29
#2015-04-08| 424.60
#2015-04-09| 421.91
#2015-04-10| 416.54
#2015-04-13| 424.60
#2015-04-14| 421.91
#2015-04-15| 427.29
#2015-04-16| 424.60
#2015-04-17| 416.54
#2015-04-20| 408.48
#2015-04-21| 411.16
#2015-04-22| 405.79
#2015-04-23| 416.54
#2015-04-24| 405.79
#2015-04-27| 416.54
#2015-04-28| 413.85
#2015-04-29| 413.85
#2015-04-30| 413.85
#2015-05-01| .
#2015-05-04| 408.48
#2015-05-05| 405.79
#2015-05-06| 413.85
#2015-05-07| 413.85
#2015-05-08| 413.85
#2015-05-11| 413.85
#2015-05-12| 413.85
#2015-05-13| 416.54
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 419.23
#2015-05-19| 424.60
#2015-05-20| 429.98
#2015-05-21| 429.98
#2015-05-22| 429.98
#2015-05-25| .
#2015-05-26| 429.98
#2015-05-27| 432.66
#2015-05-28| 438.04
#2015-05-29| 427.29
#2015-06-01| 429.98
#2015-06-02| 427.29
#2015-06-03| 429.98
#2015-06-04| 429.98
#2015-06-05| .
#2015-06-08| 429.98
#2015-06-09| 438.04
#2015-06-10| 432.66
#2015-06-11| 432.66
#2015-06-12| 432.66
#2015-06-15| 424.60
#2015-06-16| 429.98
#2015-06-17| 432.66
#2015-06-18| 435.35
#2015-06-19| 451.47
#2015-06-22| 454.16
#2015-06-23| 448.79
#2015-06-24| 456.85
#2015-06-25| 456.85
#2015-06-26| 462.22
#2015-06-29| 467.60
#2015-06-30| 462.22
#2015-07-01| 451.47
#2015-07-02| 462.22
#2015-07-03| 448.79
#2015-07-06| 451.47
#2015-07-07| 448.79
#2015-07-08| 451.47
#2015-07-09| 451.47
#2015-07-10| 467.60
#2015-07-13| 451.47
#2015-07-14| 459.54
#2015-07-15| 456.85
#2015-07-16| 451.47
#2015-07-17| 448.79
#2015-07-20| 451.47
#2015-07-21| 459.54
#2015-07-22| 462.22
#2015-07-23| 459.54
#2015-07-24| 456.85
#2015-07-27| 459.54
#2015-07-28| 448.79
#2015-07-29| 448.79
#2015-07-30| 451.47
#2015-07-31| 464.91
#2015-08-03| 462.22
#2015-08-04| 467.60
#2015-08-05| 456.85
#2015-08-06| 459.54
#2015-08-07| 472.97
#2015-08-10| 489.10
#2015-08-11| 491.78
#2015-08-12| 489.10
#2015-08-13| 486.41
#2015-08-14| 467.60
#2015-08-17| 467.60
#2015-08-18| 478.35
#2015-08-19| 472.97
#2015-08-20| 464.91
#2015-08-21| 459.54
#2015-08-24| 392.35
#2015-08-25| 435.35
#2015-08-26| 413.85
#2015-08-27| 424.60
#2015-08-28| 443.41
#2015-08-31| 443.41
#2015-09-01| 440.72
#2015-09-02| 424.60
#2015-09-03| 440.72
#2015-09-04| 438.04
#2015-09-07| 421.91
#2015-09-08| 424.60
#2015-09-09| 421.91
#2015-09-10| 427.29
#2015-09-11| 427.29
#2015-09-14| 424.60
#2015-09-15| 424.60
#2015-09-16| 413.85
#2015-09-17| 421.91
#2015-09-18| 419.23
#2015-09-21| 413.85
#2015-09-22| 413.85
#2015-09-23| 413.85
#2015-09-24| 392.35
#2015-09-25| 392.35
#2015-09-28| 381.60
#2015-09-29| 386.98
#2015-09-30| 373.54
#2015-10-01| 381.60
#2015-10-02| 378.92
#2015-10-05| 381.60
#2015-10-06| 381.60
#2015-10-07| 392.35
#2015-10-08| 397.73
#2015-10-09| 403.10
#2015-10-12| 403.10
#2015-10-13| 405.79
#2015-10-14| 400.41
#2015-10-15| 384.29
#2015-10-16| 381.60
#2015-10-19| 370.85
#2015-10-20| 389.67
#2015-10-21| 389.67
#2015-10-22| 381.60
#2015-10-23| 384.29
#2015-10-26| 392.35
#2015-10-27| 384.29
#2015-10-28| 370.85
#2015-10-29| 384.29
#2015-10-30| 386.98
#2015-11-02| 378.92
#2015-11-03| 386.98
#2015-11-04| 389.67
#2015-11-05| 389.67
#2015-11-06| 389.67
#2015-11-09| 386.98
#2015-11-10| 395.04
#2015-11-11| 386.98
#2015-11-12| 389.67
#2015-11-13| 378.92
#2015-11-16| 381.60
#2015-11-17| 370.85
#2015-11-18| 365.48
#2015-11-19| 362.79
#2015-11-20| 368.17
#2015-11-23| 362.79
#2015-11-24| 360.10
#2015-11-25| 368.17
#2015-11-26| 365.48
#2015-11-27| 370.85
#2015-11-30| 365.48
#2015-12-01| 365.48
#2015-12-02| 360.10
#2015-12-03| 360.10
#2015-12-04| 357.42
#2015-12-07| 357.42
#2015-12-08| 354.73
#2015-12-09| 349.35
#2015-12-10| 354.73
#2015-12-11| 346.67
#2015-12-14| 346.67
#2015-12-15| 341.29
#2015-12-16| 346.67
#2015-12-17| 346.67
#2015-12-18| 365.48
#2015-12-21| 357.42
#2015-12-22| 352.04
#2015-12-23| 362.79
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 360.10
#2015-12-29| 360.10
#2015-12-30| 352.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 352.04
#2016-01-05| 362.79
#2016-01-06| 360.10
#2016-01-07| 365.48
#2016-01-08| 362.79
#2016-01-11| 360.10
#2016-01-12| 360.10
#2016-01-13| 373.54
#2016-01-14| 373.54
#2016-01-15| 360.10
#2016-01-18| 365.48
#2016-01-19| 365.48
#2016-01-20| 362.79
#2016-01-21| 362.79
#2016-01-22| 357.42
#2016-01-25| 349.35
#2016-01-26| 352.04
#2016-01-27| 349.35
#2016-01-28| 346.67
#2016-01-29| 349.35
#2016-02-01| 349.35
#2016-02-02| 335.92
#2016-02-03| 335.92
#2016-02-04| 352.04
#2016-02-05| 352.04
#2016-02-08| 330.54
#2016-02-09| 330.54
#2016-02-10| 330.54
#2016-02-11| 333.23
#2016-02-12| 330.54
#2016-02-15| 327.86
#2016-02-16| 330.54
#2016-02-17| 327.86
#2016-02-18| 327.86
#2016-02-19| 327.86
#2016-02-22| 330.54
#2016-02-23| 333.23
#2016-02-24| 325.17
#2016-02-25| 327.86
#2016-02-26| 330.54
#2016-02-29| 327.86
#2016-03-01| 330.54
#2016-03-02| 327.86
#2016-03-03| 327.86
#2016-03-04| 327.86
#2016-03-07| 333.23
#2016-03-08| 346.67
#2016-03-09| 343.98
#2016-03-10| 341.29
#2016-03-11| 333.23
#2016-03-14| 338.61
#2016-03-15| 330.54
#2016-03-16| 319.79
#2016-03-17| 330.54
#2016-03-18| 330.54
#2016-03-21| 333.23
#2016-03-22| 325.17
#2016-03-23| 330.54
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 330.54
#2016-03-30| 335.92
#2016-03-31| 338.61
#2016-04-01| 333.23
#2016-04-04| 333.23
#2016-04-05| 335.92
#2016-04-06| 354.73
#2016-04-07| 349.35
#2016-04-08| 352.04
#2016-04-11| 354.73
#2016-04-12| 343.98
#2016-04-13| 354.73
#2016-04-14| 354.73
#2016-04-15| 354.73
#2016-04-18| 352.04
#2016-04-19| 346.67
#2016-04-20| 346.67
#2016-04-21| 352.04
#2016-04-22| .
#2016-04-25| 349.35
#2016-04-26| 346.67
#2016-04-27| 349.35
#2016-04-28| 346.67
#2016-04-29| 352.04
#2016-05-02| 349.35
#2016-05-03| 343.98
#2016-05-04| 349.35
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 341.29
#2016-05-10| 335.92
#2016-05-11| 335.92
#2016-05-12| 330.54
#2016-05-13| 335.92
#2016-05-16| .
