Table Data - OMX Copenhagen Utilities Gross Index
| Title | OMX Copenhagen Utilities Gross Index |
|---|---|
| Series ID | NASDAQCX65GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX65GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 497.03 |
| 2000-01-04 | 514.43 |
| 2000-01-05 | 513.07 |
| 2000-01-06 | 512.82 |
| 2000-01-07 | 513.82 |
| 2000-01-10 | 513.82 |
| 2000-01-11 | 510.83 |
| 2000-01-12 | 498.74 |
| 2000-01-13 | 498.49 |
| 2000-01-14 | 475.23 |
| 2000-01-17 | 476.23 |
| 2000-01-18 | 475.23 |
| 2000-01-19 | 467.93 |
| 2000-01-20 | 473.15 |
| 2000-01-21 | 470.29 |
| 2000-01-24 | 485.57 |
| 2000-01-25 | 486.13 |
| 2000-01-26 | 486.13 |
| 2000-01-27 | 482.07 |
| 2000-01-28 | 488.71 |
| 2000-01-31 | 494.92 |
| 2000-02-01 | 493.07 |
| 2000-02-02 | 485.85 |
| 2000-02-03 | 484.72 |
| 2000-02-04 | 485.94 |
| 2000-02-07 | 484.56 |
| 2000-02-08 | 489.53 |
| 2000-02-09 | 487.99 |
| 2000-02-10 | 487.79 |
| 2000-02-11 | 484.82 |
| 2000-02-14 | 495.81 |
| 2000-02-15 | 502.55 |
| 2000-02-16 | 502.55 |
| 2000-02-17 | 499.66 |
| 2000-02-18 | 500.77 |
| 2000-02-21 | 497.30 |
| 2000-02-22 | 496.87 |
| 2000-02-23 | 487.92 |
| 2000-02-24 | 503.34 |
| 2000-02-25 | 502.97 |
| 2000-02-28 | 498.78 |
| 2000-02-29 | 485.47 |
| 2000-03-01 | 515.81 |
| 2000-03-02 | 515.93 |
| 2000-03-03 | 524.57 |
| 2000-03-06 | 526.23 |
| 2000-03-07 | 535.70 |
| 2000-03-08 | 535.70 |
| 2000-03-09 | 523.73 |
| 2000-03-10 | 554.07 |
| 2000-03-13 | 550.06 |
| 2000-03-14 | 554.41 |
| 2000-03-15 | 549.29 |
| 2000-03-16 | 547.85 |
| 2000-03-17 | 545.99 |
| 2000-03-20 | 551.55 |
| 2000-03-21 | 549.87 |
| 2000-03-22 | 550.87 |
| 2000-03-23 | 550.87 |
| 2000-03-24 | 550.19 |
| 2000-03-27 | 549.28 |
| 2000-03-28 | 541.30 |
| 2000-03-29 | 545.32 |
| 2000-03-30 | 546.07 |
| 2000-03-31 | 533.58 |
| 2000-04-03 | 533.58 |
| 2000-04-04 | 539.88 |
| 2000-04-05 | 553.54 |
| 2000-04-06 | 553.70 |
| 2000-04-07 | 557.14 |
| 2000-04-10 | 559.13 |
| 2000-04-11 | 553.31 |
| 2000-04-12 | 553.68 |
| 2000-04-13 | 563.17 |
| 2000-04-14 | 557.98 |
| 2000-04-17 | 561.37 |
| 2000-04-18 | 555.44 |
| 2000-04-19 | 553.58 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 550.73 |
| 2000-04-26 | 548.87 |
| 2000-04-27 | 550.73 |
| 2000-04-28 | 550.09 |
| 2000-05-01 | 545.16 |
| 2000-05-02 | 549.24 |
| 2000-05-03 | 553.92 |
| 2000-05-04 | 546.91 |
| 2000-05-05 | 544.27 |
| 2000-05-08 | 546.13 |
| 2000-05-09 | 547.98 |
| 2000-05-10 | 543.34 |
| 2000-05-11 | 541.04 |
| 2000-05-12 | 541.04 |
| 2000-05-15 | 541.14 |
| 2000-05-16 | 540.70 |
| 2000-05-17 | 540.19 |
| 2000-05-18 | 539.36 |
| 2000-05-19 | . |
| 2000-05-22 | 538.25 |
| 2000-05-23 | 543.81 |
| 2000-05-24 | 539.26 |
| 2000-05-25 | 539.26 |
| 2000-05-26 | 541.74 |
| 2000-05-29 | 542.96 |
| 2000-05-30 | 540.10 |
| 2000-05-31 | 532.01 |
| 2000-06-01 | . |
| 2000-06-02 | 536.57 |
| 2000-06-05 | . |
| 2000-06-06 | 543.85 |
| 2000-06-07 | 535.06 |
| 2000-06-08 | 535.21 |
| 2000-06-09 | 544.44 |
| 2000-06-12 | . |
| 2000-06-13 | 542.36 |
| 2000-06-14 | 543.90 |
| 2000-06-15 | 540.74 |
| 2000-06-16 | 540.33 |
| 2000-06-19 | 543.19 |
| 2000-06-20 | 540.59 |
| 2000-06-21 | 542.30 |
| 2000-06-22 | 539.33 |
| 2000-06-23 | 539.33 |
| 2000-06-26 | 540.33 |
| 2000-06-27 | 540.09 |
| 2000-06-28 | 562.96 |
| 2000-06-29 | 556.37 |
| 2000-06-30 | 554.14 |
| 2000-07-03 | 565.26 |
| 2000-07-04 | 565.26 |
| 2000-07-05 | 565.60 |
| 2000-07-06 | 567.17 |
| 2000-07-07 | 561.59 |
| 2000-07-10 | 561.24 |
| 2000-07-11 | 561.24 |
| 2000-07-12 | 561.60 |
| 2000-07-13 | 564.88 |
| 2000-07-14 | 569.62 |
| 2000-07-17 | 569.62 |
| 2000-07-18 | 569.27 |
| 2000-07-19 | 559.25 |
| 2000-07-20 | 563.64 |
| 2000-07-21 | 567.10 |
| 2000-07-24 | 559.98 |
| 2000-07-25 | 560.37 |
| 2000-07-26 | 557.16 |
| 2000-07-27 | 557.16 |
| 2000-07-28 | 549.33 |
| 2000-07-31 | 551.25 |
| 2000-08-01 | 548.62 |
| 2000-08-02 | 550.54 |
| 2000-08-03 | 549.15 |
| 2000-08-04 | 549.15 |
| 2000-08-07 | 541.13 |
| 2000-08-08 | 537.83 |
| 2000-08-09 | 551.59 |
| 2000-08-10 | 550.49 |
| 2000-08-11 | 548.62 |
| 2000-08-14 | 533.04 |
| 2000-08-15 | 537.12 |
| 2000-08-16 | 536.25 |
| 2000-08-17 | 537.12 |
| 2000-08-18 | 533.64 |
| 2000-08-21 | 535.56 |
| 2000-08-22 | 523.35 |
| 2000-08-23 | 516.98 |
| 2000-08-24 | 515.06 |
| 2000-08-25 | 516.98 |
| 2000-08-28 | 520.82 |
| 2000-08-29 | 527.77 |
| 2000-08-30 | 525.31 |
| 2000-08-31 | 542.81 |
| 2000-09-01 | 599.77 |
| 2000-09-04 | 567.43 |
| 2000-09-05 | 580.00 |
| 2000-09-06 | 550.25 |
| 2000-09-07 | 552.17 |
| 2000-09-08 | 548.33 |
| 2000-09-11 | 549.10 |
| 2000-09-12 | 564.74 |
| 2000-09-13 | 551.79 |
| 2000-09-14 | 574.50 |
| 2000-09-15 | 574.12 |
| 2000-09-18 | 574.65 |
| 2000-09-19 | 574.65 |
| 2000-09-20 | 573.11 |
| 2000-09-21 | 572.73 |
| 2000-09-22 | 553.32 |
| 2000-09-25 | 551.05 |
| 2000-09-26 | 552.97 |
| 2000-09-27 | 549.13 |
| 2000-09-28 | 547.88 |
| 2000-09-29 | 546.34 |
| 2000-10-02 | 545.88 |
| 2000-10-03 | 547.64 |
| 2000-10-04 | 547.64 |
| 2000-10-05 | 553.65 |
| 2000-10-06 | 543.16 |
| 2000-10-09 | 545.33 |
| 2000-10-10 | 543.42 |
| 2000-10-11 | 544.68 |
| 2000-10-12 | 563.34 |
| 2000-10-13 | 563.64 |
| 2000-10-16 | 557.10 |
| 2000-10-17 | 557.86 |
| 2000-10-18 | 539.78 |
| 2000-10-19 | 541.91 |
| 2000-10-20 | 542.26 |
| 2000-10-23 | 538.21 |
| 2000-10-24 | 538.21 |
| 2000-10-25 | 530.56 |
| 2000-10-26 | 539.74 |
| 2000-10-27 | 538.21 |
| 2000-10-30 | 530.63 |
| 2000-10-31 | 550.57 |
| 2000-11-01 | 550.74 |
| 2000-11-02 | 550.74 |
| 2000-11-03 | 534.39 |
| 2000-11-06 | 530.56 |
| 2000-11-07 | 533.95 |
| 2000-11-08 | 530.13 |
| 2000-11-09 | 525.55 |
| 2000-11-10 | 525.76 |
| 2000-11-13 | 536.34 |
| 2000-11-14 | 536.34 |
| 2000-11-15 | 522.94 |
| 2000-11-16 | 534.38 |
| 2000-11-17 | 542.90 |
| 2000-11-20 | 545.42 |
| 2000-11-21 | 545.03 |
| 2000-11-22 | 541.43 |
| 2000-11-23 | 539.90 |
| 2000-11-24 | 535.43 |
| 2000-11-27 | 535.43 |
| 2000-11-28 | 527.63 |
| 2000-11-29 | 526.10 |
| 2000-11-30 | 527.63 |
| 2000-12-01 | 519.45 |
| 2000-12-04 | 502.40 |
| 2000-12-05 | 502.40 |
| 2000-12-06 | 493.87 |
| 2000-12-07 | 490.05 |
| 2000-12-08 | 489.61 |
| 2000-12-11 | 491.87 |
| 2000-12-12 | 495.71 |
| 2000-12-13 | 495.27 |
| 2000-12-14 | 489.18 |
| 2000-12-15 | 485.74 |
| 2000-12-18 | 470.22 |
| 2000-12-19 | 471.74 |
| 2000-12-20 | 472.50 |
| 2000-12-21 | 471.74 |
| 2000-12-22 | 471.69 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 473.65 |
| 2000-12-28 | 469.12 |
| 2000-12-29 | 469.06 |
| 2001-01-01 | . |
| 2001-01-02 | 452.40 |
| 2001-01-03 | 454.58 |
| 2001-01-04 | 451.95 |
| 2001-01-05 | 458.63 |
| 2001-01-08 | 503.96 |
| 2001-01-09 | 481.20 |
| 2001-01-10 | 481.63 |
| 2001-01-11 | 470.25 |
| 2001-01-12 | 476.69 |
| 2001-01-15 | 465.73 |
| 2001-01-16 | 478.42 |
| 2001-01-17 | 497.69 |
| 2001-01-18 | 520.48 |
| 2001-01-19 | 511.47 |
| 2001-01-22 | 518.59 |
| 2001-01-23 | 520.18 |
| 2001-01-24 | 519.31 |
| 2001-01-25 | 519.31 |
| 2001-01-26 | 496.33 |
| 2001-01-29 | 495.89 |
| 2001-01-30 | 496.70 |
| 2001-01-31 | 496.05 |
| 2001-02-01 | 496.70 |
| 2001-02-02 | 518.44 |
| 2001-02-05 | 536.23 |
| 2001-02-06 | 534.49 |
| 2001-02-07 | 536.23 |
| 2001-02-08 | 577.63 |
| 2001-02-09 | 597.40 |
| 2001-02-12 | 586.89 |
| 2001-02-13 | 579.75 |
| 2001-02-14 | 576.04 |
| 2001-02-15 | 577.35 |
| 2001-02-16 | 590.38 |
| 2001-02-19 | 588.51 |
| 2001-02-20 | 575.67 |
| 2001-02-21 | 565.58 |
| 2001-02-22 | 562.53 |
| 2001-02-23 | 551.44 |
| 2001-02-26 | 567.37 |
| 2001-02-27 | 566.09 |
| 2001-02-28 | 568.09 |
| 2001-03-01 | 547.09 |
| 2001-03-02 | 548.03 |
| 2001-03-05 | 548.39 |
| 2001-03-06 | 548.10 |
| 2001-03-07 | 559.48 |
| 2001-03-08 | 559.48 |
| 2001-03-09 | 559.18 |
| 2001-03-12 | 550.08 |
| 2001-03-13 | 549.20 |
| 2001-03-14 | 550.08 |
| 2001-03-15 | 549.92 |
| 2001-03-16 | 537.38 |
| 2001-03-19 | 531.66 |
| 2001-03-20 | 531.66 |
| 2001-03-21 | 535.58 |
| 2001-03-22 | 542.31 |
| 2001-03-23 | 538.53 |
| 2001-03-26 | 540.24 |
| 2001-03-27 | 540.24 |
| 2001-03-28 | 540.24 |
| 2001-03-29 | 542.45 |
| 2001-03-30 | 539.51 |
| 2001-04-02 | 542.94 |
| 2001-04-03 | 538.65 |
| 2001-04-04 | 477.09 |
| 2001-04-05 | 490.52 |
| 2001-04-06 | 512.90 |
| 2001-04-09 | 516.67 |
| 2001-04-10 | 536.81 |
| 2001-04-11 | 534.84 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 537.34 |
| 2001-04-18 | 539.31 |
| 2001-04-19 | 539.31 |
| 2001-04-20 | 536.73 |
| 2001-04-23 | 580.59 |
| 2001-04-24 | 548.78 |
| 2001-04-25 | 564.79 |
| 2001-04-26 | 567.62 |
| 2001-04-27 | 567.62 |