#2016-05-17| 335.92
#2016-05-18| 330.54
#2016-05-19| 330.54
#2016-05-20| 330.54
#2016-05-23| 327.86
#2016-05-24| 327.86
#2016-05-25| 325.17
#2016-05-26| 330.54
#2016-05-27| 333.23
#2016-05-30| 335.92
#2016-05-31| 334.57
#2016-06-01| 327.86
#2016-06-02| 327.86
#2016-06-03| 319.79
#2016-06-06| 319.79
#2016-06-07| 327.86
#2016-06-08| 327.86
#2016-06-09| 349.35
#2016-06-10| 370.85
#2016-06-13| 365.48
#2016-06-14| 357.42
#2016-06-15| 373.54
#2016-06-16| 378.92
#2016-06-17| 408.48
#2016-06-20| 376.23
#2016-06-21| 354.73
#2016-06-22| 354.73
#2016-06-23| 354.73
#2016-06-24| 397.73
#2016-06-27| 378.92
#2016-06-28| 370.85
#2016-06-29| 389.67
#2016-06-30| 408.48
#2016-07-01| 419.23
#2016-07-04| 408.48
#2016-07-05| 403.10
#2016-07-06| 403.10
#2016-07-07| 403.10
#2016-07-08| 397.73
#2016-07-11| 416.54
#2016-07-12| 413.85
#2016-07-13| 416.54
#2016-07-14| 429.98
#2016-07-15| 424.60
#2016-07-18| 424.60
#2016-07-19| 435.35
#2016-07-20| 446.10
#2016-07-21| 446.10
#2016-07-22| 443.41
#2016-07-25| 454.16
#2016-07-26| 448.79
#2016-07-27| 446.10
#2016-07-28| 446.10
#2016-07-29| 451.47
#2016-08-01| 446.10
#2016-08-02| 443.41
#2016-08-03| 456.85
#2016-08-04| 456.85
#2016-08-05| 443.41
#2016-08-08| 435.35
#2016-08-09| 424.60
#2016-08-10| 403.10
#2016-08-11| 405.79
#2016-08-12| 403.10
#2016-08-15| 405.79
#2016-08-16| 405.79
#2016-08-17| 405.79
#2016-08-18| 405.79
#2016-08-19| 403.10
#2016-08-22| 408.48
#2016-08-23| 421.91
#2016-08-24| 419.23
#2016-08-25| 432.66
#2016-08-26| 438.04
#2016-08-29| 440.72
#2016-08-30| 432.66
#2016-08-31| 429.98
#2016-09-01| 424.60
#2016-09-02| 424.60
#2016-09-05| 416.54
#2016-09-06| 448.79
#2016-09-07| 443.41
#2016-09-08| 443.41
#2016-09-09| 456.85
#2016-09-12| 459.54
#2016-09-13| 462.22
#2016-09-14| 464.91
#2016-09-15| 443.41
#2016-09-16| 454.16
#2016-09-19| 454.16
#2016-09-20| 454.16
#2016-09-21| 451.47
#2016-09-22| 451.47
#2016-09-23| 451.47
#2016-09-26| 454.16
#2016-09-27| 454.16
#2016-09-28| 456.85
#2016-09-29| 451.47
#2016-09-30| 454.16
#2016-10-03| 456.85
#2016-10-04| 462.22
#2016-10-05| 448.79
#2016-10-06| 456.85
#2016-10-07| 451.47
#2016-10-10| 451.47
#2016-10-11| 456.85
#2016-10-12| 459.54
#2016-10-13| 451.47
#2016-10-14| 456.85
#2016-10-17| 456.85
#2016-10-18| 451.47
#2016-10-19| 462.22
#2016-10-20| 478.35
#2016-10-21| 475.66
#2016-10-24| 475.66
#2016-10-25| 475.66
#2016-10-26| 472.97
#2016-10-27| 475.66
#2016-10-28| 472.97
#2016-10-31| 467.60
#2016-11-01| 464.91
#2016-11-02| 464.91
#2016-11-03| 464.91
#2016-11-04| 464.91
#2016-11-07| 462.22
#2016-11-08| 462.22
#2016-11-09| 456.85
#2016-11-10| 462.22
#2016-11-11| 451.47
#2016-11-14| 451.47
#2016-11-15| 400.41
#2016-11-16| 376.23
#2016-11-17| 389.67
#2016-11-18| 392.35
#2016-11-21| 392.35
#2016-11-22| 389.67
#2016-11-23| 386.98
#2016-11-24| 392.35
#2016-11-25| 389.67
#2016-11-28| 389.67
#2016-11-29| 389.67
#2016-11-30| 386.98
#2016-12-01| 384.29
#2016-12-02| 389.67
#2016-12-05| 376.23
#2016-12-06| 381.60
#2016-12-07| 376.23
#2016-12-08| 365.48
#2016-12-09| 376.23
#2016-12-12| 362.79
#2016-12-13| 362.79
#2016-12-14| 360.10
#2016-12-15| 357.42
#2016-12-16| 365.48
#2016-12-19| 373.54
#2016-12-20| 365.48
#2016-12-21| 362.79
#2016-12-22| 362.79
#2016-12-23| 373.54
#2016-12-26| .
#2016-12-27| 365.48
#2016-12-28| 357.42
#2016-12-29| 354.73
#2016-12-30| 357.42
#2017-01-02| 376.23
#2017-01-03| 373.54
#2017-01-04| 368.17
#2017-01-05| 370.85
#2017-01-06| 357.42
#2017-01-09| 354.73
#2017-01-10| 368.17
#2017-01-11| 368.17
#2017-01-12| 360.10
#2017-01-13| 373.54
#2017-01-16| 368.17
#2017-01-17| 368.17
#2017-01-18| 360.10
#2017-01-19| 365.48
#2017-01-20| 365.48
#2017-01-23| 368.17
#2017-01-24| 368.17
#2017-01-25| 365.48
#2017-01-26| 362.79
#2017-01-27| 357.42
#2017-01-30| 354.73
#2017-01-31| 360.10
#2017-02-01| 357.42
#2017-02-02| 352.04
#2017-02-03| 362.79
#2017-02-06| 360.10
#2017-02-07| 349.35
#2017-02-08| 354.73
#2017-02-09| 349.35
#2017-02-10| 349.35
#2017-02-13| 349.35
#2017-02-14| 354.73
#2017-02-15| 349.35
#2017-02-16| 357.42
#2017-02-17| 357.42
#2017-02-20| 354.73
#2017-02-21| 357.42
#2017-02-22| 357.42
#2017-02-23| 354.73
#2017-02-24| 354.73
#2017-02-27| 354.73
#2017-02-28| 354.73
#2017-03-01| 354.73
#2017-03-02| 352.04
#2017-03-03| 357.42
#2017-03-06| 357.42
#2017-03-07| 362.79
#2017-03-08| 373.54
#2017-03-09| 373.54
#2017-03-10| 370.85
#2017-03-13| 365.48
#2017-03-14| 365.48
#2017-03-15| 360.10
#2017-03-16| 360.10
#2017-03-17| 357.42
#2017-03-20| 360.10
#2017-03-21| 362.79
#2017-03-22| 352.04
#2017-03-23| 362.79
#2017-03-24| 360.10
#2017-03-27| 352.04
#2017-03-28| 349.35
#2017-03-29| 373.54
#2017-03-30| 392.35
#2017-03-31| 397.73
#2017-04-03| 392.35
#2017-04-04| 392.35
#2017-04-05| 392.35
#2017-04-06| 392.35
#2017-04-07| 397.73
#2017-04-10| 389.67
#2017-04-11| 389.67
#2017-04-12| 397.73
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 389.67
#2017-04-19| 386.98
#2017-04-20| 386.98
#2017-04-21| 397.73
#2017-04-24| 400.41
#2017-04-25| 397.73
#2017-04-26| 413.85
#2017-04-27| 429.98
#2017-04-28| 440.72
#2017-05-01| 446.10
#2017-05-02| 454.16
#2017-05-03| 456.85
#2017-05-04| 454.16
#2017-05-05| 451.47
#2017-05-08| 440.72
#2017-05-09| 443.41
#2017-05-10| 429.98
#2017-05-11| 427.29
#2017-05-12| .
#2017-05-15| 435.35
#2017-05-16| 424.60
#2017-05-17| 419.23
#2017-05-18| 408.48
#2017-05-19| 419.23
#2017-05-22| 419.23
#2017-05-23| 421.91
#2017-05-24| 421.91
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 432.66
#2017-05-30| 429.98
#2017-05-31| 427.29
#2017-06-01| 429.98
#2017-06-02| 427.29
#2017-06-05| .
#2017-06-06| 427.29
#2017-06-07| 429.98
#2017-06-08| 429.98
#2017-06-09| 429.98
#2017-06-12| 435.35
#2017-06-13| 432.66
#2017-06-14| 411.16
#2017-06-15| 386.98
#2017-06-16| 343.98
#2017-06-19| 354.73
#2017-06-20| 360.10
#2017-06-21| 362.79
#2017-06-22| 362.79
#2017-06-23| 368.17
#2017-06-26| 370.85
#2017-06-27| 365.48
#2017-06-28| 368.17
#2017-06-29| 352.04
#2017-06-30| 360.10
#2017-07-03| 368.17
#2017-07-04| 365.48
#2017-07-05| 376.23
#2017-07-06| 373.54
#2017-07-07| 376.23
#2017-07-10| 365.48
#2017-07-11| 368.17
#2017-07-12| 365.48
#2017-07-13| 354.73
#2017-07-14| 362.79
#2017-07-17| 362.79
#2017-07-18| 352.04
#2017-07-19| 354.73
#2017-07-20| 354.73
#2017-07-21| 362.79
#2017-07-24| 360.10
#2017-07-25| 362.79
#2017-07-26| 368.17
#2017-07-27| 368.17
#2017-07-28| 365.48
#2017-07-31| 365.48
#2017-08-01| 370.85
#2017-08-02| 368.17
#2017-08-03| 368.17
#2017-08-04| 376.23
#2017-08-07| 362.79
#2017-08-08| 368.17
#2017-08-09| 357.42
#2017-08-10| 365.48
#2017-08-11| 365.48
#2017-08-14| 365.48
#2017-08-15| 365.48
#2017-08-16| 360.10
#2017-08-17| 352.04
#2017-08-18| 360.10
#2017-08-21| 360.10
#2017-08-22| 354.73
#2017-08-23| 352.04
#2017-08-24| 354.73
#2017-08-25| 352.04
#2017-08-28| 357.42
#2017-08-29| 352.04
#2017-08-30| 360.10
#2017-08-31| 360.10
#2017-09-01| 349.35
#2017-09-04| 354.73
#2017-09-05| 360.10
#2017-09-06| 362.79
#2017-09-07| 354.73
#2017-09-08| 360.10
#2017-09-11| 354.73
#2017-09-12| 354.73
#2017-09-13| 349.35
#2017-09-14| 354.73
#2017-09-15| 357.42
#2017-09-18| 352.04
#2017-09-19| 349.35
#2017-09-20| 349.35
#2017-09-21| 357.42
#2017-09-22| 352.04
#2017-09-25| 354.73
#2017-09-26| 354.73
#2017-09-27| 357.42
#2017-09-28| 354.73
#2017-09-29| 360.10
#2017-10-02| 370.85
#2017-10-03| 354.73
#2017-10-04| 360.10
#2017-10-05| 360.10
#2017-10-06| 368.17
#2017-10-09| 360.10
#2017-10-10| 362.79
#2017-10-11| 360.10
#2017-10-12| 360.10
#2017-10-13| 360.10
#2017-10-16| 360.10
#2017-10-17| 357.42
#2017-10-18| 354.73
#2017-10-19| 354.73
#2017-10-20| 357.42
#2017-10-23| 360.10
#2017-10-24| 362.79
#2017-10-25| 357.42
#2017-10-26| 349.35
#2017-10-27| 354.73
#2017-10-30| 352.04
#2017-10-31| 352.04
#2017-11-01| 352.04
#2017-11-02| 352.04
#2017-11-03| 352.04
#2017-11-06| 352.04
#2017-11-07| 349.35
#2017-11-08| 354.73
#2017-11-09| 352.04
#2017-11-10| 354.73
#2017-11-13| 346.67
#2017-11-14| 343.98
#2017-11-15| 338.61
#2017-11-16| 338.61
#2017-11-17| 341.29
#2017-11-20| 338.61
#2017-11-21| 330.54
#2017-11-22| 333.23
#2017-11-23| 327.86
#2017-11-24| 327.86
#2017-11-27| 327.86
#2017-11-28| 330.54
#2017-11-29| 349.35
#2017-11-30| 335.92
#2017-12-01| 330.54
#2017-12-04| 335.92
#2017-12-05| 330.54
#2017-12-06| 330.54
#2017-12-07| 338.61
#2017-12-08| 376.23
#2017-12-11| 376.23
#2017-12-12| 421.91
#2017-12-13| 421.91
#2017-12-14| 427.29
#2017-12-15| 438.04
#2017-12-18| 432.66
#2017-12-19| 429.98
#2017-12-20| 429.98
#2017-12-21| 481.03
#2017-12-22| 475.66
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 429.98
#2017-12-28| 451.47
#2017-12-29| 456.85
#2018-01-01| .