| 2001-04-30 | 569.05 |
| 2001-05-01 | 580.49 |
| 2001-05-02 | 591.62 |
| 2001-05-03 | 597.70 |
| 2001-05-04 | 593.50 |
| 2001-05-07 | 611.69 |
| 2001-05-08 | 621.78 |
| 2001-05-09 | 621.78 |
| 2001-05-10 | 624.69 |
| 2001-05-11 | . |
| 2001-05-14 | 625.43 |
| 2001-05-15 | 638.05 |
| 2001-05-16 | 648.88 |
| 2001-05-17 | 672.80 |
| 2001-05-18 | 639.15 |
| 2001-05-21 | 656.72 |
| 2001-05-22 | 651.80 |
| 2001-05-23 | 654.26 |
| 2001-05-24 | . |
| 2001-05-25 | 656.41 |
| 2001-05-28 | 656.24 |
| 2001-05-29 | 653.99 |
| 2001-05-30 | 659.21 |
| 2001-05-31 | 659.21 |
| 2001-06-01 | 657.06 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 656.47 |
| 2001-06-07 | 638.16 |
| 2001-06-08 | 654.32 |
| 2001-06-11 | 658.62 |
| 2001-06-12 | 654.32 |
| 2001-06-13 | 656.47 |
| 2001-06-14 | 654.22 |
| 2001-06-15 | 640.50 |
| 2001-06-18 | 658.88 |
| 2001-06-19 | 656.32 |
| 2001-06-20 | 657.90 |
| 2001-06-21 | 659.62 |
| 2001-06-22 | 634.47 |
| 2001-06-25 | 637.87 |
| 2001-06-26 | 633.57 |
| 2001-06-27 | 611.27 |
| 2001-06-28 | 611.27 |
| 2001-06-29 | 630.55 |
| 2001-07-02 | 633.81 |
| 2001-07-03 | 633.81 |
| 2001-07-04 | 633.81 |
| 2001-07-05 | 635.67 |
| 2001-07-06 | 636.37 |
| 2001-07-09 | 635.67 |
| 2001-07-10 | 633.87 |
| 2001-07-11 | 625.39 |
| 2001-07-12 | 625.19 |
| 2001-07-13 | 629.68 |
| 2001-07-16 | 628.28 |
| 2001-07-17 | 648.11 |
| 2001-07-18 | 648.11 |
| 2001-07-19 | 649.97 |
| 2001-07-20 | 649.97 |
| 2001-07-23 | 647.37 |
| 2001-07-24 | 647.37 |
| 2001-07-25 | 647.37 |
| 2001-07-26 | 647.37 |
| 2001-07-27 | 642.25 |
| 2001-07-30 | 645.04 |
| 2001-07-31 | 649.23 |
| 2001-08-01 | 646.96 |
| 2001-08-02 | 647.16 |
| 2001-08-03 | 646.75 |
| 2001-08-06 | 629.12 |
| 2001-08-07 | 618.42 |
| 2001-08-08 | 614.66 |
| 2001-08-09 | 624.57 |
| 2001-08-10 | 615.68 |
| 2001-08-13 | 615.68 |
| 2001-08-14 | 614.66 |
| 2001-08-15 | 615.48 |
| 2001-08-16 | 615.48 |
| 2001-08-17 | 637.55 |
| 2001-08-20 | 637.55 |
| 2001-08-21 | 636.61 |
| 2001-08-22 | 588.47 |
| 2001-08-23 | 588.47 |
| 2001-08-24 | 588.47 |
| 2001-08-27 | 588.01 |
| 2001-08-28 | 580.56 |
| 2001-08-29 | 610.93 |
| 2001-08-30 | 586.15 |
| 2001-08-31 | 586.15 |
| 2001-09-03 | 586.15 |
| 2001-09-04 | 623.32 |
| 2001-09-05 | 610.84 |
| 2001-09-06 | 623.49 |
| 2001-09-07 | 612.75 |
| 2001-09-10 | 607.79 |
| 2001-09-11 | 617.71 |
| 2001-09-12 | 617.71 |
| 2001-09-13 | 617.71 |
| 2001-09-14 | 615.49 |
| 2001-09-17 | 605.57 |
| 2001-09-18 | 614.25 |
| 2001-09-19 | 612.02 |
| 2001-09-20 | 607.06 |
| 2001-09-21 | 607.06 |
| 2001-09-24 | 612.02 |
| 2001-09-25 | 606.37 |
| 2001-09-26 | 606.37 |
| 2001-09-27 | 606.37 |
| 2001-09-28 | 601.41 |
| 2001-10-01 | 617.13 |
| 2001-10-02 | 617.13 |
| 2001-10-03 | 617.13 |
| 2001-10-04 | 615.72 |
| 2001-10-05 | 612.90 |
| 2001-10-08 | 612.43 |
| 2001-10-09 | 614.72 |
| 2001-10-10 | 625.15 |
| 2001-10-11 | 625.15 |
| 2001-10-12 | 625.15 |
| 2001-10-15 | 625.15 |
| 2001-10-16 | 625.15 |
| 2001-10-17 | 625.15 |
| 2001-10-18 | 625.15 |
| 2001-10-19 | 624.68 |
| 2001-10-22 | 624.68 |
| 2001-10-23 | 624.68 |
| 2001-10-24 | 627.04 |
| 2001-10-25 | 677.09 |
| 2001-10-26 | 677.09 |
| 2001-10-29 | 677.09 |
| 2001-10-30 | 640.24 |
| 2001-10-31 | 649.95 |
| 2001-11-01 | 654.95 |
| 2001-11-02 | 654.95 |
| 2001-11-05 | 674.97 |
| 2001-11-06 | 693.99 |
| 2001-11-07 | 693.99 |
| 2001-11-08 | 693.99 |
| 2001-11-09 | 672.62 |
| 2001-11-12 | 672.62 |
| 2001-11-13 | 670.74 |
| 2001-11-14 | 668.61 |
| 2001-11-15 | 643.58 |
| 2001-11-16 | 643.11 |
| 2001-11-19 | 655.62 |
| 2001-11-20 | 705.68 |
| 2001-11-21 | 705.52 |
| 2001-11-22 | 768.09 |
| 2001-11-23 | 890.72 |
| 2001-11-26 | 931.07 |
| 2001-11-27 | 963.61 |
| 2001-11-28 | 1044.14 |
| 2001-11-29 | 1013.49 |
| 2001-11-30 | 996.21 |
| 2001-12-03 | 946.15 |
| 2001-12-04 | 921.13 |
| 2001-12-05 | 996.21 |
| 2001-12-06 | 934.42 |
| 2001-12-07 | 939.42 |
| 2001-12-10 | 939.42 |
| 2001-12-11 | 917.16 |
| 2001-12-12 | 897.14 |
| 2001-12-13 | 899.29 |
| 2001-12-14 | 900.24 |
| 2001-12-17 | 884.27 |
| 2001-12-18 | 916.18 |
| 2001-12-19 | 884.27 |
| 2001-12-20 | 892.56 |
| 2001-12-21 | 897.57 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 906.64 |
| 2001-12-28 | 952.16 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 945.03 |
| 2002-01-03 | 954.01 |
| 2002-01-04 | 1000.15 |
| 2002-01-07 | 1039.21 |
| 2002-01-08 | 1048.91 |
| 2002-01-09 | 1037.06 |
| 2002-01-10 | 1002.23 |
| 2002-01-11 | 1012.64 |
| 2002-01-14 | 1010.62 |
| 2002-01-15 | 1037.12 |
| 2002-01-16 | 1042.25 |
| 2002-01-17 | 1042.25 |
| 2002-01-18 | 1014.08 |
| 2002-01-21 | 1011.79 |
| 2002-01-22 | 1035.42 |
| 2002-01-23 | 1041.82 |
| 2002-01-24 | 1023.87 |
| 2002-01-25 | 1020.57 |
| 2002-01-28 | 1063.24 |
| 2002-01-29 | 1049.34 |
| 2002-01-30 | 1063.31 |
| 2002-01-31 | 1078.37 |
| 2002-02-01 | 1041.65 |
| 2002-02-04 | 1041.05 |
| 2002-02-05 | 1029.29 |
| 2002-02-06 | 1026.47 |
| 2002-02-07 | 1061.48 |
| 2002-02-08 | 1059.65 |
| 2002-02-11 | 1037.34 |
| 2002-02-12 | 1024.15 |
| 2002-02-13 | 1028.79 |
| 2002-02-14 | 1053.93 |
| 2002-02-15 | 1030.60 |
| 2002-02-18 | 1198.37 |
| 2002-02-19 | 1170.11 |
| 2002-02-20 | 1210.27 |
| 2002-02-21 | 1261.59 |
| 2002-02-22 | 1240.64 |
| 2002-02-25 | 1221.71 |
| 2002-02-26 | 1236.04 |
| 2002-02-27 | 1238.30 |
| 2002-02-28 | 1170.47 |
| 2002-03-01 | 1152.47 |
| 2002-03-04 | 1227.61 |
| 2002-03-05 | 1232.17 |
| 2002-03-06 | 1224.87 |
| 2002-03-07 | 1207.67 |
| 2002-03-08 | 1231.88 |
| 2002-03-11 | 1236.98 |
| 2002-03-12 | 1235.73 |
| 2002-03-13 | 1223.65 |
| 2002-03-14 | 1210.11 |
| 2002-03-15 | 1221.50 |
| 2002-03-18 | 1252.26 |
| 2002-03-19 | 1256.57 |
| 2002-03-20 | 1255.38 |
| 2002-03-21 | 1248.37 |
| 2002-03-22 | 1217.17 |
| 2002-03-25 | 1185.27 |
| 2002-03-26 | 1218.20 |
| 2002-03-27 | 1220.40 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1239.27 |
| 2002-04-03 | 1215.33 |
| 2002-04-04 | 1232.00 |
| 2002-04-05 | 1208.77 |
| 2002-04-08 | 1211.52 |
| 2002-04-09 | 1203.50 |
| 2002-04-10 | 1195.99 |
| 2002-04-11 | 1172.87 |
| 2002-04-12 | 1158.22 |
| 2002-04-15 | 1148.05 |
| 2002-04-16 | 1144.04 |
| 2002-04-17 | 1139.32 |
| 2002-04-18 | 1113.70 |
| 2002-04-19 | 1097.32 |
| 2002-04-22 | 1119.64 |
| 2002-04-23 | 1136.95 |
| 2002-04-24 | 1156.70 |
| 2002-04-25 | 1106.97 |
| 2002-04-26 | . |
| 2002-04-29 | 1139.45 |
| 2002-04-30 | 1158.41 |
| 2002-05-01 | 1158.83 |
| 2002-05-02 | 1182.28 |
| 2002-05-03 | 1181.82 |
| 2002-05-06 | 1345.79 |
| 2002-05-07 | 1284.72 |
| 2002-05-08 | 1285.62 |
| 2002-05-09 | . |
| 2002-05-10 | 1297.68 |
| 2002-05-13 | 1297.42 |
| 2002-05-14 | 1344.73 |
| 2002-05-15 | 1414.87 |
| 2002-05-16 | 1417.64 |
| 2002-05-17 | 1417.55 |
| 2002-05-20 | . |
| 2002-05-21 | 1412.51 |
| 2002-05-22 | 1399.60 |
| 2002-05-23 | 1424.83 |
| 2002-05-24 | 1399.55 |
| 2002-05-27 | 1400.78 |
| 2002-05-28 | 1349.79 |
| 2002-05-29 | 1352.15 |
| 2002-05-30 | 1351.69 |
| 2002-05-31 | 1329.31 |
| 2002-06-03 | 1331.19 |
| 2002-06-04 | 1311.71 |
| 2002-06-05 | . |
| 2002-06-06 | 1307.64 |
| 2002-06-07 | 1306.10 |
| 2002-06-10 | 1305.40 |
| 2002-06-11 | 1310.85 |
| 2002-06-12 | 1353.54 |
| 2002-06-13 | 1353.42 |
| 2002-06-14 | 1448.91 |
| 2002-06-17 | 1494.54 |
| 2002-06-18 | 1472.93 |
| 2002-06-19 | 1469.95 |
| 2002-06-20 | 1433.19 |
| 2002-06-21 | 1420.85 |
| 2002-06-24 | 1397.88 |
| 2002-06-25 | 1446.32 |
| 2002-06-26 | 1459.04 |
| 2002-06-27 | 1427.20 |
| 2002-06-28 | 1430.68 |
| 2002-07-01 | 1464.81 |
| 2002-07-02 | 1514.89 |
| 2002-07-03 | 1514.95 |
| 2002-07-04 | 1490.71 |
| 2002-07-05 | 1492.07 |
| 2002-07-08 | 1491.98 |
| 2002-07-09 | 1514.89 |
| 2002-07-10 | 1514.76 |
| 2002-07-11 | 1514.75 |
| 2002-07-12 | 1518.19 |
| 2002-07-15 | 1518.03 |
| 2002-07-16 | 1512.91 |
| 2002-07-17 | 1512.70 |
| 2002-07-18 | 1559.31 |
| 2002-07-19 | 1540.22 |
| 2002-07-22 | 1515.52 |
| 2002-07-23 | 1515.70 |
| 2002-07-24 | 1468.01 |
| 2002-07-25 | 1489.71 |
| 2002-07-26 | 1512.30 |
| 2002-07-29 | 1514.99 |
| 2002-07-30 | 1502.20 |
| 2002-07-31 | 1503.60 |
| 2002-08-01 | 1516.56 |
| 2002-08-02 | 1512.84 |
| 2002-08-05 | 1514.95 |
| 2002-08-06 | 1515.27 |
| 2002-08-07 | 1540.47 |
| 2002-08-08 | 1517.35 |
| 2002-08-09 | 1541.35 |
| 2002-08-12 | 1542.52 |
| 2002-08-13 | 1564.52 |
| 2002-08-14 | 1682.27 |
| 2002-08-15 | 1682.55 |
| 2002-08-16 | 1678.14 |
| 2002-08-19 | 1588.78 |
| 2002-08-20 | 1588.11 |
| 2002-08-21 | 1586.80 |
| 2002-08-22 | 1583.60 |
| 2002-08-23 | 1648.94 |
| 2002-08-26 | 1631.77 |
| 2002-08-27 | 1628.65 |
| 2002-08-28 | 1629.46 |
| 2002-08-29 | 1584.53 |
| 2002-08-30 | 1679.90 |
| 2002-09-02 | 1679.93 |
| 2002-09-03 | 1678.31 |
| 2002-09-04 | 1678.58 |
| 2002-09-05 | 1582.71 |
| 2002-09-06 | 1584.94 |
| 2002-09-09 | 1583.13 |
| 2002-09-10 | 1631.58 |
| 2002-09-11 | 1630.25 |
| 2002-09-12 | 1629.64 |
| 2002-09-13 | 1605.83 |
| 2002-09-16 | 1633.95 |
| 2002-09-17 | 1629.22 |
| 2002-09-18 | 1583.72 |
| 2002-09-19 | 1628.77 |
| 2002-09-20 | 1674.75 |
| 2002-09-23 | 1674.86 |
| 2002-09-24 | 1605.60 |
| 2002-09-25 | 1603.97 |
| 2002-09-26 | 1607.84 |
| 2002-09-27 | 1620.94 |
| 2002-09-30 | 1620.85 |
| 2002-10-01 | 1620.54 |
| 2002-10-02 | 1630.45 |
| 2002-10-03 | 1630.95 |
| 2002-10-04 | 1676.16 |
| 2002-10-07 | 1677.80 |
| 2002-10-08 | 1677.61 |
| 2002-10-09 | 1653.85 |
| 2002-10-10 | 1634.62 |
| 2002-10-11 | 1626.99 |
| 2002-10-14 | 1627.06 |
| 2002-10-15 | 1650.70 |
| 2002-10-16 | 1626.98 |
| 2002-10-17 | 1648.88 |
| 2002-10-18 | 1649.00 |
| 2002-10-21 | 1648.83 |
| 2002-10-22 | 1622.78 |
| 2002-10-23 | 1622.72 |
| 2002-10-24 | 1575.34 |
| 2002-10-25 | 1575.28 |
| 2002-10-28 | 1574.49 |
| 2002-10-29 | 1572.18 |
| 2002-10-30 | 1570.17 |
| 2002-10-31 | 1541.37 |
| 2002-11-01 | 1574.59 |
| 2002-11-04 | 1577.05 |
| 2002-11-05 | 1531.73 |
| 2002-11-06 | 1556.33 |
| 2002-11-07 | 1556.13 |
| 2002-11-08 | 1556.33 |
| 2002-11-11 | 1669.94 |
| 2002-11-12 | 1624.70 |
| 2002-11-13 | 1533.95 |
| 2002-11-14 | 1520.70 |
| 2002-11-15 | 1522.98 |
| 2002-11-18 | 1510.87 |
| 2002-11-19 | 1510.09 |
| 2002-11-20 | 1510.33 |
| 2002-11-21 | 1534.86 |
| 2002-11-22 | 1508.42 |
| 2002-11-25 | 1508.39 |
| 2002-11-26 | 1511.34 |
| 2002-11-27 | 1606.88 |
| 2002-11-28 | 1607.00 |
| 2002-11-29 | 1534.80 |
| 2002-12-02 | 1579.17 |
| 2002-12-03 | 1572.02 |
| 2002-12-04 | 1515.80 |
| 2002-12-05 | 1514.02 |
| 2002-12-06 | 1517.53 |
| 2002-12-09 | 1513.89 |
| 2002-12-10 | 1513.74 |
| 2002-12-11 | 1513.45 |
| 2002-12-12 | 1514.68 |
| 2002-12-13 | 1516.45 |
| 2002-12-16 | 1539.95 |
| 2002-12-17 | 1589.35 |
| 2002-12-18 | 1591.25 |
| 2002-12-19 | 1592.27 |
| 2002-12-20 | 1595.76 |
| 2002-12-23 | 1595.43 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1594.32 |
| 2002-12-30 | 1621.86 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1623.03 |
| 2003-01-03 | 1550.06 |
| 2003-01-06 | 1545.19 |
| 2003-01-07 | 1642.81 |
| 2003-01-08 | 1642.30 |
| 2003-01-09 | 1832.84 |
| 2003-01-10 | 1927.66 |
| 2003-01-13 | 1951.96 |
| 2003-01-14 | 1998.85 |
| 2003-01-15 | 1967.98 |
| 2003-01-16 | 1967.96 |
| 2003-01-17 | 1944.15 |
| 2003-01-20 | 1915.10 |
| 2003-01-21 | 1906.30 |
| 2003-01-22 | 1940.81 |
| 2003-01-23 | 1897.09 |
| 2003-01-24 | 1908.86 |
| 2003-01-27 | 1908.99 |
| 2003-01-28 | 1892.73 |
| 2003-01-29 | 1865.46 |
| 2003-01-30 | 1814.86 |
| 2003-01-31 | 1836.93 |
| 2003-02-03 | 1836.90 |
| 2003-02-04 | 1862.48 |
| 2003-02-05 | 1815.03 |
| 2003-02-06 | 1817.26 |
| 2003-02-07 | 1842.93 |
| 2003-02-10 | 1842.60 |
| 2003-02-11 | 1820.11 |
| 2003-02-12 | 1817.25 |
| 2003-02-13 | 1816.02 |
| 2003-02-14 | 1816.12 |
| 2003-02-17 | 1816.49 |
| 2003-02-18 | 1812.43 |
| 2003-02-19 | 1861.45 |
| 2003-02-20 | 1862.91 |
| 2003-02-21 | 2053.79 |
| 2003-02-24 | 2149.51 |
| 2003-02-25 | 1995.39 |
| 2003-02-26 | 1995.93 |
| 2003-02-27 | 1997.71 |
| 2003-02-28 | 2012.80 |
| 2003-03-03 | 2016.34 |
| 2003-03-04 | 2040.98 |
| 2003-03-05 | 2138.34 |
| 2003-03-06 | 2120.55 |
| 2003-03-07 | 2112.23 |
| 2003-03-10 | 2111.86 |
| 2003-03-11 | 2135.08 |
| 2003-03-12 | 2133.14 |
| 2003-03-13 | 2136.43 |
| 2003-03-14 | 2135.64 |
| 2003-03-17 | 2136.07 |
| 2003-03-18 | 2206.82 |
| 2003-03-19 | 2207.76 |
| 2003-03-20 | 2160.59 |
| 2003-03-21 | 2208.64 |
| 2003-03-24 | 2131.58 |
| 2003-03-25 | 2131.43 |
| 2003-03-26 | 2133.46 |
| 2003-03-27 | 2253.28 |
| 2003-03-28 | 2276.24 |
| 2003-03-31 | 2490.11 |
| 2003-04-01 | 2655.11 |
| 2003-04-02 | 2587.27 |
| 2003-04-03 | 2595.27 |
| 2003-04-04 | 2547.59 |
| 2003-04-07 | 2498.91 |
| 2003-04-08 | 2405.13 |
| 2003-04-09 | 2405.59 |
| 2003-04-10 | 2551.87 |
| 2003-04-11 | 2625.77 |
| 2003-04-14 | 2792.54 |
| 2003-04-15 | 2746.35 |
| 2003-04-16 | 2794.00 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2746.27 |
| 2003-04-23 | 2772.02 |
| 2003-04-24 | 2771.85 |
| 2003-04-25 | 2769.23 |
| 2003-04-28 | 2769.14 |
| 2003-04-29 | 2767.97 |
| 2003-04-30 | 2659.02 |
| 2003-05-01 | 2665.61 |
| 2003-05-02 | 2698.71 |
| 2003-05-05 | 2842.43 |
| 2003-05-06 | 2989.73 |
| 2003-05-07 | 3038.60 |
| 2003-05-08 | 3038.31 |
| 2003-05-09 | 3039.75 |
| 2003-05-12 | 2942.74 |
| 2003-05-13 | 2918.97 |
| 2003-05-14 | 2978.43 |
| 2003-05-15 | 2990.83 |
| 2003-05-16 | . |
| 2003-05-19 | 2995.12 |
| 2003-05-20 | 3043.06 |
| 2003-05-21 | 3042.30 |
| 2003-05-22 | 3078.54 |
| 2003-05-23 | 3080.77 |
| 2003-05-26 | 3119.74 |
| 2003-05-27 | 3240.25 |
| 2003-05-28 | 3245.20 |
| 2003-05-29 | . |
| 2003-05-30 | 3242.93 |
| 2003-06-02 | 3317.31 |
| 2003-06-03 | 3316.77 |
| 2003-06-04 | 3413.21 |
| 2003-06-05 | . |
| 2003-06-06 | 3486.39 |
| 2003-06-09 | . |
| 2003-06-10 | 3440.27 |
| 2003-06-11 | 3375.12 |
| 2003-06-12 | 3400.35 |
| 2003-06-13 | 3303.09 |
| 2003-06-16 | 3185.28 |
| 2003-06-17 | 3160.20 |
| 2003-06-18 | 3255.95 |
| 2003-06-19 | 3281.46 |
| 2003-06-20 | 3260.96 |
| 2003-06-23 | 3219.60 |
| 2003-06-24 | 3194.60 |
| 2003-06-25 | 3379.16 |
| 2003-06-26 | 3474.53 |
| 2003-06-27 | 3404.25 |
| 2003-06-30 | 3500.41 |
| 2003-07-01 | 3641.68 |
| 2003-07-02 | 3497.33 |
| 2003-07-03 | 3495.52 |
| 2003-07-04 | 3545.27 |
| 2003-07-07 | 3496.49 |
| 2003-07-08 | 3520.33 |
| 2003-07-09 | 3426.93 |
| 2003-07-10 | 3425.32 |
| 2003-07-11 | 3506.18 |
| 2003-07-14 | 3524.28 |
| 2003-07-15 | 3450.55 |
| 2003-07-16 | 3448.59 |
| 2003-07-17 | 3493.60 |
| 2003-07-18 | 3494.18 |
| 2003-07-21 | 3494.81 |
| 2003-07-22 | 3495.72 |
| 2003-07-23 | 3520.81 |
| 2003-07-24 | 3543.91 |
| 2003-07-25 | 3496.40 |
| 2003-07-28 | 3545.82 |
| 2003-07-29 | 3522.54 |
| 2003-07-30 | 3560.49 |
| 2003-07-31 | 3560.26 |
| 2003-08-01 | 3558.14 |
| 2003-08-04 | 3531.31 |
| 2003-08-05 | 3391.39 |
| 2003-08-06 | 3531.71 |
| 2003-08-07 | 3599.54 |
| 2003-08-08 | 3661.68 |
| 2003-08-11 | 3617.47 |
| 2003-08-12 | 3568.34 |
| 2003-08-13 | 3660.04 |
| 2003-08-14 | 3641.54 |
| 2003-08-15 | 3661.76 |
| 2003-08-18 | 3709.79 |
| 2003-08-19 | 3815.45 |
| 2003-08-20 | 3911.25 |
| 2003-08-21 | 3814.08 |
| 2003-08-22 | 3909.82 |
| 2003-08-25 | 4195.85 |
| 2003-08-26 | 4338.94 |
| 2003-08-27 | 4189.59 |
| 2003-08-28 | 4185.33 |
| 2003-08-29 | 4258.88 |
| 2003-09-01 | 4100.82 |
| 2003-09-02 | 4177.11 |
| 2003-09-03 | 4199.37 |
| 2003-09-04 | 4151.01 |
| 2003-09-05 | 4436.78 |
| 2003-09-08 | 4423.95 |
| 2003-09-09 | 4369.02 |
| 2003-09-10 | 4370.66 |
| 2003-09-11 | 4126.81 |
| 2003-09-12 | 4113.84 |
| 2003-09-15 | 4181.84 |
| 2003-09-16 | 4281.99 |
| 2003-09-17 | 4243.96 |
| 2003-09-18 | 4311.06 |
| 2003-09-19 | 4265.00 |
| 2003-09-22 | 4242.59 |
| 2003-09-23 | 4237.65 |
| 2003-09-24 | 4263.75 |
| 2003-09-25 | 4197.24 |
| 2003-09-26 | 4195.06 |
| 2003-09-29 | 4217.73 |
| 2003-09-30 | 4196.97 |
| 2003-10-01 | 4195.77 |
| 2003-10-02 | 4088.05 |
| 2003-10-03 | 3719.94 |
| 2003-10-06 | 3835.72 |
| 2003-10-07 | 3774.06 |
| 2003-10-08 | 3773.30 |
| 2003-10-09 | 3759.87 |
| 2003-10-10 | 3774.51 |
| 2003-10-13 | 3775.36 |
| 2003-10-14 | 3784.92 |
| 2003-10-15 | 3783.64 |
| 2003-10-16 | 3786.25 |
| 2003-10-17 | 3782.67 |
| 2003-10-20 | 3779.50 |
| 2003-10-21 | 3784.80 |
| 2003-10-22 | 3777.12 |
| 2003-10-23 | 3767.25 |
| 2003-10-24 | 3751.83 |
| 2003-10-27 | 3764.31 |
| 2003-10-28 | 3759.91 |
| 2003-10-29 | 3793.25 |
| 2003-10-30 | 3790.16 |
| 2003-10-31 | 3791.77 |
#2003-11-03|3834.78
#2003-11-04|3832.75
#2003-11-05|3822.68
#2003-11-06|3785.70
#2003-11-07|3766.43
#2003-11-10|3779.10
#2003-11-11|3762.97
#2003-11-12|3758.58
#2003-11-13|3769.33
#2003-11-14|3764.70
#2003-11-17|3761.75
#2003-11-18|3776.28
#2003-11-19|3761.31
#2003-11-20|3757.84
#2003-11-21|3785.29
#2003-11-24|3758.33
#2003-11-25|3761.34
#2003-11-26|3791.92
#2003-11-27|3758.87
#2003-11-28|3758.85
#2003-12-01|3783.86
#2003-12-02|3767.77
#2003-12-03|3769.08
#2003-12-04|3766.82
#2003-12-05|3772.77
#2003-12-08|3791.02
#2003-12-09|3790.96
#2003-12-10|3779.17
#2003-12-11|3791.45
#2003-12-12|3800.79
#2003-12-15|3799.97
#2003-12-16|3799.04
#2003-12-17|3802.19
#2003-12-18|3785.70
#2003-12-19|3775.29
#2003-12-22|3813.02
#2003-12-23|3815.18
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|3816.14
#2003-12-30|3817.55
#2003-12-31| .
#2004-01-01| .