#2018-01-02| 469.75
#2018-01-03| 476.20
#2018-01-04| 492.32
#2018-01-05| 492.32
#2018-01-08| 499.85
#2018-01-09| 507.37
#2018-01-10| 499.85
#2018-01-11| 499.85
#2018-01-12| 494.47
#2018-01-15| 483.72
#2018-01-16| 493.40
#2018-01-17| 489.10
#2018-01-18| 486.95
#2018-01-19| 494.47
#2018-01-22| 492.32
#2018-01-23| 483.72
#2018-01-24| 486.95
#2018-01-25| 483.72
#2018-01-26| 483.72
#2018-01-29| 481.57
#2018-01-30| 476.20
#2018-01-31| 469.75
#2018-02-01| 464.37
#2018-02-02| 454.70
#2018-02-05| 452.55
#2018-02-06| 420.30
#2018-02-07| 450.40
#2018-02-08| 453.62
#2018-02-09| 472.97
#2018-02-12| 462.22
#2018-02-13| 453.62
#2018-02-14| 462.22
#2018-02-15| 480.50
#2018-02-16| 489.10
#2018-02-19| 506.30
#2018-02-20| 504.15
#2018-02-21| 483.72
#2018-02-22| 480.50
#2018-02-23| 476.20
#2018-02-26| 483.72
#2018-02-27| 486.95
#2018-02-28| 494.47
#2018-03-01| 486.95
#2018-03-02| 486.95
#2018-03-05| 483.72
#2018-03-06| 483.72
#2018-03-07| 479.42
#2018-03-08| 491.25
#2018-03-09| 483.72
#2018-03-12| 485.87
#2018-03-13| 483.72
#2018-03-14| 483.72
#2018-03-15| 483.72
#2018-03-16| 482.65
#2018-03-19| 467.60
#2018-03-20| 468.67
#2018-03-21| 483.72
#2018-03-22| 478.35
#2018-03-23| 471.90
#2018-03-26| 481.57
#2018-03-27| 472.97
#2018-03-28| 481.57
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 481.57
#2018-04-04| 478.35
#2018-04-05| 462.22
#2018-04-06| 470.82
#2018-04-09| 465.45
#2018-04-10| 467.60
#2018-04-11| 480.50
#2018-04-12| 471.90
#2018-04-13| 466.52
#2018-04-16| 471.90
#2018-04-17| 472.97
#2018-04-18| 468.67
#2018-04-19| 463.30
#2018-04-20| 479.42
#2018-04-23| 463.30
#2018-04-24| 472.97
#2018-04-25| 460.07
#2018-04-26| 460.07
#2018-04-27| .
#2018-04-30| 466.52
#2018-05-01| 466.52
#2018-05-02| 461.15
#2018-05-03| 462.22
#2018-05-04| 452.55
#2018-05-07| 455.77
#2018-05-08| 461.15
#2018-05-09| 462.22
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 469.75
#2018-05-15| 451.47
#2018-05-16| 468.67
#2018-05-17| 464.37
#2018-05-18| 459.00
#2018-05-21| .
#2018-05-22| 455.77
#2018-05-23| 448.25
#2018-05-24| 450.40
#2018-05-25| 455.77
#2018-05-28| 440.72
#2018-05-29| 472.97
#2018-05-30| 477.27
#2018-05-31| 462.22
#2018-06-01| 478.35
#2018-06-04| 489.10
#2018-06-05| .
#2018-06-06| 477.27
#2018-06-07| 510.60
#2018-06-08| 508.45
#2018-06-11| 494.47
#2018-06-12| 506.30
#2018-06-13| 495.55
#2018-06-14| 489.10
#2018-06-15| 519.20
#2018-06-18| 505.22
#2018-06-19| 509.52
#2018-06-20| 495.55
#2018-06-21| 503.07
#2018-06-22| 497.70
#2018-06-25| 509.52
#2018-06-26| 479.42
#2018-06-27| 474.05
#2018-06-28| 482.65
#2018-06-29| 477.27
#2018-07-02| 477.27
#2018-07-03| 462.22
#2018-07-04| 497.70
#2018-07-05| 463.30
#2018-07-06| 464.37
#2018-07-09| 464.37
#2018-07-10| 495.55
#2018-07-11| 467.60
#2018-07-12| 486.95
#2018-07-13| 483.72
#2018-07-16| 480.50
#2018-07-17| 459.00
#2018-07-18| 465.45
#2018-07-19| 474.05
#2018-07-20| 483.72
#2018-07-23| 457.92
#2018-07-24| 438.57
#2018-07-25| 433.20
#2018-07-26| 426.75
#2018-07-27| 419.23
#2018-07-30| 408.48
#2018-07-31| 409.55
#2018-08-01| 427.83
#2018-08-02| 413.85
#2018-08-03| 424.60
#2018-08-06| 410.63
#2018-08-07| 421.38
#2018-08-08| 431.05
#2018-08-09| 439.65
#2018-08-10| 436.42
#2018-08-13| 414.93
#2018-08-14| 424.60
#2018-08-15| 431.05
#2018-08-16| 431.05
#2018-08-17| 467.60
#2018-08-20| 456.85
#2018-08-21| 470.82
#2018-08-22| 474.05
#2018-08-23| 482.65
#2018-08-24| 481.57
#2018-08-27| 465.45
#2018-08-28| 451.47
#2018-08-29| 441.80
#2018-08-30| 442.87
#2018-08-31| 438.57
#2018-09-03| 420.30
#2018-09-04| 419.23
#2018-09-05| 419.23
#2018-09-06| 424.60
#2018-09-07| 425.68
#2018-09-10| 425.68
#2018-09-11| 429.98
#2018-09-12| 435.35
#2018-09-13| 450.40
#2018-09-14| 448.25
#2018-09-17| 429.98
#2018-09-18| 446.10
#2018-09-19| 424.60
#2018-09-20| 424.60
#2018-09-21| 429.98
#2018-09-24| 424.60
#2018-09-25| 420.30
#2018-09-26| 419.23
#2018-09-27| 420.30
#2018-09-28| 419.23
#2018-10-01| 414.93
#2018-10-02| 414.93
#2018-10-03| 417.08
#2018-10-04| 414.93
#2018-10-05| 420.30
#2018-10-08| 414.93
#2018-10-09| 428.90
#2018-10-10| 427.83
#2018-10-11| 408.48
#2018-10-12| 424.60
#2018-10-15| 406.33
#2018-10-16| 408.48
#2018-10-17| 403.10
#2018-10-18| 398.80
#2018-10-19| 406.33
#2018-10-22| 397.73
#2018-10-23| 400.95
#2018-10-24| 405.25
#2018-10-25| 366.55
#2018-10-26| 365.48
#2018-10-29| 367.63
#2018-10-30| 365.48
#2018-10-31| 360.10
#2018-11-01| 393.43
#2018-11-02| 390.20
#2018-11-05| 369.78
#2018-11-06| 365.48
#2018-11-07| 365.48
#2018-11-08| 376.23
#2018-11-09| 364.40
#2018-11-12| 365.48
#2018-11-13| 366.55
#2018-11-14| 362.25
#2018-11-15| 368.70
#2018-11-16| 370.85
#2018-11-19| 370.85
#2018-11-20| 365.48
#2018-11-21| 377.30
#2018-11-22| 366.55
#2018-11-23| 365.48
#2018-11-26| 366.55
#2018-11-27| 356.88
#2018-11-28| 360.10
#2018-11-29| 364.40
#2018-11-30| 364.40
#2018-12-03| 363.33
#2018-12-04| 362.25
#2018-12-05| 356.88
#2018-12-06| 353.65
#2018-12-07| 363.33
#2018-12-10| 353.65
#2018-12-11| 369.78
#2018-12-12| 368.70
#2018-12-13| 352.58
#2018-12-14| 353.65
#2018-12-17| 349.35
#2018-12-18| 338.61
#2018-12-19| 320.33
#2018-12-20| 323.56
#2018-12-21| 343.98
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 346.13
#2018-12-28| 335.38
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 343.98
#2019-01-03| 356.88
#2019-01-04| 355.80
#2019-01-07| 360.10
#2019-01-08| 356.88
#2019-01-09| 351.50
#2019-01-10| 349.35
#2019-01-11| 364.40
#2019-01-14| 383.75
#2019-01-15| 391.28
#2019-01-16| 399.88
#2019-01-17| 397.73
#2019-01-18| 413.85
#2019-01-21| 451.47
#2019-01-22| 451.47
#2019-01-23| 435.35
#2019-01-24| 440.72
#2019-01-25| 440.72
#2019-01-28| 433.20
#2019-01-29| 419.23
#2019-01-30| 419.23
#2019-01-31| 422.45
#2019-02-01| 414.93
#2019-02-04| 408.48
#2019-02-05| 403.10
#2019-02-06| 408.48
#2019-02-07| 408.48
#2019-02-08| 417.08
#2019-02-11| 422.45
#2019-02-12| 440.72
#2019-02-13| 451.47
#2019-02-14| 468.67
#2019-02-15| 467.60
#2019-02-18| 467.60
#2019-02-19| 472.97
#2019-02-20| 457.92
#2019-02-21| 467.60
#2019-02-22| 472.97
#2019-02-25| 461.15
#2019-02-26| 460.07
#2019-02-27| 440.72
#2019-02-28| 429.98
#2019-03-01| 433.20
#2019-03-04| 423.53
#2019-03-05| 435.35
#2019-03-06| 425.68
#2019-03-07| 434.28
#2019-03-08| 426.75
#2019-03-11| 427.83
#2019-03-12| 426.75
#2019-03-13| 456.85
#2019-03-14| 478.35
#2019-03-15| 481.57
#2019-03-18| 489.10
#2019-03-19| 485.87
#2019-03-20| 472.97
#2019-03-21| 483.72
#2019-03-22| 483.72
#2019-03-25| 483.72
#2019-03-26| 486.95
#2019-03-27| 476.20
#2019-03-28| 496.62
#2019-03-29| 492.32
#2019-04-01| 479.42
#2019-04-02| 485.87
#2019-04-03| 489.10
#2019-04-04| 483.72
#2019-04-05| 489.10
#2019-04-08| 490.17
#2019-04-09| 494.47
#2019-04-10| 497.70
#2019-04-11| 503.07
#2019-04-12| 503.07
#2019-04-15| 513.82
#2019-04-16| 518.12
#2019-04-17| 533.17
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 548.22
#2019-04-24| 423.53
#2019-04-25| 425.68
#2019-04-26| 429.98
#2019-04-29| 425.68
#2019-04-30| 419.23
#2019-05-01| 417.08
#2019-05-02| 418.15
#2019-05-03| 424.60
#2019-05-06| 413.85
#2019-05-07| 408.48
#2019-05-08| 417.08
#2019-05-09| 421.38
#2019-05-10| 419.23
#2019-05-13| 417.08
#2019-05-14| 399.88
#2019-05-15| 390.20
#2019-05-16| 397.73
#2019-05-17| .