#2004-01-02|3821.10
#2004-01-05|3767.72
#2004-01-06|3768.39
#2004-01-07|3771.24
#2004-01-08|3807.25
#2004-01-09|3806.04
#2004-01-12|3814.51
#2004-01-13|3786.43
#2004-01-14|3786.37
#2004-01-15|3798.30
#2004-01-16|3810.83
#2004-01-19|3803.60
#2004-01-20|3801.37
#2004-01-21|3789.14
#2004-01-22|3805.82
#2004-01-23|3803.04
#2004-01-26|3798.57
#2004-01-27|3798.72
#2004-01-28|3791.80
#2004-01-29|3789.90
#2004-01-30|3801.23
#2004-02-02|3754.62
#2004-02-03|3758.52
#2004-02-04|3760.85
#2004-02-05|3756.61
#2004-02-06|3764.58
#2004-02-09|3761.58
#2004-02-10|3748.82
#2004-02-11|3722.49
#2004-02-12|3629.11
#2004-02-13|3678.84
#2004-02-16|3680.98
#2004-02-17|3655.57
#2004-02-18|3781.99
#2004-02-19|3784.20
#2004-02-20|3650.24
#2004-02-23|3700.46
#2004-02-24|3677.99
#2004-02-25|3680.06
#2004-02-26|3677.81
#2004-02-27|3686.47
#2004-03-01|3678.36
#2004-03-02|3637.97
#2004-03-03|3633.34
#2004-03-04|3639.85
#2004-03-05|3709.27
#2004-03-08|3649.42
#2004-03-09|3641.32
#2004-03-10|3639.98
#2004-03-11|3619.46
#2004-03-12|3612.60
#2004-03-15|3605.37
#2004-03-16|3603.15
#2004-03-17|3604.80
#2004-03-18|3603.91
#2004-03-19|3770.86
#2004-03-22|3764.04
#2004-03-23|3828.45
#2004-03-24|3904.11
#2004-03-25|3915.79
#2004-03-26|3918.44
#2004-03-29|3919.37
#2004-03-30|3930.39
#2004-03-31|3930.64
#2004-04-01|3933.14
#2004-04-02|3918.69
#2004-04-05|3923.64
#2004-04-06|3914.67
#2004-04-07|3921.99
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|3921.16
#2004-04-14|3919.55
#2004-04-15|3918.99
#2004-04-16|3918.76
#2004-04-19|3918.77
#2004-04-20|3919.39
#2004-04-21|3921.07
#2004-04-22|3920.85
#2004-04-23|3928.70
#2004-04-26|3925.72
#2004-04-27|3915.06
#2004-04-28|3898.72
#2004-04-29|3906.25
#2004-04-30|3916.73
#2004-05-03|3911.41
#2004-05-04|3908.22
#2004-05-05|3904.47
#2004-05-06|3908.16
#2004-05-07| .
#2004-05-10|3952.30
#2004-05-11|3951.59
#2004-05-12|3962.48
#2004-05-13|3963.40
#2004-05-14|3957.55
#2004-05-17|3926.99
#2004-05-18|3938.64
#2004-05-19|3943.27
#2004-05-20| .
#2004-05-21|3945.65
#2004-05-24|3961.86
#2004-05-25|3959.65
#2004-05-26|3962.43
#2004-05-27|3967.39
#2004-05-28|3969.49
#2004-05-31| .
#2004-06-01|3966.44
#2004-06-02|3965.99
#2004-06-03|3970.00
#2004-06-04|3963.88
#2004-06-07|3958.59
#2004-06-08|3936.14
#2004-06-09|3934.27
#2004-06-10|3961.04
#2004-06-11|3955.57
#2004-06-14|3954.19
#2004-06-15|3960.48
#2004-06-16|3959.54
#2004-06-17|3933.14
#2004-06-18|3930.66
#2004-06-21|3930.75
#2004-06-22|3934.40
#2004-06-23|3926.84
#2004-06-24|3934.48
#2004-06-25|3929.99
#2004-06-28|3929.54
#2004-06-29|3929.66
#2004-06-30|3932.20
#2004-07-01|3927.68
#2004-07-02|3924.94
#2004-07-05|3928.07
#2004-07-06|3925.70
#2004-07-07|3923.38
#2004-07-08|3920.69
#2004-07-09|3923.87
#2004-07-12|3923.11
#2004-07-13|3923.62
#2004-07-14|3923.50
#2004-07-15|3922.51
#2004-07-16|3925.76
#2004-07-19|3565.87
#2004-07-20|3898.18
#2004-07-21|3898.66
#2004-07-22|3920.80
#2004-07-23|3921.68
#2004-07-26|3922.01
#2004-07-27|3923.80
#2004-07-28|3923.07
#2004-07-29|3923.29
#2004-07-30|3923.54
#2004-08-02|3921.60
#2004-08-03|3917.51
#2004-08-04|3917.59
#2004-08-05|3919.02
#2004-08-06|3911.97
#2004-08-09|3923.90
#2004-08-10|3922.30
#2004-08-11|3915.22
#2004-08-12|3914.92
#2004-08-13|3915.71
#2004-08-16|3918.53
#2004-08-17|3921.39
#2004-08-18|3922.13
#2004-08-19|3923.26
#2004-08-20|3922.04
#2004-08-23|3923.16
#2004-08-24|3919.44
#2004-08-25|3920.73
#2004-08-26|3920.66
#2004-08-27|3917.56
#2004-08-30|3914.86
#2004-08-31|3910.63
#2004-09-01|3909.82
#2004-09-02|3920.86
#2004-09-03|3923.10
#2004-09-06|3924.98
#2004-09-07|3910.09
#2004-09-08|3915.64
#2004-09-09|3914.90
#2004-09-10|3903.73
#2004-09-13|3903.49
#2004-09-14|3903.39
#2004-09-15|3906.68
#2004-09-16|3906.89
#2004-09-17|3905.60
#2004-09-20|3904.90
#2004-09-21|3904.21
#2004-09-22|3905.51
#2004-09-23|3903.83
#2004-09-24|3903.45
#2004-09-27|3902.48
#2004-09-28|3902.40
#2004-09-29|3903.45
#2004-09-30|3905.22
#2004-10-01|3905.56
#2004-10-04|3905.41
#2004-10-05|3901.04
#2004-10-06|3902.99
#2004-10-07|3929.99
#2004-10-08|3931.07
#2004-10-11|3934.12
#2004-10-12|3935.40
#2004-10-13|3934.12
#2004-10-14|3682.43
#2004-10-15|3706.63
#2004-10-18|3706.94
#2004-10-19|3660.08
#2004-10-20|3660.78
#2004-10-21|3637.03
#2004-10-22|3710.65
#2004-10-25|3706.47
#2004-10-26|3706.41
#2004-10-27|3564.14
#2004-10-28|3568.88
#2004-10-29|3689.02
#2004-11-01|3686.89
#2004-11-02|3689.43
#2004-11-03|3663.22
#2004-11-04|3663.47
#2004-11-05|3663.62
#2004-11-08|3665.34
#2004-11-09|3663.90
#2004-11-10|3664.63
#2004-11-11|3663.76
#2004-11-12|3658.33
#2004-11-15|3656.49
#2004-11-16|3658.10
#2004-11-17|3657.05
#2004-11-18|3655.36
#2004-11-19|3656.27
#2004-11-22|3652.80
#2004-11-23|3653.19
#2004-11-24|3653.13
#2004-11-25|3660.17
#2004-11-26|3662.01
#2004-11-29|3663.34
#2004-11-30|3564.80
#2004-12-01|3559.76
#2004-12-02|3847.67
#2004-12-03|3844.44
#2004-12-06|3835.58
#2004-12-07|3829.32
#2004-12-08|3834.21
#2004-12-09|3834.61
#2004-12-10|4034.04
#2004-12-13|4031.78
#2004-12-14|4030.15
#2004-12-15|3888.19
#2004-12-16|3890.93
#2004-12-17|3937.78
#2004-12-20|3935.68
#2004-12-21|3603.27
#2004-12-22|3598.61
#2004-12-23|3741.99
#2004-12-24| .
#2004-12-27|3740.88
#2004-12-28|3742.22
#2004-12-29|3750.88
#2004-12-30|3936.41
#2004-12-31| .
#2005-01-03|3939.31
#2005-01-04|3938.98
#2005-01-05|3937.37
#2005-01-06|3937.88
#2005-01-07|3607.91
#2005-01-10|3609.71
#2005-01-11|3614.45
#2005-01-12|3609.76
#2005-01-13|3612.13
#2005-01-14|3626.43
#2005-01-17|3612.55
#2005-01-18|3947.61
#2005-01-19|3945.10
#2005-01-20|3938.48
#2005-01-21|3939.11
#2005-01-24|3940.12
#2005-01-25|3943.47
#2005-01-26|3946.46
#2005-01-27|3949.68
#2005-01-28|3945.47
#2005-01-31|3948.83
#2005-02-01|3947.99
#2005-02-02|3947.81
#2005-02-03|3953.79
#2005-02-04|3951.55
#2005-02-07|3955.48
#2005-02-08|4292.71
#2005-02-09|4173.18
#2005-02-10|4168.83
#2005-02-11|4170.07
#2005-02-14|4164.99
#2005-02-15|4093.47
#2005-02-16|4049.67
#2005-02-17|4051.16
#2005-02-18|4042.52
#2005-02-21|4039.21
#2005-02-22|4042.66
#2005-02-23|4042.41
#2005-02-24|4042.84
#2005-02-25|3877.07
#2005-02-28|4037.57
#2005-03-01|4037.94
#2005-03-02|4035.53
#2005-03-03|3989.44
#2005-03-04|3993.93
#2005-03-07|3968.19
#2005-03-08|3964.49
#2005-03-09|3963.15
#2005-03-10|3960.81
#2005-03-11|3975.35
#2005-03-14|3972.56
#2005-03-15|3968.97
#2005-03-16|3969.21
#2005-03-17|3878.40
#2005-03-18|3875.55
#2005-03-21|3875.08
#2005-03-22|3848.77
#2005-03-23|3864.96
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|3863.54
#2005-03-30|3801.05
#2005-03-31|3799.54
#2005-04-01|3801.34
#2005-04-04|3798.70
#2005-04-05|3801.08
#2005-04-06|3800.23
#2005-04-07|3804.46
#2005-04-08|3803.14
#2005-04-11|3798.21
#2005-04-12|3795.88
#2005-04-13|4029.52
#2005-04-14|4028.41
#2005-04-15|4023.35
#2005-04-18|4024.01
#2005-04-19|4026.32
#2005-04-20|4029.89
#2005-04-21|4030.81
#2005-04-22| .
#2005-04-25|3845.89
#2005-04-26|3892.80
#2005-04-27|3887.65
#2005-04-28|3890.59
#2005-04-29|3886.63
#2005-05-02|3875.86
#2005-05-03|3879.18
#2005-05-04|3880.42
#2005-05-05| .
#2005-05-06|3879.20
#2005-05-09|3883.05
#2005-05-10|3881.00
#2005-05-11|3878.92
#2005-05-12|3889.24
#2005-05-13|3891.65
#2005-05-16| .
#2005-05-17|3903.41
#2005-05-18|3902.87
#2005-05-19|3903.92
#2005-05-20|3900.95
#2005-05-23|3907.99
#2005-05-24|3816.98
#2005-05-25|3825.04
#2005-05-26|3822.46
#2005-05-27|4010.76
#2005-05-30|4014.63
#2005-05-31|4019.01
#2005-06-01|4020.02
#2005-06-02|4018.44
#2005-06-03|4013.57
#2005-06-06|4011.27
#2005-06-07|4002.43
#2005-06-08|4005.13
#2005-06-09|3868.32
#2005-06-10|3869.34
#2005-06-13|3868.74
#2005-06-14|3871.22
#2005-06-15|3870.13
#2005-06-16|3871.22
#2005-06-17|3873.34
#2005-06-20|3927.24
#2005-06-21|3935.27
#2005-06-22|3942.53
#2005-06-23|3943.02
#2005-06-24|3939.20
#2005-06-27|3943.79
#2005-06-28|3946.20
#2005-06-29|3946.14
#2005-06-30|3947.54
#2005-07-01|3951.58
#2005-07-04|3951.77
#2005-07-05|3857.01
#2005-07-06|3999.82
#2005-07-07|3994.52
#2005-07-08|3998.16
#2005-07-11|3997.27
#2005-07-12|3996.05
#2005-07-13|3990.49
#2005-07-14|3996.41
#2005-07-15|3997.24
#2005-07-18|3993.71
#2005-07-19|3996.62
#2005-07-20|3893.49
#2005-07-21|3900.19
#2005-07-22|3900.41
#2005-07-25|3910.74
#2005-07-26|3915.37
#2005-07-27|3916.98
#2005-07-28|4078.32
#2005-07-29|4087.04
#2005-08-01|4087.31
#2005-08-02|4078.80
#2005-08-03|4080.66
#2005-08-04|4080.41
#2005-08-05|4083.71
#2005-08-08|4087.15
#2005-08-09|4086.73
#2005-08-10|3987.69
#2005-08-11|3889.80
#2005-08-12|3891.67
#2005-08-15|3886.47
#2005-08-16|3929.46
#2005-08-17|3935.19
#2005-08-18|3936.30
#2005-08-19|3947.76
#2005-08-22|3956.58
#2005-08-23|3949.77
#2005-08-24|3943.97
#2005-08-25|3946.36
#2005-08-26|3946.96
#2005-08-29|3940.29
#2005-08-30|3951.51
#2005-08-31|3959.39
#2005-09-01|3859.58
#2005-09-02|3955.43
#2005-09-05|3875.90
#2005-09-06|3876.62
#2005-09-07|3980.28
#2005-09-08|3907.21
#2005-09-09|3909.80
#2005-09-12|3811.87
#2005-09-13|3818.14
#2005-09-14|3862.05
#2005-09-15|3859.45
#2005-09-16|3857.85
#2005-09-19|3870.87
#2005-09-20|3858.60
#2005-09-21|3841.71
#2005-09-22|3849.08
#2005-09-23|3844.71
#2005-09-26|3842.01
#2005-09-27|3847.32
#2005-09-28|3849.29
#2005-09-29|3846.64
#2005-09-30|3856.51
#2005-10-03|3858.41
#2005-10-04|3860.79
#2005-10-05|3872.27
#2005-10-06|3806.36
#2005-10-07|3877.52
#2005-10-10|3883.17
#2005-10-11|3979.44
#2005-10-12|4021.38
#2005-10-13|4019.49
#2005-10-14|4015.07
#2005-10-17|4017.56
#2005-10-18|4014.81
#2005-10-19|4001.66
#2005-10-20|4006.60
#2005-10-21|4000.54
#2005-10-24|4002.05
#2005-10-25|4001.04
#2005-10-26|4015.34
#2005-10-27|4010.47
#2005-10-28|4018.28
#2005-10-31|4010.45
#2005-11-01|4014.36
#2005-11-02|4003.66
#2005-11-03|4002.47
#2005-11-04|4001.83
#2005-11-07|4012.02
#2005-11-08|4013.15
#2005-11-09|4030.85
#2005-11-10|4050.10
#2005-11-11|4050.81
#2005-11-14|4049.18
#2005-11-15|4047.79
#2005-11-16|4052.29
#2005-11-17|4053.20
#2005-11-18|4057.13
#2005-11-21|4061.43
#2005-11-22|4058.95
#2005-11-23|4057.11
#2005-11-24|3968.28
#2005-11-25|3968.98
#2005-11-28|3970.59
#2005-11-29|3965.99
#2005-11-30|3972.89
#2005-12-01|3985.87
#2005-12-02|4039.73
#2005-12-05|3966.66
#2005-12-06|3961.27
#2005-12-07|4045.64
#2005-12-08|4042.63
#2005-12-09|4068.19
#2005-12-12|4112.24
#2005-12-13|4245.20
#2005-12-14|4225.21
#2005-12-15|4183.56
#2005-12-16|4081.18
#2005-12-19|4082.14
#2005-12-20|4056.51
#2005-12-21|4052.41
#2005-12-22|4011.52
#2005-12-23|4003.08
#2005-12-26| .
#2005-12-27|4102.51
#2005-12-28|4148.53
#2005-12-29|4145.94
#2005-12-30|4027.32
#2006-01-02|4197.38
#2006-01-03|4153.78
#2006-01-04|4141.29
#2006-01-05|4134.32
#2006-01-06|4177.07
#2006-01-09|4140.60
#2006-01-10|4030.46
#2006-01-11|4057.06
#2006-01-12|4118.86
#2006-01-13|4053.64
#2006-01-16|3990.06
#2006-01-17|4014.98
#2006-01-18|3929.01
#2006-01-19|3955.29
#2006-01-20|3962.86
#2006-01-23|3991.91
#2006-01-24|3979.73
#2006-01-25|3927.74
#2006-01-26|3872.71
#2006-01-27|3932.33
#2006-01-30|3873.68
#2006-01-31|3952.52
#2006-02-01|3929.94
#2006-02-02|3941.46
#2006-02-03|3898.29
#2006-02-06|3919.88
#2006-02-07|3926.67
#2006-02-08|3885.61
#2006-02-09|3907.25
#2006-02-10|3960.83
#2006-02-13|3953.75
#2006-02-14|3969.40
#2006-02-15|3885.83
#2006-02-16|3907.51
#2006-02-17|3842.39
#2006-02-20|3844.69
#2006-02-21|3892.32
#2006-02-22|3855.35
#2006-02-23|3939.22
#2006-02-24|3966.86
#2006-02-27|4084.26
#2006-02-28|4041.79
#2006-03-01|4152.79
#2006-03-02|4111.08
#2006-03-03|4118.63
#2006-03-06|4201.35
#2006-03-07|4143.62
#2006-03-08|4120.77
#2006-03-09|4154.63
#2006-03-10|4164.22
#2006-03-13|4146.71
#2006-03-14|4154.98
#2006-03-15|4155.05
#2006-03-16|4143.08
#2006-03-17|4208.09
#2006-03-20|4264.47
#2006-03-21|4226.65
#2006-03-22|4191.80
#2006-03-23|4215.17
#2006-03-24|4112.02
#2006-03-27|4149.95
#2006-03-28|4136.39
#2006-03-29|4075.09
#2006-03-30|4176.85
#2006-03-31|4145.20
#2006-04-03|4119.77
#2006-04-04|4097.83
#2006-04-05|4103.06
#2006-04-06|4055.59
#2006-04-07|4058.98
#2006-04-10|4040.32
#2006-04-11|4052.54
#2006-04-12|4222.49
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4199.96
#2006-04-19|4186.68
#2006-04-20|4158.81
#2006-04-21|4201.75
#2006-04-24|4221.35
#2006-04-25|4229.17
#2006-04-26|4241.23
#2006-04-27|4245.33
#2006-04-28|4178.19
#2006-05-01|4245.71
#2006-05-02|4266.40
#2006-05-03|4260.65
#2006-05-04|4175.17
#2006-05-05|4175.11
#2006-05-08|4136.18
#2006-05-09|4121.26
#2006-05-10|4153.81
#2006-05-11|4166.44
#2006-05-12| .
#2006-05-15|4155.35
#2006-05-16|4152.31
#2006-05-17|4153.19
#2006-05-18|3899.26
#2006-05-19|3923.54
#2006-05-22|3902.04
#2006-05-23|3874.92
#2006-05-24|3788.59
#2006-05-25| .
#2006-05-26|3809.52
#2006-05-29|3801.35
#2006-05-30|3788.62
#2006-05-31|3702.83
#2006-06-01|3702.43
#2006-06-02|3680.99
#2006-06-05| .
#2006-06-06|3585.64
#2006-06-07|3543.20
#2006-06-08|3528.37
#2006-06-09|3625.08
#2006-06-12|3647.04
#2006-06-13|3442.14
#2006-06-14|3454.10
#2006-06-15|3390.29
#2006-06-16|3395.32
#2006-06-19|3384.54
#2006-06-20|3363.38
#2006-06-21|3341.89
#2006-06-22|3384.38
#2006-06-23|3400.82
#2006-06-26|3486.68
#2006-06-27|3485.97
#2006-06-28|3408.40
#2006-06-29|3408.39
#2006-06-30|3449.52
#2006-07-03|3517.25
#2006-07-04|3517.17
#2006-07-05|3522.21
#2006-07-06|3549.01
#2006-07-07|3471.28
#2006-07-10|3573.85
#2006-07-11|3720.27
#2006-07-12|3742.95
#2006-07-13|3703.74
#2006-07-14|4095.10
#2006-07-17|4070.10
#2006-07-18|3929.60
#2006-07-19|3930.37
#2006-07-20|3855.62
#2006-07-21|3846.52
#2006-07-24|3922.10
#2006-07-25|3898.14
#2006-07-26|3924.18
#2006-07-27|3941.55
#2006-07-28|3945.22
#2006-07-31|3972.28
#2006-08-01|3881.54
#2006-08-02|3934.68
#2006-08-03|3880.64
#2006-08-04|3903.10
#2006-08-07|3895.29
#2006-08-08|3926.31
#2006-08-09|3877.06
#2006-08-10|3853.99
#2006-08-11|3830.37
#2006-08-14|3842.35
#2006-08-15|3796.78
#2006-08-16|3824.44
#2006-08-17|3778.65
#2006-08-18|3823.02
#2006-08-21|3800.25
#2006-08-22|3846.04
#2006-08-23|3877.57
#2006-08-24|3878.94
#2006-08-25|3897.61
#2006-08-28|3844.23
#2006-08-29|3709.81
#2006-08-30|3713.39
#2006-08-31|3627.34
#2006-09-01|3741.95
#2006-09-04|3800.84
#2006-09-05|3860.38
#2006-09-06|3792.81
#2006-09-07|3792.50
#2006-09-08|3701.72
#2006-09-11|3798.71
#2006-09-12|3771.90
#2006-09-13|3794.84
#2006-09-14|3767.38
#2006-09-15|3826.30
#2006-09-18|3766.81
#2006-09-19|3672.13
#2006-09-20|3720.33
#2006-09-21|3799.09
#2006-09-22|3710.64
#2006-09-25|3689.96
#2006-09-26|3655.67
#2006-09-27|3628.77
#2006-09-28|3655.36
#2006-09-29|3728.86
#2006-10-02|3679.34
#2006-10-03|3667.74
#2006-10-04|3721.40
#2006-10-05|3695.81
#2006-10-06|3670.21
#2006-10-09|3847.76
#2006-10-10|3776.04
#2006-10-11|3721.62
#2006-10-12|3759.66
#2006-10-13|3699.65
#2006-10-16|3652.38
#2006-10-17|3669.22
#2006-10-18|3681.04
#2006-10-19|3677.62
#2006-10-20|3736.64
#2006-10-23|3706.77
#2006-10-24|3660.30
#2006-10-25|3689.32
#2006-10-26|3691.56
#2006-10-27|3691.35
#2006-10-30|3711.69
#2006-10-31|3687.60
#2006-11-01|3640.05
#2006-11-02|3674.89
#2006-11-03|3628.54
#2006-11-06|3655.66
#2006-11-07|3669.58
#2006-11-08|3907.48
#2006-11-09|4002.09
#2006-11-10|3879.24
#2006-11-13|3923.44
#2006-11-14|3889.83
#2006-11-15|3904.70
#2006-11-16|3904.71
#2006-11-17|3857.86
#2006-11-20|3804.67
#2006-11-21|3801.66
#2006-11-22|3739.33
#2006-11-23|3725.59
#2006-11-24|3783.58
#2006-11-27|3779.97
#2006-11-28|3782.38
#2006-11-29|3713.46
#2006-11-30|3824.94
#2006-12-01|3774.41
#2006-12-04|3741.34
#2006-12-05|3671.82
#2006-12-06|3623.80
#2006-12-07|3698.03
#2006-12-08|3670.99
#2006-12-11|3773.18
#2006-12-12|3729.90
#2006-12-13|3677.82
#2006-12-14|3770.18
#2006-12-15|3997.60
#2006-12-18|4057.04
#2006-12-19|3882.96
#2006-12-20|3882.05
#2006-12-21|3869.15
#2006-12-22|3849.70
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3920.36
#2006-12-28|3985.67
#2006-12-29|4010.77
#2007-01-01| .
#2007-01-02|4086.97
#2007-01-03|4141.56
#2007-01-04|4163.56
#2007-01-05|4210.17
#2007-01-08|4275.08
#2007-01-09|4433.02
#2007-01-10|4407.96
#2007-01-11|4412.13
#2007-01-12|4572.16
#2007-01-15|4668.76
#2007-01-16|4579.41
#2007-01-17|4453.65
#2007-01-18|4506.43
#2007-01-19|4479.29
#2007-01-22|4459.95
#2007-01-23|4480.83
#2007-01-24|4548.71
#2007-01-25|4481.54
#2007-01-26|4482.08
#2007-01-29|4483.17
#2007-01-30|4501.24
#2007-01-31|4478.20
#2007-02-01|4454.44
#2007-02-02|4432.89
#2007-02-05|4363.95
#2007-02-06|4367.46
#2007-02-07|4330.81
#2007-02-08|4288.49
#2007-02-09|4403.21
#2007-02-12|4310.31
#2007-02-13|4310.78
#2007-02-14|4303.58
#2007-02-15|4310.58
#2007-02-16|4305.19
#2007-02-19|4279.88
#2007-02-20|4210.80
#2007-02-21|4241.04
#2007-02-22|4222.91
#2007-02-23|4135.92
#2007-02-26|4091.77
#2007-02-27|3896.58
#2007-02-28|3830.75
#2007-03-01|3811.38
#2007-03-02|3904.50
#2007-03-05|3790.08
#2007-03-06|3885.21
#2007-03-07|3864.82
#2007-03-08|3997.92
#2007-03-09|4177.91
#2007-03-12|4353.75
#2007-03-13|4226.36
#2007-03-14|4226.87
#2007-03-15|4292.99
#2007-03-16|4339.70
#2007-03-19|4362.01
#2007-03-20|4363.36
#2007-03-21|4385.47
#2007-03-22|4340.27
#2007-03-23|4430.44
#2007-03-26|4360.97
#2007-03-27|4336.56
#2007-03-28|4336.75
#2007-03-29|4339.78
#2007-03-30|4361.04
#2007-04-02|4484.97
#2007-04-03|4434.61
#2007-04-04|4408.28
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|4432.57
#2007-04-11|4334.67
#2007-04-12|4310.02
#2007-04-13|4187.78
#2007-04-16|4230.31
#2007-04-17|4228.22
#2007-04-18|4227.84
#2007-04-19|4194.39
#2007-04-20|4219.01
#2007-04-23|4177.61
#2007-04-24|4159.13
#2007-04-25|4232.13
#2007-04-26|4297.03
#2007-04-27|4300.63
#2007-04-30|4325.75
#2007-05-01|4300.90
#2007-05-02|4323.84
#2007-05-03|4298.73
#2007-05-04| .
#2007-05-07|4297.26
#2007-05-08|4297.23
#2007-05-09|4519.15
#2007-05-10|4594.23
#2007-05-11|4594.42
#2007-05-14|4594.58
#2007-05-15|4842.85
#2007-05-16|4843.09
#2007-05-17| .
#2007-05-18|4849.56
#2007-05-21|4996.11
#2007-05-22|4996.79
#2007-05-23|4970.72
#2007-05-24|4962.04
#2007-05-25|5008.55
#2007-05-28| .
#2007-05-29|5001.04
#2007-05-30|5000.33
#2007-05-31|4914.06
#2007-06-01|4938.77
#2007-06-04|4991.96
#2007-06-05| .