#2019-05-20| 402.03
#2019-05-21| 394.50
#2019-05-22| 403.10
#2019-05-23| 394.50
#2019-05-24| 394.50
#2019-05-27| 393.43
#2019-05-28| 388.05
#2019-05-29| 385.90
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 381.60
#2019-06-04| 397.73
#2019-06-05| .
#2019-06-06| 379.45
#2019-06-07| 391.28
#2019-06-10| .
#2019-06-11| 377.30
#2019-06-12| 381.60
#2019-06-13| 380.53
#2019-06-14| 384.83
#2019-06-17| 377.30
#2019-06-18| 377.30
#2019-06-19| 375.15
#2019-06-20| 376.23
#2019-06-21| 365.48
#2019-06-24| 370.85
#2019-06-25| 370.85
#2019-06-26| 366.55
#2019-06-27| 369.78
#2019-06-28| 367.63
#2019-07-01| 367.63
#2019-07-02| 375.15
#2019-07-03| 366.55
#2019-07-04| 368.70
#2019-07-05| 366.55
#2019-07-08| 366.55
#2019-07-09| 362.25
#2019-07-10| 370.85
#2019-07-11| 367.63
#2019-07-12| 365.48
#2019-07-15| 361.18
#2019-07-16| 361.18
#2019-07-17| 359.03
#2019-07-18| 370.85
#2019-07-19| 369.78
#2019-07-22| 369.78
#2019-07-23| 360.10
#2019-07-24| 364.40
#2019-07-25| 367.63
#2019-07-26| 360.10
#2019-07-29| 360.10
#2019-07-30| 364.40
#2019-07-31| 360.10
#2019-08-01| 343.98
#2019-08-02| 354.73
#2019-08-05| 336.46
#2019-08-06| 348.28
#2019-08-07| 340.76
#2019-08-08| 347.21
#2019-08-09| 347.21
#2019-08-12| 334.31
#2019-08-13| 338.61
#2019-08-14| 337.53
#2019-08-15| 337.53
#2019-08-16| 333.23
#2019-08-19| 328.93
#2019-08-20| 337.53
#2019-08-21| 330.01
#2019-08-22| 336.46
#2019-08-23| 336.46
#2019-08-26| 325.71
#2019-08-27| 324.63
#2019-08-28| 326.78
#2019-08-29| 333.23
#2019-08-30| 332.16
#2019-09-02| 327.86
#2019-09-03| 318.18
#2019-09-04| 322.48
#2019-09-05| 327.86
#2019-09-06| 330.01
#2019-09-09| 325.71
#2019-09-10| 338.61
#2019-09-11| 339.68
#2019-09-12| 336.46
#2019-09-13| 335.38
#2019-09-16| 340.76
#2019-09-17| 328.93
#2019-09-18| 333.23
#2019-09-19| 333.23
#2019-09-20| 335.38
#2019-09-23| 333.23
#2019-09-24| 328.93
#2019-09-25| 332.16
#2019-09-26| 328.93
#2019-09-27| 339.68
#2019-09-30| 336.46
#2019-10-01| 353.65
#2019-10-02| 346.13
#2019-10-03| 338.61
#2019-10-04| 339.68
#2019-10-07| 336.46
#2019-10-08| 336.46
#2019-10-09| 336.46
#2019-10-10| 342.91
#2019-10-11| 337.53
#2019-10-14| 331.08
#2019-10-15| 331.08
#2019-10-16| 324.63
#2019-10-17| 333.23
#2019-10-18| 338.61
#2019-10-21| 338.61
#2019-10-22| 341.83
#2019-10-23| 335.38
#2019-10-24| 333.23
#2019-10-25| 332.16
#2019-10-28| 333.23
#2019-10-29| 367.63
#2019-10-30| 354.73
#2019-10-31| 365.48
#2019-11-01| 376.23
#2019-11-04| 370.85
#2019-11-05| 370.85
#2019-11-06| 374.08
#2019-11-07| 370.85
#2019-11-08| 370.85
#2019-11-11| 376.23
#2019-11-12| 374.08
#2019-11-13| 376.23
#2019-11-14| 366.55
#2019-11-15| 365.48
#2019-11-18| 373.00
#2019-11-19| 386.98
#2019-11-20| 201.55
#2019-11-21| 192.41
#2019-11-22| 188.11
#2019-11-25| 201.55
#2019-11-26| 201.55
#2019-11-27| 197.25
#2019-11-28| 201.01
#2019-11-29| 201.01
#2019-12-02| 198.86
#2019-12-03| 196.71
#2019-12-04| 199.40
#2019-12-05| 200.48
#2019-12-06| 201.01
#2019-12-09| 199.40
#2019-12-10| 200.48
#2019-12-11| 200.48
#2019-12-12| 201.55
#2019-12-13| 197.79
#2019-12-16| 198.86
#2019-12-17| 200.48
#2019-12-18| 201.01
#2019-12-19| 200.48
#2019-12-20| 201.01
#2019-12-23| 198.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 198.86
#2019-12-30| 198.86
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 212.30
#2020-01-03| 202.63
#2020-01-06| 208.00
#2020-01-07| 212.30
#2020-01-08| 211.76
#2020-01-09| 212.30
#2020-01-10| 212.30
#2020-01-13| 212.30
#2020-01-14| 211.23
#2020-01-15| 218.21
#2020-01-16| 231.11
#2020-01-17| 255.30
#2020-01-20| 254.22
#2020-01-21| 248.31
#2020-01-22| 246.70
#2020-01-23| 247.77
#2020-01-24| 252.07
#2020-01-27| 246.16
#2020-01-28| 248.31
#2020-01-29| 247.24
#2020-01-30| 244.55
#2020-01-31| 252.61
#2020-02-03| 249.39
#2020-02-04| 241.86
#2020-02-05| 241.86
#2020-02-06| 245.09
#2020-02-07| 242.94
#2020-02-10| 239.71
#2020-02-11| 239.71
#2020-02-12| 246.70
#2020-02-13| 233.80
#2020-02-14| 247.24
#2020-02-17| 245.62
#2020-02-18| 251.00
#2020-02-19| 249.92
#2020-02-20| 250.46
#2020-02-21| 249.92
#2020-02-24| 233.80
#2020-02-25| 241.86
#2020-02-26| 241.32
#2020-02-27| 232.19
#2020-02-28| 231.65
#2020-03-02| 215.53
#2020-03-03| 231.11
#2020-03-04| 236.49
#2020-03-05| 236.49
#2020-03-06| 231.11
#2020-03-09| 219.29
#2020-03-10| 228.96
#2020-03-11| 234.34
#2020-03-12| 214.99
#2020-03-13| 209.61
#2020-03-16| 193.49
#2020-03-17| 198.33
#2020-03-18| 199.40
#2020-03-19| 191.88
#2020-03-20| 198.86
#2020-03-23| 191.34
#2020-03-24| 191.34
#2020-03-25| 209.61
#2020-03-26| 217.67
#2020-03-27| 216.60
#2020-03-30| 194.03
#2020-03-31| 197.79
#2020-04-01| 196.18
#2020-04-02| 196.18
#2020-04-03| 196.18
#2020-04-06| 193.49
#2020-04-07| 188.11
#2020-04-08| 188.11
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 183.28
#2020-04-15| 183.28
#2020-04-16| 182.74
#2020-04-17| 185.43
#2020-04-20| 182.74
#2020-04-21| 185.43
#2020-04-22| 187.58
#2020-04-23| 188.11
#2020-04-24| 184.89
#2020-04-27| 182.74
#2020-04-28| 177.90
#2020-04-29| 181.13
#2020-04-30| 178.98
#2020-05-01| 182.74
#2020-05-04| 182.20
#2020-05-05| 181.66
#2020-05-06| 180.59
#2020-05-07| 180.59
#2020-05-08| 180.59
#2020-05-11| 182.74
#2020-05-12| 179.51
#2020-05-13| 180.59
#2020-05-14| 177.90
#2020-05-15| 177.90
#2020-05-18| 177.36
#2020-05-19| 177.36
#2020-05-20| 176.83
#2020-05-21| 176.83
#2020-05-22| 176.83
#2020-05-25| 173.60
#2020-05-26| 172.53
#2020-05-27| 172.53
#2020-05-28| 174.68
#2020-05-29| 169.30
#2020-06-01| 169.30
#2020-06-02| 169.84
#2020-06-03| 176.83
#2020-06-04| 173.07
#2020-06-05| 173.07
#2020-06-08| 176.83
#2020-06-09| 176.83
#2020-06-10| 173.07
#2020-06-11| 174.68
#2020-06-12| 170.92
#2020-06-15| 167.69
#2020-06-16| 178.44
#2020-06-17| 182.74
#2020-06-18| 182.74
#2020-06-19| 188.11
#2020-06-22| 185.43
#2020-06-23| 185.43
#2020-06-24| 182.74
#2020-06-25| 180.05
#2020-06-26| 180.59
#2020-06-29| 180.05
#2020-06-30| 176.29
#2020-07-01| 183.28
#2020-07-02| 175.75
#2020-07-03| 178.44
#2020-07-06| 188.11
#2020-07-07| 201.55
#2020-07-08| 201.55
#2020-07-09| 193.49
#2020-07-10| 196.18
#2020-07-13| 188.65
#2020-07-14| 197.25
#2020-07-15| 196.18
#2020-07-16| 194.03
#2020-07-17| 196.71
#2020-07-20| 191.34
#2020-07-21| 191.34
#2020-07-22| 177.36
#2020-07-23| 177.90
#2020-07-24| 177.90
#2020-07-27| 177.36
#2020-07-28| 177.36
#2020-07-29| 176.29
#2020-07-30| 173.07
#2020-07-31| 177.36
#2020-08-03| 178.44
#2020-08-04| 178.98
#2020-08-05| 174.14
#2020-08-06| 173.07
#2020-08-07| 175.75
#2020-08-10| 176.29
#2020-08-11| 173.07
#2020-08-12| 169.84
#2020-08-13| 169.30
#2020-08-14| 171.99
#2020-08-17| 169.84
#2020-08-18| 171.99
#2020-08-19| 170.92
#2020-08-20| 169.84
#2020-08-21| 169.84
#2020-08-24| 169.84
#2020-08-25| 169.84
#2020-08-26| 168.77
#2020-08-27| 174.68
#2020-08-28| 171.99
#2020-08-31| 170.92
#2020-09-01| 170.92
#2020-09-02| 175.21
#2020-09-03| 177.36
#2020-09-04| 177.36
#2020-09-07| 177.36
#2020-09-08| 176.29
#2020-09-09| 180.05
#2020-09-10| 176.83
#2020-09-11| 171.99
#2020-09-14| 177.36
#2020-09-15| 175.21
#2020-09-16| 171.45
#2020-09-17| 176.29
#2020-09-18| 171.99
#2020-09-21| 169.30
#2020-09-22| 168.77
#2020-09-23| 166.62
#2020-09-24| 166.62
#2020-09-25| 168.77
#2020-09-28| 168.23
#2020-09-29| 168.23
#2020-09-30| 169.84
#2020-10-01| 169.30
#2020-10-02| 169.84
#2020-10-05| 165.54
#2020-10-06| 167.69
#2020-10-07| 168.23
#2020-10-08| 166.62
#2020-10-09| 167.69
#2020-10-12| 170.38
#2020-10-13| 168.23
#2020-10-14| 169.84
#2020-10-15| 197.79
#2020-10-16| 193.49
#2020-10-19| 195.10
#2020-10-20| 196.18
#2020-10-21| 195.64
#2020-10-22| 196.18
#2020-10-23| 196.18
#2020-10-26| 195.64
#2020-10-27| 195.64
#2020-10-28| 195.64
#2020-10-29| 194.56
#2020-10-30| 194.03
#2020-11-02| 194.56
#2020-11-03| 194.56
#2020-11-04| 194.56
#2020-11-05| 194.56
#2020-11-06| 194.03
#2020-11-09| 196.18
#2020-11-10| 196.18
#2020-11-11| 196.71
#2020-11-12| 196.71
#2020-11-13| 196.71
#2020-11-16| 196.71
#2020-11-17| 196.71
#2020-11-18| 196.71
#2020-11-19| 197.25
#2020-11-20| 197.25
#2020-11-23| 197.79
#2020-11-24| 197.25
#2020-11-25| 196.18
#2020-11-26| 192.95
#2020-11-27| 197.79
#2020-11-30| 198.86
#2020-12-01| 198.86
#2020-12-02| 198.86
#2020-12-03| 198.86
#2020-12-04| 198.86
#2020-12-07| 198.86
#2020-12-08| 199.94
#2020-12-09| 199.94
#2020-12-10| 194.56
#2020-12-11| 196.18
#2020-12-14| 195.10
#2020-12-15| 196.18
#2020-12-16| .