#2007-06-06|4958.14
#2007-06-07|4782.00
#2007-06-08|4716.00
#2007-06-11|4835.31
#2007-06-12|4904.28
#2007-06-13|4929.39
#2007-06-14|4971.43
#2007-06-15|4972.05
#2007-06-18|5160.04
#2007-06-19|5119.43
#2007-06-20|5170.15
#2007-06-21|4998.08
#2007-06-22|5151.87
#2007-06-25|5152.81
#2007-06-26|5083.80
#2007-06-27|4992.16
#2007-06-28|5051.06
#2007-06-29|5070.67
#2007-07-02|5064.47
#2007-07-03|5034.41
#2007-07-04|5035.92
#2007-07-05|5044.67
#2007-07-06|4993.90
#2007-07-09|4988.83
#2007-07-10|5017.93
#2007-07-11|5013.39
#2007-07-12|5015.11
#2007-07-13|5059.27
#2007-07-16|5039.59
#2007-07-17|5062.39
#2007-07-18|5004.54
#2007-07-19|5011.20
#2007-07-20|5034.91
#2007-07-23|5059.81
#2007-07-24|5159.52
#2007-07-25|5272.52
#2007-07-26|5318.00
#2007-07-27|5245.40
#2007-07-30|5340.83
#2007-07-31|5571.80
#2007-08-01|5655.82
#2007-08-02|5878.61
#2007-08-03|5858.56
#2007-08-06|5932.93
#2007-08-07|6009.60
#2007-08-08|6061.30
#2007-08-09|6035.55
#2007-08-10|5859.60
#2007-08-13|5883.56
#2007-08-14|6211.97
#2007-08-15|6140.99
#2007-08-16|5878.04
#2007-08-17|6061.41
#2007-08-20|6212.40
#2007-08-21|6057.48
#2007-08-22|6123.48
#2007-08-23|6043.95
#2007-08-24|5941.26
#2007-08-27|6037.33
#2007-08-28|5853.30
#2007-08-29|5851.83
#2007-08-30|5828.94
#2007-08-31|5807.29
#2007-09-03|5709.31
#2007-09-04|5737.09
#2007-09-05|5609.26
#2007-09-06|5683.32
#2007-09-07|5684.77
#2007-09-10|5615.28
#2007-09-11|5588.68
#2007-09-12|5588.34
#2007-09-13|5591.85
#2007-09-14|5556.80
#2007-09-17|5525.37
#2007-09-18|5721.23
#2007-09-19|5734.36
#2007-09-20|5778.46
#2007-09-21|5779.07
#2007-09-24|5903.62
#2007-09-25|5942.77
#2007-09-26|5968.13
#2007-09-27|5955.03
#2007-09-28|5931.08
#2007-10-01|6041.12
#2007-10-02|5972.43
#2007-10-03|5974.90
#2007-10-04|6105.19
#2007-10-05|6130.75
#2007-10-08|6054.22
#2007-10-09|6001.25
#2007-10-10|6101.68
#2007-10-11|6201.21
#2007-10-12|6051.67
#2007-10-15|6051.11
#2007-10-16|5998.23
#2007-10-17|5712.81
#2007-10-18|5532.18
#2007-10-19|5505.85
#2007-10-22|5476.54
#2007-10-23|5476.67
#2007-10-24|5504.06
#2007-10-25|5556.50
#2007-10-26|5755.74
#2007-10-29|5934.53
#2007-10-30|5784.73
#2007-10-31|5757.03
#2007-11-01|5830.81
#2007-11-02|5830.24
#2007-11-05|5868.88
#2007-11-06|5914.75
#2007-11-07|5883.63
#2007-11-08|5906.04
#2007-11-09|5945.36
#2007-11-12|5894.16
#2007-11-13|5897.83
#2007-11-14|5926.26
#2007-11-15|5816.71
#2007-11-16|5774.52
#2007-11-19|5672.51
#2007-11-20|5691.42
#2007-11-21|5554.49
#2007-11-22|5619.44
#2007-11-23|5612.38
#2007-11-26|5558.95
#2007-11-27|5549.62
#2007-11-28|5436.40
#2007-11-29|5484.19
#2007-11-30|5590.34
#2007-12-03|5605.99
#2007-12-04|5549.93
#2007-12-05|5546.62
#2007-12-06|5484.70
#2007-12-07|5435.41
#2007-12-10|5355.54
#2007-12-11|5409.81
#2007-12-12|5384.26
#2007-12-13|5320.08
#2007-12-14|5371.71
#2007-12-17|5505.84
#2007-12-18|5552.59
#2007-12-19|5670.60
#2007-12-20|5565.98
#2007-12-21|5726.34
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|5806.20
#2007-12-28|5960.72
#2007-12-31| .
#2008-01-01| .
#2008-01-02|5821.07
#2008-01-03|5806.40
#2008-01-04|5798.31
#2008-01-07|5656.95
#2008-01-08|5603.81
#2008-01-09|5557.92
#2008-01-10|5455.08
#2008-01-11|5528.23
#2008-01-14|5454.71
#2008-01-15|5238.76
#2008-01-16|5192.18
#2008-01-17|5053.18
#2008-01-18|5147.47
#2008-01-21|4874.06
#2008-01-22|4658.21
#2008-01-23|4576.72
#2008-01-24|5085.03
#2008-01-25|5192.49
#2008-01-28|5123.41
#2008-01-29|5048.50
#2008-01-30|5025.47
#2008-01-31|4917.25
#2008-02-01|4918.12
#2008-02-04|4944.96
#2008-02-05|4790.69
#2008-02-06|4749.85
#2008-02-07|4669.93
#2008-02-08|4612.48
#2008-02-11|4585.17
#2008-02-12|4656.88
#2008-02-13|4522.73
#2008-02-14|4568.00
#2008-02-15|4528.55
#2008-02-18|4421.34
#2008-02-19|4422.28
#2008-02-20|4435.72
#2008-02-21|4475.08
#2008-02-22|4367.68
#2008-02-25|4395.75
#2008-02-26|4422.89
#2008-02-27|4610.75
#2008-02-28|4639.17
#2008-02-29|4519.45
#2008-03-03|4525.57
#2008-03-04|4558.52
#2008-03-05|4714.05
#2008-03-06|4793.55
#2008-03-07|4691.96
#2008-03-10|4628.39
#2008-03-11|4668.52
#2008-03-12|4696.89
#2008-03-13|4550.14
#2008-03-14|4630.05
#2008-03-17|4518.12
#2008-03-18|4598.36
#2008-03-19|4550.48
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|4556.45
#2008-03-26|4422.84
#2008-03-27|4549.34
#2008-03-28|4905.78
#2008-03-31|4879.05
#2008-04-01|4932.91
#2008-04-02|4851.74
#2008-04-03|4771.45
#2008-04-04|5038.59
#2008-04-07|5064.75
#2008-04-08|4930.83
#2008-04-09|4876.92
#2008-04-10|4716.38
#2008-04-11|4743.81
#2008-04-14|4664.08
#2008-04-15|4690.25
#2008-04-16|4784.12
#2008-04-17|4715.60
#2008-04-18| .
#2008-04-21|4631.70
#2008-04-22|4631.15
#2008-04-23|4710.25
#2008-04-24|4664.72
#2008-04-25|4656.47
#2008-04-28|4594.70
#2008-04-29|4613.72
#2008-04-30|4627.21
#2008-05-01| .
#2008-05-02|4641.75
#2008-05-05|4585.76
#2008-05-06|4639.16
#2008-05-07|4783.21
#2008-05-08|4775.23
#2008-05-09|4935.94
#2008-05-12| .
#2008-05-13|4966.04
#2008-05-14|4926.91
#2008-05-15|5029.03
#2008-05-16|5140.81
#2008-05-19|5117.83
#2008-05-20|5015.00
#2008-05-21|4956.77
#2008-05-22|5089.99
#2008-05-23|5112.59
#2008-05-26|5005.90
#2008-05-27|5053.70
#2008-05-28|5104.64
#2008-05-29|5150.18
#2008-05-30|5322.80
#2008-06-02|5304.28
#2008-06-03|5360.53
#2008-06-04|5245.28
#2008-06-05| .
#2008-06-06|5279.72
#2008-06-09|5250.70
#2008-06-10|5092.43
#2008-06-11|5114.39
#2008-06-12|5008.05
#2008-06-13|5009.09
#2008-06-16|5007.67
#2008-06-17|5037.68
#2008-06-18|5002.66
#2008-06-19|5029.20
#2008-06-20|5083.33
#2008-06-23|5052.01
#2008-06-24|4971.15
#2008-06-25|4990.00
#2008-06-26|4962.86
#2008-06-27|4883.29
#2008-06-30|4813.23
#2008-07-01|4713.12
#2008-07-02|4819.94
#2008-07-03|4720.55
#2008-07-04|4720.41
#2008-07-07|4778.10
#2008-07-08|4689.25
#2008-07-09|4693.47
#2008-07-10|4613.33
#2008-07-11|4509.22
#2008-07-14|4317.47
#2008-07-15|4376.17
#2008-07-16|4403.64
#2008-07-17|4637.15
#2008-07-18|4605.02
#2008-07-21|4879.17
#2008-07-22|4861.29
#2008-07-23|4868.90
#2008-07-24|4944.07
#2008-07-25|4911.35
#2008-07-28|4749.32
#2008-07-29|4716.13
#2008-07-30|4693.81
#2008-07-31|4680.66
#2008-08-01|4615.05
#2008-08-04|4596.20
#2008-08-05|4717.99
#2008-08-06|4481.65
#2008-08-07|4320.55
#2008-08-08|4307.01
#2008-08-11|4010.06
#2008-08-12|3815.05
#2008-08-13|3739.27
#2008-08-14|3881.75
#2008-08-15|3904.07
#2008-08-18|3830.55
#2008-08-19|3793.96
#2008-08-20|4036.68
#2008-08-21|4017.57
#2008-08-22|4001.95
#2008-08-25|3920.31
#2008-08-26|3863.78
#2008-08-27|3971.40
#2008-08-28|4036.70
#2008-08-29|4167.53
#2008-09-01|3905.76
#2008-09-02|3887.29
#2008-09-03|3689.13
#2008-09-04|3516.04
#2008-09-05|3297.21
#2008-09-08|3149.61
#2008-09-09|3079.70
#2008-09-10|2999.25
#2008-09-11|3269.68
#2008-09-12|3145.49
#2008-09-15|3093.39
#2008-09-16|2994.46
#2008-09-17|2806.66
#2008-09-18|2667.70
#2008-09-19|2773.57
#2008-09-22|2714.20
#2008-09-23|2520.91
#2008-09-24|2533.40
#2008-09-25|2479.30
#2008-09-26|2425.24
#2008-09-29|2104.76
#2008-09-30|1836.95
#2008-10-01|1583.24
#2008-10-02|1578.22
#2008-10-03|1474.94
#2008-10-06|1569.90
#2008-10-07|1686.95
#2008-10-08|1571.87
#2008-10-09|1608.84
#2008-10-10|1594.98
#2008-10-13|1760.86
#2008-10-14|2050.48
#2008-10-15|1993.49
#2008-10-16|1964.43
#2008-10-17|1878.35
#2008-10-20|1913.50
#2008-10-21|1906.12
#2008-10-22|1778.25
#2008-10-23|1633.23
#2008-10-24|1411.22
#2008-10-27|1516.95
#2008-10-28|1445.93
#2008-10-29|1470.73
#2008-10-30|1493.39
#2008-10-31|1450.88
#2008-11-03|1483.29
#2008-11-04|1593.33
#2008-11-05|1618.80
#2008-11-06|1593.98
#2008-11-07|1607.02
#2008-11-10|1615.31
#2008-11-11|1570.46
#2008-11-12|1529.37
#2008-11-13|1470.81
#2008-11-14|1451.01
#2008-11-17|1393.71
#2008-11-18|1359.95
#2008-11-19|1246.29
#2008-11-20|1178.84
#2008-11-21|1218.09
#2008-11-24|1331.30
#2008-11-25|1252.02
#2008-11-26|1356.05
#2008-11-27|1384.04
#2008-11-28|1321.50
#2008-12-01|1267.68
#2008-12-02|1413.60
#2008-12-03|1401.56
#2008-12-04|1375.00
#2008-12-05|1333.98
#2008-12-08|1342.28
#2008-12-09|1326.95
#2008-12-10|1282.18
#2008-12-11|1305.01
#2008-12-12|1249.35
#2008-12-15|1207.37
#2008-12-16|1205.35
#2008-12-17|1168.95
#2008-12-18|1157.78
#2008-12-19|1213.26
#2008-12-22|1314.85
#2008-12-23|1365.55
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1423.51
#2008-12-30|1478.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1505.72
#2009-01-05|1512.94
#2009-01-06|1509.08
#2009-01-07|1513.46
#2009-01-08|1448.43
#2009-01-09|1461.86
#2009-01-12|1475.21
#2009-01-13|1446.48
#2009-01-14|1414.14
#2009-01-15|1385.00
#2009-01-16|1438.43
#2009-01-19|1480.14
#2009-01-20|1502.06
#2009-01-21|1457.12
#2009-01-22|1446.82
#2009-01-23|1440.51
#2009-01-26|1461.77
#2009-01-27|1457.90
#2009-01-28|1416.74
#2009-01-29|1402.91
#2009-01-30|1409.15
#2009-02-02|1403.98
#2009-02-03|1395.22
#2009-02-04|1403.31
#2009-02-05|1402.20
#2009-02-06|1444.11
#2009-02-09|1435.55
#2009-02-10|1399.33
#2009-02-11|1389.65
#2009-02-12|1410.61
#2009-02-13|1433.10
#2009-02-16|1429.23
#2009-02-17|1393.51
#2009-02-18|1366.55
#2009-02-19|1386.52
#2009-02-20|1362.62
#2009-02-23|1370.50
#2009-02-24|1331.29
#2009-02-25|1335.28
#2009-02-26|1353.70
#2009-02-27|1355.28
#2009-03-02|1343.75
#2009-03-03|1296.23
#2009-03-04|1303.75
#2009-03-05|1265.35
#2009-03-06|1220.52
#2009-03-09|1141.30
#2009-03-10|1149.36
#2009-03-11| 845.06
#2009-03-12| 856.58
#2009-03-13| 850.31
#2009-03-16| 898.88
#2009-03-17| 922.80
#2009-03-18| 890.75
#2009-03-19| 886.41
#2009-03-20| 876.49
#2009-03-23| 881.17
#2009-03-24| 876.03
#2009-03-25| 872.18
#2009-03-26|1007.23
#2009-03-27| 994.14
#2009-03-30| 969.09
#2009-03-31| 935.91
#2009-04-01| 954.50
#2009-04-02| 950.09
#2009-04-03| 939.57
#2009-04-06|1031.42
#2009-04-07| 992.26
#2009-04-08|1004.55
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1020.07
#2009-04-15|1042.91
#2009-04-16|1045.88
#2009-04-17|1061.86
#2009-04-20|1032.03
#2009-04-21| 985.07
#2009-04-22|1002.90
#2009-04-23|1119.15
#2009-04-24|1062.46
#2009-04-27|1124.14
#2009-04-28|1182.08
#2009-04-29|1232.22
#2009-04-30|1239.24
#2009-05-01|1239.75
#2009-05-04|1291.64
#2009-05-05|1262.32
#2009-05-06|1258.86
#2009-05-07|1324.26
#2009-05-08| .
#2009-05-11|1384.33
#2009-05-12|1462.27
#2009-05-13|1395.30
#2009-05-14|1432.61
#2009-05-15|1453.94
#2009-05-18|1521.89
#2009-05-19|1472.86
#2009-05-20|1432.64
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1544.74
#2009-05-26|1487.07
#2009-05-27|1442.12
#2009-05-28|1408.56
#2009-05-29|1422.27
#2009-06-01| .
#2009-06-02|1396.14
#2009-06-03|1354.17
#2009-06-04|1299.12
#2009-06-05| .
#2009-06-08|1302.77
#2009-06-09|1309.91
#2009-06-10|1339.88
#2009-06-11|1355.17
#2009-06-12|1407.95
#2009-06-15|1444.58
#2009-06-16|1399.85
#2009-06-17|1356.00
#2009-06-18|1348.72
#2009-06-19|1375.85
#2009-06-22|1323.36
#2009-06-23|1314.25
#2009-06-24|1362.21
#2009-06-25|1350.12
#2009-06-26|1337.06
#2009-06-29|1332.52
#2009-06-30|1414.89
#2009-07-01|1428.92
#2009-07-02|1397.38
#2009-07-03|1409.78
#2009-07-06|1390.13
#2009-07-07|1401.73
#2009-07-08|1338.63
#2009-07-09|1278.87
#2009-07-10|1347.54
#2009-07-13|1337.49
#2009-07-14|1283.71
#2009-07-15|1329.56
#2009-07-16|1336.37
#2009-07-17|1342.32
#2009-07-20|1355.29
#2009-07-21|1371.22
#2009-07-22|1369.95
#2009-07-23|1395.85
#2009-07-24|1368.20
#2009-07-27|1362.40
#2009-07-28|1408.34
#2009-07-29|1411.73
#2009-07-30|1430.72
#2009-07-31|1536.12
#2009-08-03|1597.78
#2009-08-04|1592.28
#2009-08-05|1584.10
#2009-08-06|1569.11
#2009-08-07|1557.37
#2009-08-10|1544.73
#2009-08-11|1529.30
#2009-08-12|1517.78
#2009-08-13|1558.65
#2009-08-14|1609.68
#2009-08-17|1531.43
#2009-08-18|1489.66
#2009-08-19|1452.25
#2009-08-20|1480.96
#2009-08-21|1478.67
#2009-08-24|1516.97
#2009-08-25|1604.12
#2009-08-26|1642.28
#2009-08-27|1597.59
#2009-08-28|1581.26
#2009-08-31|1486.38
#2009-09-01|1599.53
#2009-09-02|1604.97
#2009-09-03|1583.64
#2009-09-04|1556.00
#2009-09-07|1580.06
#2009-09-08|1590.72
#2009-09-09|1572.63
#2009-09-10|1604.71
#2009-09-11|1627.65
#2009-09-14|1591.78
#2009-09-15|1630.51
#2009-09-16|1622.85
#2009-09-17|1599.43
#2009-09-18|1605.64
#2009-09-21|1609.94
#2009-09-22|1638.17
#2009-09-23|1618.40
#2009-09-24|1594.34
#2009-09-25|1630.07
#2009-09-28|1596.64
#2009-09-29|1594.21
#2009-09-30|1579.20
#2009-10-01|1510.70
#2009-10-02|1507.42
#2009-10-05|1531.87
#2009-10-06|1551.19
#2009-10-07|1542.53
#2009-10-08|1554.70
#2009-10-09|1563.77
#2009-10-12|1616.09
#2009-10-13|1624.88
#2009-10-14|1631.76
#2009-10-15|1588.05
#2009-10-16|1591.46
#2009-10-19|1586.29
#2009-10-20|1589.91
#2009-10-21|1588.17
#2009-10-22|1558.27
#2009-10-23|1582.80
#2009-10-26|1540.80
#2009-10-27|1549.66
#2009-10-28|1495.32
#2009-10-29|1491.82
#2009-10-30|1543.00
#2009-11-02|1495.60
#2009-11-03|1448.27
#2009-11-04|1446.65
#2009-11-05|1504.57
#2009-11-06|1511.38
#2009-11-09|1536.20
#2009-11-10|1573.10
#2009-11-11|1567.77
#2009-11-12|1562.45
#2009-11-13|1536.21
#2009-11-16|1487.25
#2009-11-17|1474.91
#2009-11-18|1492.52
#2009-11-19|1466.04
#2009-11-20|1427.30
#2009-11-23|1380.05
#2009-11-24|1374.76
#2009-11-25|1350.18
#2009-11-26|1353.63
#2009-11-27|1343.01
#2009-11-30|1306.33
#2009-12-01|1360.74
#2009-12-02|1353.62
#2009-12-03|1367.66
#2009-12-04|1371.19
#2009-12-07|1380.10
#2009-12-08|1353.68
#2009-12-09|1355.44
#2009-12-10|1365.93
#2009-12-11|1423.67
#2009-12-14|1428.99
#2009-12-15|1444.86
#2009-12-16|1437.77
#2009-12-17|1423.77
#2009-12-18|1399.19
#2009-12-21|1335.90
#2009-12-22|1328.63
#2009-12-23|1335.49
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1331.26
#2009-12-29|1385.95
#2009-12-30|1439.47
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1434.13
#2010-01-05|1441.15
#2010-01-06|1443.02
#2010-01-07|1443.03
#2010-01-08|1453.69
#2010-01-11|1485.24
#2010-01-12|1474.79
#2010-01-13|1460.78
#2010-01-14|1441.25
#2010-01-15|1435.85
#2010-01-18|1399.13
#2010-01-19|1378.03
#2010-01-20|1351.65
#2010-01-21|1362.06
#2010-01-22|1354.50
#2010-01-25|1338.78
#2010-01-26|1305.57
#2010-01-27|1300.33
#2010-01-28|1303.99
#2010-01-29|1287.92
#2010-02-01|1259.89
#2010-02-02|1242.40
#2010-02-03|1240.60
#2010-02-04|1244.24
#2010-02-05|1203.87
#2010-02-08|1246.85
#2010-02-09|1223.97
#2010-02-10|1231.85
#2010-02-11|1200.21
#2010-02-12|1207.62
#2010-02-15|1199.74
#2010-02-16|1194.46
#2010-02-17|1174.16
#2010-02-18|1162.81
#2010-02-19|1162.96
#2010-02-22|1132.21
#2010-02-23|1096.15
#2010-02-24|1063.60
#2010-02-25|1037.31
#2010-02-26|1056.63
#2010-03-01|1060.13
#2010-03-02|1060.21
#2010-03-03|1061.85
#2010-03-04|1064.49
#2010-03-05|1096.04
#2010-03-08|1124.08
#2010-03-09|1149.62
#2010-03-10|1177.70
#2010-03-11|1187.32
#2010-03-12|1158.23
#2010-03-15|1163.63
#2010-03-16|1145.28
#2010-03-17|1139.07
#2010-03-18|1136.39
#2010-03-19|1112.65
#2010-03-22|1112.77
#2010-03-23|1123.26
#2010-03-24|1189.05
#2010-03-25|1200.28
#2010-03-26|1210.61
#2010-03-29|1188.71
#2010-03-30|1114.71
#2010-03-31|1114.76
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1052.66
#2010-04-07|1070.25
#2010-04-08|1066.81
#2010-04-09|1070.36
#2010-04-12|1046.65
#2010-04-13|1080.76
#2010-04-14|1081.73
#2010-04-15|1100.09
#2010-04-16|1098.42
#2010-04-19|1074.72
#2010-04-20|1063.30
#2010-04-21|1062.45
#2010-04-22|1027.40
#2010-04-23|1032.56
#2010-04-26|1048.45
#2010-04-27|1026.46
#2010-04-28|1022.98
#2010-04-29|1017.66
#2010-04-30| .
#2010-05-03|1014.10
#2010-05-04| 989.49
#2010-05-05| 961.28
#2010-05-06| 910.38
#2010-05-07| 850.75
#2010-05-10| 863.44
#2010-05-11| 846.42
#2010-05-12| 859.81
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 852.91
#2010-05-18| 928.02
#2010-05-19| 902.72
#2010-05-20| 875.03
#2010-05-21| 874.49
#2010-05-24| .
#2010-05-25| 840.54
#2010-05-26| 879.97
#2010-05-27| 902.83
#2010-05-28| 912.03
#2010-05-31| 861.66
#2010-06-01| 850.24
#2010-06-02| 830.24
#2010-06-03| 837.74
#2010-06-04| 816.09
#2010-06-07| 787.27
#2010-06-08| 747.36
#2010-06-09| 728.50
#2010-06-10| 739.60
#2010-06-11| 791.63
#2010-06-14| 834.51
#2010-06-15| 768.00
#2010-06-16| 765.23
#2010-06-17| 780.06
#2010-06-18| 798.91
#2010-06-21| 785.98
#2010-06-22| 781.42
#2010-06-23| 747.55
#2010-06-24| 750.19
#2010-06-25| 744.68
#2010-06-28| 718.01
#2010-06-29| 681.79
#2010-06-30| 708.00
#2010-07-01| 676.40
#2010-07-02| 714.83
#2010-07-05| 751.53
#2010-07-06| 767.14
#2010-07-07| 761.78
#2010-07-08| 805.60
#2010-07-09| 814.90
#2010-07-12| 814.47
#2010-07-13| 801.61
#2010-07-14| 801.24
#2010-07-15| 817.64
#2010-07-16| 785.51
#2010-07-19| 791.15
#2010-07-20| 784.72
#2010-07-21| 777.36
#2010-07-22| 778.60
#2010-07-23| 783.83
#2010-07-26| 800.06
#2010-07-27| 793.44
#2010-07-28| 799.62
#2010-07-29| 798.78
#2010-07-30| 811.87
#2010-08-02| 865.41
#2010-08-03| 886.40
#2010-08-04| 932.22
#2010-08-05| 920.43
#2010-08-06| 892.38
#2010-08-09| 891.55
#2010-08-10| 876.73
#2010-08-11| 850.85
#2010-08-12| 824.13
#2010-08-13| 808.28
#2010-08-16| 777.26
#2010-08-17| 754.92
#2010-08-18| 755.07
#2010-08-19| 718.24
#2010-08-20| 723.13
#2010-08-23| 702.61
#2010-08-24| 665.91
#2010-08-25| 629.48
#2010-08-26| 700.79
#2010-08-27| 718.57
#2010-08-30| 741.11
#2010-08-31| 678.94
#2010-09-01| 687.45
#2010-09-02| 676.75
#2010-09-03| 713.03
#2010-09-06| 820.33
#2010-09-07| 798.46
#2010-09-08| 861.06
#2010-09-09| 865.02
#2010-09-10| 908.17
#2010-09-13| 892.51
#2010-09-14| 949.59
#2010-09-15| 944.27
#2010-09-16|1049.03
#2010-09-17|1061.11
#2010-09-20|1139.87
#2010-09-21|1191.18
#2010-09-22|1149.94
#2010-09-23|1144.62
#2010-09-24|1128.89
#2010-09-27|1193.78
#2010-09-28|1192.73
#2010-09-29|1168.97
#2010-09-30|1163.05
#2010-10-01|1156.65
#2010-10-04|1126.50
#2010-10-05|1148.40
#2010-10-06|1100.79
#2010-10-07|1073.80
#2010-10-08|1104.40
#2010-10-11|1105.28
#2010-10-12|1111.61
#2010-10-13|1107.98
#2010-10-14|1127.22
#2010-10-15|1111.52
#2010-10-18|1116.29
#2010-10-19|1112.03
#2010-10-20|1117.09
#2010-10-21|1125.11
#2010-10-22|1148.53
#2010-10-25|1133.91
#2010-10-26|1117.42
#2010-10-27|1121.20
#2010-10-28|1121.26
#2010-10-29|1108.25
#2010-11-01|1103.13
#2010-11-02|1060.66
#2010-11-03|1067.21
#2010-11-04|1066.17
#2010-11-05|1034.64
#2010-11-08|1069.20
#2010-11-09|1064.71
#2010-11-10|1046.88
#2010-11-11|1020.93
#2010-11-12|1007.86
#2010-11-15| 974.66
#2010-11-16| 910.25
#2010-11-17| 930.92
#2010-11-18| 927.03
#2010-11-19| 931.74
#2010-11-22| 894.38
#2010-11-23| 871.65
#2010-11-24| 851.76
#2010-11-25| 889.32
#2010-11-26|1014.37
#2010-11-29| 997.90
#2010-11-30|1019.28
#2010-12-01|1013.23
#2010-12-02|1033.26
#2010-12-03|1013.56
#2010-12-06| 989.14
#2010-12-07| 925.44
#2010-12-08| 918.02
#2010-12-09| 940.09
#2010-12-10| 910.39
#2010-12-13| 908.59
#2010-12-14| 906.13
#2010-12-15| 916.98
#2010-12-16| 916.25
#2010-12-17| 896.67
#2010-12-20| 895.38
#2010-12-21| 906.43
#2010-12-22| 893.29
#2010-12-23| 883.91
#2010-12-24| .
#2010-12-27| 868.50
#2010-12-28| 894.61
#2010-12-29| 898.98
#2010-12-30| 886.01
#2010-12-31| .