#2020-12-17| .
#2020-12-18| .
#2020-12-21| .
#2020-12-22| .
#2020-12-23| .
#2020-12-24| .
#2020-12-25| .
#2020-12-28| .
#2020-12-29| .
#2020-12-30| .
#2020-12-31| .
#2021-01-01| .
#2021-01-04| .
#2021-01-05| .
#2021-01-06| .
#2021-01-07| .
#2021-01-08| .
#2021-01-11| .
#2021-01-12| .
#2021-01-13| .
#2021-01-14| .
#2021-01-15| .
#2021-01-18| .
#2021-01-19| .
#2021-01-20| .
#2021-01-21| .
#2021-01-22| .
#2021-01-25| .
#2021-01-26| .
#2021-01-27| .
#2021-01-28| .
#2021-01-29| .
#2021-02-01| .
#2021-02-02| .
#2021-02-03| .
#2021-02-04| .
#2021-02-05| .
#2021-02-08| .
#2021-02-09| .
#2021-02-10| .
#2021-02-11| .
#2021-02-12| .
#2021-02-15| .
#2021-02-16| .
#2021-02-17| .
#2021-02-18| .
#2021-02-19| .
#2021-02-22| .
#2021-02-23| .
#2021-02-24| .
#2021-02-25| .
#2021-02-26| .
#2021-03-01| .
#2021-03-02| .
#2021-03-03| .
#2021-03-04| .
#2021-03-05| .
#2021-03-08| .
#2021-03-09| .
#2021-03-10| .
#2021-03-11| .
#2021-03-12| .
#2021-03-15| .
#2021-03-16| .
#2021-03-17| .
#2021-03-18| .
#2021-03-19| .
#2021-03-22| .
#2021-03-23| .
#2021-03-24| 969.63
#2021-03-25| 969.43
#2021-03-26| 999.51
#2021-03-29| 999.01
#2021-03-30| 985.01
#2021-03-31|1010.36
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1007.40
#2021-04-07|1007.89
#2021-04-08|1035.01
#2021-04-09|1035.50
#2021-04-12|1031.56
#2021-04-13|1019.72
#2021-04-14| 998.03
#2021-04-15| 987.18
#2021-04-16| 973.96
#2021-04-19| 939.25
#2021-04-20| 912.82
#2021-04-21| 906.71
#2021-04-22| 961.93
#2021-04-23| 976.53
#2021-04-26| 978.11
#2021-04-27| 962.52
#2021-04-28| 953.65
#2021-04-29| 889.74
#2021-04-30| .
#2021-05-03| 905.33
#2021-05-04| 859.96
#2021-05-05| 866.86
#2021-05-06| 843.98
#2021-05-07| 880.08
#2021-05-10| 852.66
#2021-05-11| 828.01
#2021-05-12| 836.29
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 843.98
#2021-05-18| 884.62
#2021-05-19| 871.01
#2021-05-20| 893.49
#2021-05-21| 911.24
#2021-05-24| .
#2021-05-25| 921.10
#2021-05-26| 924.06
#2021-05-27| 897.24
#2021-05-28| 920.71
#2021-05-31| 910.06
#2021-06-01| 913.02
#2021-06-02| 860.75
#2021-06-03| 841.22
#2021-06-04| 862.52
#2021-06-07| 850.10
#2021-06-08| 854.83
#2021-06-09| 845.76
#2021-06-10| 823.87
#2021-06-11| 829.39
#2021-06-14| 856.21
#2021-06-15| 859.76
#2021-06-16| 893.10
#2021-06-17| 880.28
#2021-06-18| 860.95
#2021-06-21| 861.74
#2021-06-22| 856.02
#2021-06-23| 845.96
#2021-06-24| 855.03
#2021-06-25| 858.58
#2021-06-28| 873.37
#2021-06-29| 883.23
#2021-06-30| 867.85
#2021-07-01| 899.61
#2021-07-02| 902.37
#2021-07-05| 903.35
#2021-07-06| 919.33
#2021-07-07| 945.96
#2021-07-08| 926.63
#2021-07-09| 913.81
#2021-07-12| 937.87
#2021-07-13| 934.52
#2021-07-14| 928.01
#2021-07-15| 899.01
#2021-07-16| 907.10
#2021-07-19| 895.66
#2021-07-20| 900.99
#2021-07-21| 936.69
#2021-07-22| 948.32
#2021-07-23| 931.36
#2021-07-26| 929.39
#2021-07-27| 919.33
#2021-07-28| 943.79
#2021-07-29| 930.97
#2021-07-30| 918.54
#2021-08-02| 925.44
#2021-08-03| 921.89
#2021-08-04| 949.90
#2021-08-05| 932.94
#2021-08-06| 938.86
#2021-08-09| 954.24
#2021-08-10| 969.82
#2021-08-11| 964.89
#2021-08-12| 924.06
#2021-08-13| 953.85
#2021-08-16| 945.56
#2021-08-17| 958.58
#2021-08-18| 981.26
#2021-08-19|1002.47
#2021-08-20|1032.54
#2021-08-23|1032.54
#2021-08-24|1033.53
#2021-08-25|1013.81
#2021-08-26| 992.11
#2021-08-27| 980.08
#2021-08-30| 987.67
#2021-08-31| 987.18
#2021-09-01| 982.25
#2021-09-02| 981.46
#2021-09-03| 975.35
#2021-09-06| 967.85
#2021-09-07| 964.30
#2021-09-08| 941.03
#2021-09-09| 930.37
#2021-09-10| 916.96
#2021-09-13| 933.53
#2021-09-14| 930.97
#2021-09-15| 876.33
#2021-09-16| 883.04
#2021-09-17| 864.89
#2021-09-20| 870.41
#2021-09-21| 885.01
#2021-09-22| 898.22
#2021-09-23| 904.34
#2021-09-24| 891.91
#2021-09-27| 877.71
#2021-09-28| 864.10
#2021-09-29| 859.76
#2021-09-30| 837.08
#2021-10-01| 846.75
#2021-10-04| 838.46
#2021-10-05| 839.64
#2021-10-06| 843.20
#2021-10-07| 864.89
#2021-10-08| 840.04
#2021-10-11| 822.49
#2021-10-12| 843.39
#2021-10-13| 871.99
#2021-10-14| 862.33
#2021-10-15| 875.54
#2021-10-18| 864.89
#2021-10-19| 877.71
#2021-10-20| 902.76
#2021-10-21| 901.97
#2021-10-22| 895.46
#2021-10-25| 888.17
#2021-10-26| 886.98
#2021-10-27| 898.42
#2021-10-28| 912.23
#2021-10-29| 895.46
#2021-11-01| 921.10
#2021-11-02| 914.99
#2021-11-03| 865.68
#2021-11-04| 862.52
#2021-11-05| 864.10
#2021-11-08| 867.06
#2021-11-09| 860.36
#2021-11-10| 863.31
#2021-11-11| 875.35
#2021-11-12| 889.55
#2021-11-15| 878.50
#2021-11-16| 868.24
#2021-11-17| 855.23
#2021-11-18| 848.52
#2021-11-19| 836.69
#2021-11-22| 832.94
#2021-11-23| 820.12
#2021-11-24| 819.72
#2021-11-25| 859.76
#2021-11-26| 855.03
#2021-11-29| 834.52
#2021-11-30| 833.14
#2021-12-01| 841.62
#2021-12-02| 805.13
#2021-12-03| 781.66
#2021-12-06| 806.71
#2021-12-07| 832.35
#2021-12-08| 824.06
#2021-12-09| 824.06
#2021-12-10| 813.61
#2021-12-13| 808.48
#2021-12-14| 797.04
#2021-12-15| 802.76
#2021-12-16| 820.32
#2021-12-17| 818.54
#2021-12-20| 815.98
#2021-12-21| 825.84
#2021-12-22| 835.70
#2021-12-23| 837.08
#2021-12-24| .
#2021-12-27| 816.57
#2021-12-28| 822.29
#2021-12-29| 821.30
#2021-12-30| 823.67
#2021-12-31| .
#2022-01-03| 843.98
#2022-01-04| 806.51
#2022-01-05| 793.10
#2022-01-06| 752.47
#2022-01-07| 719.53
#2022-01-10| 727.81
#2022-01-11| 722.68
#2022-01-12| 731.36
#2022-01-13| 734.52
#2022-01-14| 714.40
#2022-01-17| 720.71
#2022-01-18| 718.93
#2022-01-19| 723.87
#2022-01-20| 756.80
#2022-01-21| 721.10
#2022-01-24| 697.83
#2022-01-25| 669.63
#2022-01-26| 695.27
#2022-01-27| 692.11
#2022-01-28| 666.86
#2022-01-31| 689.35
#2022-02-01| 679.49
#2022-02-02| 708.28
#2022-02-03| 691.52
#2022-02-04| 670.61
#2022-02-07| 671.99
#2022-02-08| 648.92
#2022-02-09| 680.87
#2022-02-10| 666.67
#2022-02-11| 664.50
#2022-02-14| 646.35
#2022-02-15| 670.61
#2022-02-16| 661.14
#2022-02-17| 661.74
#2022-02-18| 662.52
#2022-02-21| 648.32
#2022-02-22| 649.70
#2022-02-23| 655.82
#2022-02-24| 759.57
#2022-02-25| 767.46
#2022-02-28| 849.31
#2022-03-01| 801.38
#2022-03-02| 786.98
#2022-03-03| 749.90
#2022-03-04| 770.61
#2022-03-07| 837.48
#2022-03-08| 885.80
#2022-03-09| 874.36
#2022-03-10| 843.79
#2022-03-11| 867.85
#2022-03-14| 844.58
#2022-03-15| 818.15
#2022-03-16| 792.90
#2022-03-17| 807.50
#2022-03-18| 808.68
#2022-03-21| 797.83
#2022-03-22| 796.06
#2022-03-23| 770.02
#2022-03-24| 750.89
#2022-03-25| 775.15
#2022-03-28| 788.36
#2022-03-29| 788.56
#2022-03-30| 810.65
#2022-03-31| 837.48
#2022-04-01| 823.27
#2022-04-04| 817.85
#2022-04-05| 848.82
#2022-04-06| 846.65
#2022-04-07| 841.32
#2022-04-08| 845.76
#2022-04-11| 809.66
#2022-04-12| 804.83
#2022-04-13| 790.04
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 802.07
#2022-04-20| 814.40
#2022-04-21| 801.48
#2022-04-22| 795.86
#2022-04-25| 825.05
#2022-04-26| 802.66
#2022-04-27| 783.93
#2022-04-28| 788.95
#2022-04-29| 781.95
#2022-05-02| 739.64
#2022-05-03| 734.71
#2022-05-04| 739.64
#2022-05-05| 709.27
#2022-05-06| 724.26
#2022-05-09| 683.23
#2022-05-10| 699.80
#2022-05-11| 703.16
#2022-05-12| 684.91
#2022-05-13| .
#2022-05-16| 709.47
#2022-05-17| 714.60
#2022-05-18| 713.02
#2022-05-19| 740.63
#2022-05-20| 763.81
#2022-05-23| 763.12
#2022-05-24| 751.28
#2022-05-25| 776.23
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 772.09
#2022-05-31| 773.37
#2022-06-01| 756.61
#2022-06-02| 750.20
#2022-06-03| 752.47
#2022-06-06| .
#2022-06-07| 771.30
#2022-06-08| 769.23
#2022-06-09| 746.84
#2022-06-10| 745.27
#2022-06-13| 712.62
#2022-06-14| 684.12
#2022-06-15| 689.45
#2022-06-16| 677.51
#2022-06-17| 680.47
#2022-06-20| 709.07
#2022-06-21| 711.14
#2022-06-22| 693.29
#2022-06-23| 695.17
#2022-06-24| 724.46
#2022-06-27| 722.58
#2022-06-28| 737.38
#2022-06-29| 722.88
#2022-06-30| 731.66
#2022-07-01| 784.42
#2022-07-04| 765.38
#2022-07-05| 772.19
#2022-07-06| 788.36
#2022-07-07| 808.28
#2022-07-08| 793.59
#2022-07-11| 821.30
#2022-07-12| 819.03
#2022-07-13| 810.26
#2022-07-14| 795.46
#2022-07-15| 798.62
#2022-07-18| 819.43
#2022-07-19| 803.75
#2022-07-20| 794.87
#2022-07-21| 781.85
#2022-07-22| 810.65
#2022-07-25| 785.31
#2022-07-26| 793.20
#2022-07-27| 788.66
#2022-07-28| 841.22
#2022-07-29| 833.93
#2022-08-01| 838.26
#2022-08-02| 836.29
#2022-08-03| 821.10
#2022-08-04| 831.16
#2022-08-05| 813.81
#2022-08-08| 822.49
#2022-08-09| 831.36
#2022-08-10| 840.24
#2022-08-11| 775.35
#2022-08-12| 763.02
#2022-08-15| 790.83
#2022-08-16| 790.93
#2022-08-17| 792.41
#2022-08-18| 776.13
#2022-08-19| 773.67
#2022-08-22| 762.82
#2022-08-23| 754.44
#2022-08-24| 756.41
#2022-08-25| 779.09
#2022-08-26| 759.17
#2022-08-29| 732.94
#2022-08-30| 737.08
#2022-08-31| 716.86
#2022-09-01| 706.41
#2022-09-02| 716.07
#2022-09-05| 715.98
#2022-09-06| 688.36
#2022-09-07| 715.88
#2022-09-08| 724.16
#2022-09-09| 717.36
#2022-09-12| 717.36
#2022-09-13| 714.99
#2022-09-14| 721.99
#2022-09-15| 697.34
#2022-09-16| 698.62
#2022-09-19| 686.19
#2022-09-20| 674.85
#2022-09-21| 701.78
#2022-09-22| 671.79
#2022-09-23| 663.91
#2022-09-26| 643.10
#2022-09-27| 623.47
#2022-09-28| 624.85
#2022-09-29| 592.01
#2022-09-30| 599.11
#2022-10-03| 640.24
#2022-10-04| 628.40
#2022-10-05| 611.05
#2022-10-06| 605.52
#2022-10-07| 583.93
#2022-10-10| 578.90
#2022-10-11| 572.39
#2022-10-12| 575.25
#2022-10-13| 567.16
#2022-10-14| 583.63
#2022-10-17| 590.93
#2022-10-18| 596.25
#2022-10-19| 586.29
#2022-10-20| 581.76
#2022-10-21| 566.67
#2022-10-24| 591.72
#2022-10-25| 618.05
#2022-10-26| 631.85
#2022-10-27| 630.18
#2022-10-28| 621.01
#2022-10-31| 612.82
#2022-11-01| 613.51
#2022-11-02| 611.64
#2022-11-03| 616.57
#2022-11-04| 612.62
#2022-11-07| 628.60
#2022-11-08| 638.76
#2022-11-09| 633.63
#2022-11-10| 678.30
#2022-11-11| 657.59
#2022-11-14| 641.42
#2022-11-15| 650.89
#2022-11-16| 636.98
#2022-11-17| 627.32
#2022-11-18| 628.90
#2022-11-21| 621.60
#2022-11-22| 619.63
#2022-11-23| 617.85
#2022-11-24| 624.36
#2022-11-25| 623.27
#2022-11-28| 601.68
#2022-11-29| 595.86
#2022-11-30| 611.93
#2022-12-01| 654.34
#2022-12-02| 639.05
#2022-12-05| 648.82
#2022-12-06| 657.69
#2022-12-07| 646.15
#2022-12-08| 633.14
#2022-12-09| 630.37
#2022-12-12| 634.81
#2022-12-13| 650.99
#2022-12-14| 654.44
#2022-12-15| 643.00
#2022-12-16| 610.75
#2022-12-19| 619.33
#2022-12-20| 616.37
#2022-12-21| 617.95
#2022-12-22| 623.18
#2022-12-23| 615.38
#2022-12-26| .
#2022-12-27| 616.37
#2022-12-28| 613.91
#2022-12-29| 623.96
#2022-12-30| 622.58
#2023-01-02| 640.24
#2023-01-03| 646.35
#2023-01-04| 654.83
#2023-01-05| 623.87
#2023-01-06| 629.19
#2023-01-09| 622.49
#2023-01-10| 631.76
#2023-01-11| 662.62
#2023-01-12| 678.01
#2023-01-13| 659.86
#2023-01-16| 672.29
#2023-01-17| 694.87
#2023-01-18| 678.60
#2023-01-19| 657.30
#2023-01-20| 600.10
#2023-01-23| 600.69
#2023-01-24| 595.86
#2023-01-25| 591.91
#2023-01-26| 591.12
#2023-01-27| 595.07
#2023-01-30| 596.65
#2023-01-31| 596.65
#2023-02-01| 606.51
#2023-02-02| 641.22
#2023-02-03| 636.29
#2023-02-06| 641.03
#2023-02-07| 633.14
#2023-02-08| 633.43
#2023-02-09| 633.33
#2023-02-10| 626.63
#2023-02-13| 628.01
#2023-02-14| 617.26
#2023-02-15| 616.96
#2023-02-16| 619.53
#2023-02-17| 621.60
#2023-02-20| 628.60
#2023-02-21| 630.97
#2023-02-22| 618.24
#2023-02-23| 609.96
#2023-02-24| 612.82
#2023-02-27| 610.65
#2023-02-28| 606.71
#2023-03-01| 597.93
#2023-03-02| 597.04
#2023-03-03| 600.89
#2023-03-06| 604.54
#2023-03-07| 605.72
#2023-03-08| 591.62
#2023-03-09| 586.69
#2023-03-10| 573.96
#2023-03-13| 579.29
#2023-03-14| 591.72
#2023-03-15| 569.23
#2023-03-16| 566.27
#2023-03-17| 550.10
#2023-03-20| 550.99
#2023-03-21| 556.71
#2023-03-22| 557.30
#2023-03-23| 558.68
#2023-03-24| 539.94
#2023-03-27| 553.65
#2023-03-28| 542.41
#2023-03-29| 544.58
#2023-03-30| 569.53
#2023-03-31| 575.35
#2023-04-03| 575.15
#2023-04-04| 569.82
#2023-04-05| 575.15
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 579.88
#2023-04-12| 588.36
#2023-04-13| 600.20
#2023-04-14| 600.00
#2023-04-17| 593.89
#2023-04-18| 579.68
#2023-04-19| 584.02
#2023-04-20| 583.04
#2023-04-21| 595.66
#2023-04-24| 591.91
#2023-04-25| 589.94
#2023-04-26| 590.73
#2023-04-27| 599.21
#2023-04-28| 598.22
#2023-05-01| 610.06
#2023-05-02| 600.39
#2023-05-03| 589.94
#2023-05-04| 622.09
#2023-05-05| .
#2023-05-08| 616.17
#2023-05-09| 609.27
#2023-05-10| 614.79
#2023-05-11| 622.09
#2023-05-12| 643.79
#2023-05-15| 654.44
#2023-05-16| 642.41
#2023-05-17| 628.80
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 636.29
#2023-05-23| 635.11
#2023-05-24| 622.09
#2023-05-25| 619.72
#2023-05-26| 605.52
#2023-05-29| .
#2023-05-30| 608.88
#2023-05-31| 601.58
#2023-06-01| 612.62
#2023-06-02| 602.17
#2023-06-05| .
#2023-06-06| 611.64
#2023-06-07| 594.67
#2023-06-08| 625.25
#2023-06-09| 650.30
#2023-06-12| 647.14
#2023-06-13| 634.12
#2023-06-14| 648.32
#2023-06-15| 658.58
#2023-06-16| 664.10
#2023-06-19| 651.08
#2023-06-20| 659.76
#2023-06-21| 638.86
#2023-06-22| 634.32
#2023-06-23| 616.96
#2023-06-26| 618.54
#2023-06-27| 621.10
#2023-06-28| 643.39
#2023-06-29| 638.07
#2023-06-30| 635.90
#2023-07-03| 635.90
#2023-07-04| 633.73
#2023-07-05| 617.95
#2023-07-06| 605.92
#2023-07-07| 608.28
#2023-07-10| 596.65
#2023-07-11| 601.38
#2023-07-12| 603.94
#2023-07-13| 618.54
#2023-07-14| 614.99
#2023-07-17| 616.17
#2023-07-18| 618.34
#2023-07-19| 616.37
#2023-07-20| 596.65
#2023-07-21| 597.04
#2023-07-24| 607.50
#2023-07-25| 609.27
#2023-07-26| 611.64
#2023-07-27| 604.73
#2023-07-28| 586.79
#2023-07-31| 583.04
#2023-08-01| 580.08
#2023-08-02| 562.72
#2023-08-03| 560.16
#2023-08-04| 568.44
#2023-08-07| 566.07
#2023-08-08| 567.46
#2023-08-09| 566.86
#2023-08-10| 557.40
#2023-08-11| 556.21
#2023-08-14| 545.36
#2023-08-15| 530.57
#2023-08-16| 537.28
#2023-08-17| 520.91
#2023-08-18| 523.47
#2023-08-21| 521.50
#2023-08-22| 525.84
#2023-08-23| 535.31
#2023-08-24| 546.55
#2023-08-25| 547.14
#2023-08-28| 547.53
#2023-08-29| 551.68
#2023-08-30| 415.09
#2023-08-31| 436.39
#2023-09-01| 441.03
#2023-09-04| 425.44
#2023-09-05| 390.24
#2023-09-06| 376.73
#2023-09-07| 364.89
#2023-09-08| 380.97
#2023-09-11| 378.90
#2023-09-12| 375.74
#2023-09-13| 383.04
#2023-09-14| 401.78
#2023-09-15| 391.81
#2023-09-18| 401.58
#2023-09-19| 401.78
#2023-09-20| 410.36
#2023-09-21| 403.06
#2023-09-22| 395.96
#2023-09-25| 379.78
#2023-09-26| 374.75
#2023-09-27| 379.29
#2023-09-28| 377.51
#2023-09-29| 379.78
#2023-10-02| 353.45
#2023-10-03| 332.15
#2023-10-04| 329.68
#2023-10-05| 334.32
#2023-10-06| 328.21
#2023-10-09| 338.56
#2023-10-10| 364.89
#2023-10-11| 366.27
#2023-10-12| 354.04
#2023-10-13| 320.71
#2023-10-16| 315.58
#2023-10-17| 322.58
#2023-10-18| 321.01
#2023-10-19| 320.51
#2023-10-20| 320.81
#2023-10-23| 319.33
#2023-10-24| 333.83
#2023-10-25| 327.91
#2023-10-26| 320.32
#2023-10-27| 338.56
#2023-10-30| 329.19
#2023-10-31| 335.11
#2023-11-01| 249.01
#2023-11-02| 271.20
#2023-11-03| 280.08
#2023-11-06| 276.04
#2023-11-07| 272.98
#2023-11-08| 262.23
#2023-11-09| 276.23
#2023-11-10| 289.74
#2023-11-13| 288.17
#2023-11-14| 306.71
#2023-11-15| 306.11
#2023-11-16| 299.70
#2023-11-17| 308.48
#2023-11-20| 316.96
#2023-11-21| 307.20
#2023-11-22| 305.92
#2023-11-23| 308.28
#2023-11-24| 299.80
#2023-11-27| 307.10
#2023-11-28| 300.20
#2023-11-29| 311.64
#2023-11-30| 317.95
#2023-12-01| 321.79
#2023-12-04| 327.42
#2023-12-05| 338.46
#2023-12-06| 345.46
#2023-12-07| 347.24
#2023-12-08| 337.77
#2023-12-11| 334.12
#2023-12-12| 330.77
#2023-12-13| 334.81
#2023-12-14| 356.41
#2023-12-15| 370.41
#2023-12-18| 357.00
#2023-12-19| 355.13
#2023-12-20| 366.57
#2023-12-21| 359.66
#2023-12-22| 360.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 370.12
#2023-12-28| 370.71
#2023-12-29| 369.13
#2024-01-01| .
#2024-01-02| 361.93
#2024-01-03| 347.63
#2024-01-04| 360.65
#2024-01-05| 369.82
#2024-01-08| 380.67
#2024-01-09| 374.26
#2024-01-10| 373.87
#2024-01-11| 376.53
#2024-01-12| 386.98
#2024-01-15| 389.35
#2024-01-16| 380.28
#2024-01-17| 370.61
#2024-01-18| 379.78
#2024-01-19| 382.45
#2024-01-22| 376.73
#2024-01-23| 380.08
#2024-01-24| 379.88
#2024-01-25| 373.67
#2024-01-26| 377.02
#2024-01-29| 388.95
#2024-01-30| 371.79
#2024-01-31| 386.09
#2024-02-01| 387.97
#2024-02-02| 378.99
#2024-02-05| 372.49
#2024-02-06| 380.18
#2024-02-07| 373.37
#2024-02-08| 378.70
#2024-02-09| 383.93
#2024-02-12| 392.70
#2024-02-13| 395.76
#2024-02-14| 396.94
#2024-02-15| 398.52
#2024-02-16| 391.72
#2024-02-19| 392.11
#2024-02-20| 384.12
#2024-02-21| 385.70
#2024-02-22| 379.98
#2024-02-23| 371.89
#2024-02-26| 372.49
#2024-02-27| 373.77
#2024-02-28| 364.99
#2024-02-29| 381.36
#2024-03-01| 381.85
#2024-03-04| 363.41
#2024-03-05| 361.44
#2024-03-06| 370.61
#2024-03-07| 364.89
#2024-03-08| 367.36
#2024-03-11| 358.09
#2024-03-12| 351.58
#2024-03-13| 341.91
#2024-03-14| 348.32
#2024-03-15| 343.79
#2024-03-18| 349.80
#2024-03-19| 352.17
#2024-03-20| 360.36
#2024-03-21| 362.03
#2024-03-22| 375.64
#2024-03-25| 372.09
#2024-03-26| 369.63
#2024-03-27| 379.09
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 371.50
#2024-04-03| 373.67
#2024-04-04| 386.59
#2024-04-05| 378.01
#2024-04-08| 382.64
#2024-04-09| 389.45
#2024-04-10| 376.53
#2024-04-11| 382.25
#2024-04-12| 399.41
#2024-04-15| 390.93
#2024-04-16| 378.11
#2024-04-17| 370.71
#2024-04-18| 384.02
#2024-04-19| 379.78
#2024-04-22| 374.36
#2024-04-23| 383.93
#2024-04-24| 376.92
#2024-04-25| 374.75
#2024-04-26| 383.53
#2024-04-29| 387.08
#2024-04-30| 380.37
#2024-05-01| 376.23
#2024-05-02| 386.39
#2024-05-03| 400.79
#2024-05-06| 407.89
#2024-05-07| 427.02
#2024-05-08| 425.15
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 409.37
#2024-05-14| 404.34
#2024-05-15| 425.35
#2024-05-16| 426.43
#2024-05-17| 413.71
#2024-05-20| .
#2024-05-21| 409.76
#2024-05-22| 404.73
#2024-05-23| 398.62
#2024-05-24| 396.25
#2024-05-27| 406.02
#2024-05-28| 406.71
#2024-05-29| 393.00
#2024-05-30| 413.21
#2024-05-31| 413.12
#2024-06-03| 413.21
#2024-06-04| 409.27
#2024-06-05| .
#2024-06-06| 393.29
#2024-06-07| 391.91
#2024-06-10| 388.36
#2024-06-11| 389.35
#2024-06-12| 400.20
#2024-06-13| 388.36
#2024-06-14| 380.47
#2024-06-17| 378.40
#2024-06-18| 385.01
#2024-06-19| 383.43
#2024-06-20| 385.70
#2024-06-21| 385.70
#2024-06-24| 389.55
#2024-06-25| 382.15
#2024-06-26| 383.43
#2024-06-27| 371.70
#2024-06-28| 365.48
#2024-07-01| 370.81
#2024-07-02| 366.07
#2024-07-03| 378.30
#2024-07-04| 384.12
#2024-07-05| 393.98
#2024-07-08| 382.35
#2024-07-09| 384.32
#2024-07-10| 393.29
#2024-07-11| 407.10
#2024-07-12| 408.48
#2024-07-15| 386.00
#2024-07-16| 377.71
#2024-07-17| 374.16
#2024-07-18| 384.52
#2024-07-19| 388.26
#2024-07-22| 386.79
#2024-07-23| 385.40
#2024-07-24| 391.52
#2024-07-25| 393.39
#2024-07-26| 400.20
#2024-07-29| 399.70
#2024-07-30| 397.04
#2024-07-31| 404.73
#2024-08-01| 405.13
#2024-08-02| 418.64
#2024-08-05| 402.66
#2024-08-06| 397.44
#2024-08-07| 409.27
#2024-08-08| 408.28
#2024-08-09| 409.17
#2024-08-12| 411.74
#2024-08-13| 418.15
#2024-08-14| 416.67
#2024-08-15| 386.59
#2024-08-16| 371.50
#2024-08-19| 374.95
#2024-08-20| 365.58
#2024-08-21| 368.24
#2024-08-22| 367.36
#2024-08-23| 377.02
#2024-08-26| 378.99
#2024-08-27| 383.23
#2024-08-28| 383.93
#2024-08-29| 385.60
#2024-08-30| 385.21
#2024-09-02| 386.59
#2024-09-03| 392.90
#2024-09-04| 404.83
#2024-09-05| 417.65
#2024-09-06| 416.57
#2024-09-09| 408.78
#2024-09-10| 401.58
#2024-09-11| 423.77
#2024-09-12| 422.49
#2024-09-13| 440.24
#2024-09-16| 436.39
#2024-09-17| 434.02
#2024-09-18| 429.49
#2024-09-19| 421.89
#2024-09-20| 428.99
#2024-09-23| 436.39
#2024-09-24| 436.09
#2024-09-25| 438.86
#2024-09-26| 437.87
#2024-09-27| 443.89
#2024-09-30| 439.05
#2024-10-01| 436.19
#2024-10-02| 421.01
#2024-10-03| 423.08
#2024-10-04| 412.52
#2024-10-07| 437.28
#2024-10-08| 442.01
#2024-10-09| 449.21
#2024-10-10| 434.42
#2024-10-11| 436.88
#2024-10-14| 433.93
#2024-10-15| 429.98
#2024-10-16| 428.21
#2024-10-17| 432.45
#2024-10-18| 436.29
#2024-10-21| 434.02
#2024-10-22| 427.32
#2024-10-23| 426.92
#2024-10-24| 428.60
#2024-10-25| 427.61
#2024-10-28| 428.11
#2024-10-29| 414.10
#2024-10-30| 402.86
#2024-10-31| 395.17
#2024-11-01| 402.86
#2024-11-04| 419.23
#2024-11-05| 413.91
#2024-11-06| 360.95
#2024-11-07| 369.53
#2024-11-08| 373.57
#2024-11-11| 376.63
#2024-11-12| 365.19
#2024-11-13| 365.78
#2024-11-14| 374.75
#2024-11-15| 388.17
#2024-11-18| 376.82
#2024-11-19| 374.46
#2024-11-20| 379.88
#2024-11-21| 377.81
#2024-11-22| 383.14
#2024-11-25| 388.17
#2024-11-26| 373.27
#2024-11-27| 384.71
#2024-11-28| 389.94
#2024-11-29| 386.39
#2024-12-02| 376.13
#2024-12-03| 369.53
#2024-12-04| 360.85
#2024-12-05| 357.99
#2024-12-06| 358.19
#2024-12-09| 358.48
#2024-12-10| 355.62
#2024-12-11| 348.13
#2024-12-12| 349.41
#2024-12-13| 343.39
#2024-12-16| 335.60
#2024-12-17| 334.52
#2024-12-18| 333.93
#2024-12-19| 327.51
#2024-12-20| 328.01
#2024-12-23| 330.08
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 325.74
#2024-12-30| 319.72
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 331.66
#2025-01-03| 343.69
#2025-01-06| 336.88
#2025-01-07| 326.04
#2025-01-08| 307.20
#2025-01-09| 307.10
#2025-01-10| 293.79
#2025-01-13| 288.26
#2025-01-14| 290.83
#2025-01-15| 304.73
#2025-01-16| 296.45
#2025-01-17| 307.20
#2025-01-20| 307.89
#2025-01-21| 274.85
#2025-01-22| 258.38
#2025-01-23| 253.35
#2025-01-24| 262.43
#2025-01-27| 260.75
#2025-01-28| 265.29
#2025-01-29| 267.16
#2025-01-30| 273.57
#2025-01-31| 274.26
#2025-02-03| 267.06
#2025-02-04| 268.34
#2025-02-05| 277.32
#2025-02-06| 295.86
#2025-02-07| 294.28
#2025-02-10| 294.77
#2025-02-11| 295.96
#2025-02-12| 288.17
#2025-02-13| 293.29
#2025-02-14| 296.65
#2025-02-17| 294.28
#2025-02-18| 294.58
#2025-02-19| 295.27
#2025-02-20| 298.22
#2025-02-21| 297.04
#2025-02-24| 309.76
#2025-02-25| 319.53
#2025-02-26| 317.26
#2025-02-27| 310.65
#2025-02-28| 310.85
#2025-03-03| 315.58
#2025-03-04| 310.65
#2025-03-05| 308.68
#2025-03-06| 309.17
#2025-03-07| 317.95
#2025-03-10| 318.15
#2025-03-11| 322.09
#2025-03-12| 313.61
#2025-03-13| 315.88
#2025-03-14| 315.58
#2025-03-17| 323.27
#2025-03-18| 326.53
#2025-03-19| 321.99
#2025-03-20| 322.78
#2025-03-21| 323.37
#2025-03-24| 312.92
#2025-03-25| 308.09
#2025-03-26| 306.02
#2025-03-27| 305.33
#2025-03-28| 306.51
#2025-03-31| 297.24
#2025-04-01| 295.46
#2025-04-02| 304.44
#2025-04-03| 303.45
#2025-04-04| 277.81
#2025-04-07| 265.48
#2025-04-08| 265.68
#2025-04-09| 251.28
#2025-04-10| 265.48
#2025-04-11| 271.79
#2025-04-14| 276.23
#2025-04-15| 281.07
#2025-04-16| 282.64
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 269.23
#2025-04-23| 259.37
#2025-04-24| 261.34
#2025-04-25| 254.54
#2025-04-28| 250.00
#2025-04-29| 254.24
#2025-04-30| 258.19
#2025-05-01| 263.91
#2025-05-02| 263.91
#2025-05-05| 261.93
#2025-05-06| 264.10
#2025-05-07| 255.62
#2025-05-08| 246.94
#2025-05-09| 249.01
#2025-05-12| 256.41
#2025-05-13| 253.65
#2025-05-14| 245.76
#2025-05-15| 241.42
#2025-05-16| 243.29
#2025-05-19| 242.50
#2025-05-20| 277.71
#2025-05-21| 262.03
#2025-05-22| 258.28
#2025-05-23| 262.72
#2025-05-26| 264.00
#2025-05-27| 265.58
#2025-05-28| 264.60
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 259.66
#2025-06-03| 256.61
#2025-06-04| 263.12
#2025-06-05| .
#2025-06-06| 263.61
#2025-06-09| .
#2025-06-10| 274.16
#2025-06-11| 276.33
#2025-06-12| 273.18
#2025-06-13| 269.72
#2025-06-16| 277.61
#2025-06-17| 272.39
#2025-06-18| 267.85
#2025-06-19| 270.91
#2025-06-20| 269.03
#2025-06-23| 270.91
#2025-06-24| 279.09
#2025-06-25| 278.80
#2025-06-26| 282.05
#2025-06-27| 278.60
#2025-06-30| 268.24
#2025-07-01| 277.42
#2025-07-02| 282.35
#2025-07-03| 283.63
#2025-07-04| 285.01
#2025-07-07| 274.26
#2025-07-08| 273.96
#2025-07-09| 275.54
#2025-07-10| 277.22
#2025-07-11| 274.85
#2025-07-14| 272.68
#2025-07-15| 295.17
#2025-07-16| 292.01
#2025-07-17| 288.07
#2025-07-18| 293.39
#2025-07-21| 302.17
#2025-07-22| 311.05
#2025-07-23| 309.86
#2025-07-24| 309.96
#2025-07-25| 318.05
#2025-07-28| 314.10
#2025-07-29| 308.68
#2025-07-30| 306.31
#2025-07-31| 304.04
#2025-08-01| 303.94
#2025-08-04| 304.24
#2025-08-05| 304.44
#2025-08-06| 306.71
#2025-08-07| 304.64
#2025-08-08| 304.34
#2025-08-11| 214.10
#2025-08-12| 210.95
#2025-08-13| 204.93
#2025-08-14| 200.59
#2025-08-15| 206.02
#2025-08-18| 208.58
#2025-08-19| 211.54
#2025-08-20| 206.80
#2025-08-21| 207.10
#2025-08-22| 211.14
#2025-08-25| 176.63
#2025-08-26| 186.79
#2025-08-27| 186.44
#2025-08-28| 196.94
#2025-08-29| 190.48
#2025-09-01| 197.24
#2025-09-02| 197.63
#2025-09-03| 194.92
#2025-09-04| 196.25
#2025-09-05| 201.68
#2025-09-08| 199.90
#2025-09-09| 200.20
#2025-09-10| 201.28
#2025-09-11| 199.70
#2025-09-12| 197.53
#2025-09-15| 195.41
#2025-09-16| 188.46
#2025-09-17| 188.97
#2025-09-18| 186.40
#2025-09-19| 187.02
#2025-09-22| 196.60
#2025-09-23| 204.41
#2025-09-24| 209.55
#2025-09-25| 208.75
#2025-09-26| 204.23
#2025-09-29| 207.33
#2025-09-30| 201.48
#2025-10-01| 207.60
#2025-10-02| 207.60
#2025-10-03| 213.99
#2025-10-06| 217.09
#2025-10-07| 215.14
#2025-10-08| 216.83
#2025-10-09| 211.15
#2025-10-10| 217.45
#2025-10-13| 220.02
#2025-10-14| 211.86
#2025-10-15| 214.17
#2025-10-16| 214.25
#2025-10-17| 212.48
#2025-10-20| 213.28
#2025-10-21| 212.04
#2025-10-22| 209.29
#2025-10-23| 208.58
#2025-10-24| 210.62
#2025-10-27| 212.57
#2025-10-28| 212.75
#2025-10-29| 211.15
#2025-10-30| 206.89
#2025-10-31| 205.47
#2025-11-03| 204.41
#2025-11-04| 200.68
#2025-11-05| 200.68
#2025-11-06| 204.76
#2025-11-07| 208.58
#2025-11-10| 217.18
#2025-11-11| 215.41
#2025-11-12| 225.26
#2025-11-13| 220.82
#2025-11-14| 219.93
#2025-11-17| 232.44
#2025-11-18| 224.19
#2025-11-19| 223.13
#2025-11-20| 230.84
#2025-11-21| 224.46
#2025-11-24| 229.16
#2025-11-25| 235.37
#2025-11-26| 235.72
#2025-11-27| 237.05
#2025-11-28| 242.64
#2025-12-01| 242.47
#2025-12-02| 249.92
#2025-12-03| 244.24
#2025-12-04| 244.86
#2025-12-05| 244.60
#2025-12-08| 245.22
#2025-12-09| 244.42
#2025-12-10| 241.76
#2025-12-11| 242.73
#2025-12-12| 245.39
#2025-12-15| 244.42
#2025-12-16| 241.31
#2025-12-17| 240.34
#2025-12-18| 240.07
#2025-12-19| 238.12
#2025-12-22| 207.96
#2025-12-23| 210.62
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 217.45
#2025-12-30| 217.09
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 227.12
#2026-01-05| 229.43
#2026-01-06| 235.01
#2026-01-07| 236.35
#2026-01-08| 230.13
#2026-01-09| 231.47
#2026-01-12| 226.50
#2026-01-13| 238.83
#2026-01-14| 236.26
#2026-01-15| 232.53
#2026-01-16| 240.43
#2026-01-19| 230.31
#2026-01-20| 223.92
#2026-01-21| 229.34
#2026-01-22| 240.51
#2026-01-23| 244.42
#2026-01-26| 248.41
#2026-01-27| 256.31
#2026-01-28| 259.41
#2026-01-29| 252.14
#2026-01-30| 251.25
#2026-02-02| 254.71
#2026-02-03| 253.38
#2026-02-04| 251.25
#2026-02-05| 247.26
#2026-02-06| 255.86
#2026-02-09| 264.65
#2026-02-10| 271.74
#2026-02-11| 269.70
#2026-02-12| 259.68
#2026-02-13| 260.39
#2026-02-16| 272.10
#2026-02-17| 270.50
#2026-02-18| 273.25
#2026-02-19| 270.41
#2026-02-20| 275.03
#2026-02-23| 270.24
#2026-02-24| 278.75
#2026-02-25| 275.47
#2026-02-26| 273.07
#2026-02-27| 266.15
#2026-03-02| 267.49
#2026-03-03| 256.57
#2026-03-04| 258.70
#2026-03-05| 254.62
#2026-03-06| 252.76
#2026-03-09| 251.87
#2026-03-10| 264.20
#2026-03-11| 259.94
#2026-03-12| 260.39
#2026-03-13| 259.94
#2026-03-16| 264.47
#2026-03-17| 266.24
#2026-03-18| 255.51
#2026-03-19| 251.60
#2026-03-20| 244.86
#2026-03-23| 246.10
#2026-03-24| 248.77
#2026-03-25| 257.46
#2026-03-26| 257.37
#2026-03-27| 253.65
#2026-03-30| 271.48
#2026-03-31| 276.80
#2026-04-01| 280.79
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 283.90
#2026-04-08| 286.56
#2026-04-09| 287.98
#2026-04-10| 291.97