#2011-01-03| 915.01
#2011-01-04| 918.96
#2011-01-05| 967.98
#2011-01-06| 990.58
#2011-01-07| 995.11
#2011-01-10|1000.60
#2011-01-11| 995.16
#2011-01-12| 979.54
#2011-01-13| 969.58
#2011-01-14| 966.45
#2011-01-17| 967.17
#2011-01-18| 966.61
#2011-01-19| 944.51
#2011-01-20| 945.72
#2011-01-21| 962.66
#2011-01-24| 939.89
#2011-01-25| 967.84
#2011-01-26| 962.72
#2011-01-27| 933.97
#2011-01-28| 934.58
#2011-01-31| 933.67
#2011-02-01| 925.53
#2011-02-02| 924.61
#2011-02-03| 929.25
#2011-02-04| 912.77
#2011-02-07| 895.32
#2011-02-08| 883.64
#2011-02-09| 882.41
#2011-02-10| 867.04
#2011-02-11| 858.35
#2011-02-14| 899.19
#2011-02-15| 898.18
#2011-02-16| 891.45
#2011-02-17| 900.39
#2011-02-18| 931.89
#2011-02-21| 909.33
#2011-02-22| 897.94
#2011-02-23| 880.52
#2011-02-24| 895.74
#2011-02-25| 919.37
#2011-02-28| 926.27
#2011-03-01| 901.45
#2011-03-02| 876.81
#2011-03-03| 902.15
#2011-03-04| 937.85
#2011-03-07| 926.35
#2011-03-08| 906.18
#2011-03-09| 905.99
#2011-03-10| 895.46
#2011-03-11| 889.51
#2011-03-14| 891.82
#2011-03-15| 883.22
#2011-03-16| 892.69
#2011-03-17| 886.60
#2011-03-18| 896.07
#2011-03-21| 893.26
#2011-03-22| 885.40
#2011-03-23| 902.98
#2011-03-24| 938.24
#2011-03-25| 934.57
#2011-03-28| 958.56
#2011-03-29| 958.32
#2011-03-30| 940.74
#2011-03-31| 945.71
#2011-04-01| 945.69
#2011-04-04| 951.06
#2011-04-05| 956.50
#2011-04-06| 956.51
#2011-04-07| 972.92
#2011-04-08| 972.88
#2011-04-11|1027.54
#2011-04-12|1032.88
#2011-04-13|1038.30
#2011-04-14|1076.56
#2011-04-15|1114.88
#2011-04-18|1038.38
#2011-04-19|1043.86
#2011-04-20|1043.91
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1022.23
#2011-04-27|1000.40
#2011-04-28|1043.96
#2011-04-29|1027.51
#2011-05-02|1038.44
#2011-05-03|1005.73
#2011-05-04|1016.66
#2011-05-05|1016.69
#2011-05-06|1016.65
#2011-05-09|1038.55
#2011-05-10|1038.64
#2011-05-11|1033.19
#2011-05-12|1022.24
#2011-05-13|1022.26
#2011-05-16|1016.76
#2011-05-17|1027.63
#2011-05-18|1038.45
#2011-05-19|1022.01
#2011-05-20| .
#2011-05-23|1038.54
#2011-05-24|1033.07
#2011-05-25|1038.54
#2011-05-26|1016.73
#2011-05-27|1027.70
#2011-05-30|1022.29
#2011-05-31|1011.42
#2011-06-01|1011.46
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1016.83
#2011-06-07|1044.00
#2011-06-08|1027.51
#2011-06-09|1032.94
#2011-06-10|1049.21
#2011-06-13| .
#2011-06-14|1065.54
#2011-06-15|1054.61
#2011-06-16|1032.78
#2011-06-17|1038.21
#2011-06-20|1038.17
#2011-06-21|1043.68
#2011-06-22|1021.94
#2011-06-23|1021.90
#2011-06-24| 978.17
#2011-06-27| 972.83
#2011-06-28|1005.46
#2011-06-29|1005.42
#2011-06-30|1000.00
#2011-07-01| 989.43
#2011-07-04|1000.00
#2011-07-05|1021.15
#2011-07-06|1010.58
#2011-07-07|1015.86
#2011-07-08|1021.15
#2011-07-11|1031.73
#2011-07-12|1015.86
#2011-07-13|1005.29
#2011-07-14|1026.44
#2011-07-15|1005.29
#2011-07-18|1000.00
#2011-07-19| 989.43
#2011-07-20|1005.29
#2011-07-21|1010.58
#2011-07-22|1005.29
#2011-07-25| 994.71
#2011-07-26|1005.29
#2011-07-27|1005.29
#2011-07-28| 989.43
#2011-07-29| 984.14
#2011-08-01| 978.85
#2011-08-02|1005.29
#2011-08-03| 994.71
#2011-08-04| 962.99
#2011-08-05| 952.41
#2011-08-08| 915.40
#2011-08-09| 904.83
#2011-08-10| 920.69
#2011-08-11| 973.56
#2011-08-12|1005.29
#2011-08-15| 999.91
#2011-08-16| 994.54
#2011-08-17|1021.41
#2011-08-18|1021.41
#2011-08-19|1026.79
#2011-08-22|1026.79
#2011-08-23|1026.79
#2011-08-24|1032.16
#2011-08-25|1032.16
#2011-08-26|1026.79
#2011-08-29|1026.79
#2011-08-30|1026.79
#2011-08-31|1032.16
#2011-09-01|1032.16
#2011-09-02|1026.79
#2011-09-05|1026.79
#2011-09-06|1026.79
#2011-09-07|1026.79
#2011-09-08|1026.79
#2011-09-09|1010.66
#2011-09-12|1026.79
#2011-09-13|1026.79
#2011-09-14|1021.41
#2011-09-15|1026.79
#2011-09-16| 994.54
#2011-09-19|1032.16
#2011-09-20| 994.54
#2011-09-21|1021.41
#2011-09-22|1021.41
#2011-09-23| 994.54
#2011-09-26| 994.54
#2011-09-27|1075.16
#2011-09-28|1064.41
#2011-09-29|1048.29
#2011-09-30|1075.16
#2011-10-03|1085.91
#2011-10-04|1198.78
#2011-10-05|1155.78
#2011-10-06|1198.78
#2011-10-07|1204.15
#2011-10-10|1193.40
#2011-10-11|1166.53
#2011-10-12|1193.40
#2011-10-13|1182.65
#2011-10-14|1182.65
#2011-10-17|1209.53
#2011-10-18|1161.15
#2011-10-19|1193.40
#2011-10-20|1193.40
#2011-10-21|1193.40
#2011-10-24|1182.65
#2011-10-25|1182.65
#2011-10-26|1204.15
#2011-10-27|1188.03
#2011-10-28|1193.40
#2011-10-31|1171.90
#2011-11-01|1118.16
#2011-11-02|1150.40
#2011-11-03|1128.91
#2011-11-04|1102.03
#2011-11-07|1209.53
#2011-11-08|1177.28
#2011-11-09|1193.40
#2011-11-10|1198.78
#2011-11-11|1171.90
#2011-11-14|1171.90
#2011-11-15|1161.15
#2011-11-16|1155.78
#2011-11-17|1134.28
#2011-11-18|1107.41
#2011-11-21|1102.03
#2011-11-22|1128.91
#2011-11-23|1134.28
#2011-11-24|1177.28
#2011-11-25|1177.28
#2011-11-28|1107.41
#2011-11-29|1064.41
#2011-11-30|1134.28
#2011-12-01|1069.78
#2011-12-02|1080.53
#2011-12-05|1080.53
#2011-12-06|1069.78
#2011-12-07|1026.79
#2011-12-08|1026.79
#2011-12-09| 999.91
#2011-12-12| 983.79
#2011-12-13| 946.17
#2011-12-14| 908.54
#2011-12-15| 930.04
#2011-12-16| 978.41
#2011-12-19| 989.16
#2011-12-20| 989.16
#2011-12-21| 989.16
#2011-12-22| 994.54
#2011-12-23| 973.04
#2011-12-26| .
#2011-12-27| 951.54
#2011-12-28| 999.91
#2011-12-29| 946.17
#2011-12-30| 983.79
#2012-01-02| 983.79
#2012-01-03| 994.54
#2012-01-04| 994.54
#2012-01-05| 994.54
#2012-01-06| 989.16
#2012-01-09| 983.79
#2012-01-10| 989.16
#2012-01-11| 973.04
#2012-01-12| 967.66
#2012-01-13| 978.41
#2012-01-16| 967.66
#2012-01-17| 983.79
#2012-01-18|1010.66
#2012-01-19|1005.29
#2012-01-20| 989.16
#2012-01-23| 994.54
#2012-01-24| 983.79
#2012-01-25| 983.79
#2012-01-26| 983.79
#2012-01-27| 983.79
#2012-01-30| 983.79
#2012-01-31| 994.54
#2012-02-01| 973.04
#2012-02-02| 962.29
#2012-02-03| 983.79
#2012-02-06| 983.79
#2012-02-07| 973.04
#2012-02-08| 967.66
#2012-02-09| 978.41
#2012-02-10| 978.41
#2012-02-13|1026.79
#2012-02-14| 978.41
#2012-02-15| 999.91
#2012-02-16| 989.16
#2012-02-17| 978.41
#2012-02-20| 973.04
#2012-02-21| 951.54
#2012-02-22| 983.79
#2012-02-23| 962.29
#2012-02-24| 978.41
#2012-02-27| 978.41
#2012-02-28| 951.54
#2012-02-29| 973.04
#2012-03-01| 978.41
#2012-03-02| 973.04
#2012-03-05| 973.04
#2012-03-06| 951.54
#2012-03-07| 967.66
#2012-03-08| 967.66
#2012-03-09| 956.92
#2012-03-12| 956.92
#2012-03-13| 956.92
#2012-03-14| 935.42
#2012-03-15| 946.17
#2012-03-16| 956.92
#2012-03-19| 935.42
#2012-03-20| 940.79
#2012-03-21| 940.79
#2012-03-22| 935.42
#2012-03-23| 940.79
#2012-03-26| 940.79
#2012-03-27| 908.54
#2012-03-28| 865.55
#2012-03-29| 849.42
#2012-03-30| 854.80
#2012-04-02| 860.17
#2012-04-03| 876.29
#2012-04-04| 854.80
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 822.33
#2012-04-11| 779.33
#2012-04-12| 752.46
#2012-04-13| 725.58
#2012-04-16| 682.59
#2012-04-17| 682.59
#2012-04-18| 677.21
#2012-04-19| 644.96
#2012-04-20| 666.46
#2012-04-23| 661.09
#2012-04-24| 666.46
#2012-04-25| 682.59
#2012-04-26| 671.84
#2012-04-27| 677.21
#2012-04-30| 661.09
#2012-05-01| 677.21
#2012-05-02| 677.21
#2012-05-03| 655.71
#2012-05-04| .
#2012-05-07| 655.71
#2012-05-08| 639.59
#2012-05-09| 661.09
#2012-05-10| 655.71
#2012-05-11| 655.71
#2012-05-14| 655.71
#2012-05-15| 650.34
#2012-05-16| 661.09
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 644.96
#2012-05-22| 677.21
#2012-05-23| 677.21
#2012-05-24| 677.21
#2012-05-25| 677.21
#2012-05-28| .
#2012-05-29| 661.09
#2012-05-30| 661.09
#2012-05-31| 601.97
#2012-06-01| 591.22
#2012-06-04| 585.84
#2012-06-05| .
#2012-06-06| 591.22
#2012-06-07| 618.09
#2012-06-08| 677.21
#2012-06-11| 661.09
#2012-06-12| 644.96
#2012-06-13| 623.46
#2012-06-14| 618.09
#2012-06-15| 596.59
#2012-06-18| 591.22
#2012-06-19| 585.84
#2012-06-20| 601.97
#2012-06-21| 580.47
#2012-06-22| 564.34
#2012-06-25| 585.84
#2012-06-26| 601.97
#2012-06-27| 607.34
#2012-06-28| 601.97
#2012-06-29| 612.71
#2012-07-02| 612.71
#2012-07-03| 634.21
#2012-07-04| 639.59
#2012-07-05| 741.71
#2012-07-06| 790.08
#2012-07-09| 757.83
#2012-07-10| 768.58
#2012-07-11| 763.21
#2012-07-12| 779.33
#2012-07-13| 773.96
#2012-07-16| 779.33
#2012-07-17| 763.21
#2012-07-18| 763.21
#2012-07-19| 763.21
#2012-07-20| 795.45
#2012-07-23| 779.33
#2012-07-24| 800.83
#2012-07-25| 833.08
#2012-07-26| 795.45
#2012-07-27| 827.70
#2012-07-30| 806.20
#2012-07-31| 773.96
#2012-08-01| 816.95
#2012-08-02| 800.83
#2012-08-03| 779.33
#2012-08-06| 790.08
#2012-08-07| 843.83
#2012-08-08| 784.70
#2012-08-09| 806.20
#2012-08-10| 811.58
#2012-08-13| 806.20
#2012-08-14| 784.70
#2012-08-15| 790.08
#2012-08-16| 763.21
#2012-08-17| 779.33
#2012-08-20| 784.70
#2012-08-21| 752.46
#2012-08-22| 741.71
#2012-08-23| 736.33
#2012-08-24| 709.46
#2012-08-27| 671.84
#2012-08-28| 644.96
#2012-08-29| 709.46
#2012-08-30| 661.09
#2012-08-31| 682.59
#2012-09-03| 671.84
#2012-09-04| 655.71
#2012-09-05| 693.34
#2012-09-06| 698.71
#2012-09-07| 687.96
#2012-09-10| 682.59
#2012-09-11| 682.59
#2012-09-12| 677.21
#2012-09-13| 677.21
#2012-09-14| 677.21
#2012-09-17| 661.09
#2012-09-18| 671.84
#2012-09-19| 671.84
#2012-09-20| 650.34
#2012-09-21| 730.96
#2012-09-24| 714.83
#2012-09-25| 698.71
#2012-09-26| 693.34
#2012-09-27| 709.46
#2012-09-28| 693.34
#2012-10-01| 677.21
#2012-10-02| 655.71
#2012-10-03| 650.34
#2012-10-04| 644.96
#2012-10-05| 639.59
#2012-10-08| 628.84
#2012-10-09| 634.21
#2012-10-10| 639.59
#2012-10-11| 601.97
#2012-10-12| 612.71
#2012-10-15| 644.96
#2012-10-16| 628.84
#2012-10-17| 639.59
#2012-10-18| 639.59
#2012-10-19| 623.46
#2012-10-22| 623.46
#2012-10-23| 639.59
#2012-10-24| 628.84
#2012-10-25| 634.21
#2012-10-26| 639.59
#2012-10-29| 639.59
#2012-10-30| 639.59
#2012-10-31| 623.46
#2012-11-01| 639.59
#2012-11-02| 639.59
#2012-11-05| 639.59
#2012-11-06| 612.71
#2012-11-07| 612.71
#2012-11-08| 607.34
#2012-11-09| 591.22
#2012-11-12| 628.84
#2012-11-13| 569.72
#2012-11-14| 639.59
#2012-11-15| 548.22
#2012-11-16| 564.34
#2012-11-19| 553.59
#2012-11-20| 529.41
#2012-11-21| 537.47
#2012-11-22| 542.84
#2012-11-23| 553.59
#2012-11-26| 564.34
#2012-11-27| 532.09
#2012-11-28| 548.22
#2012-11-29| 542.84
#2012-11-30| 483.72
#2012-12-03| 483.72
#2012-12-04| 483.72
#2012-12-05| 481.03
#2012-12-06| 483.72
#2012-12-07| 467.60
#2012-12-10| 459.54
#2012-12-11| 429.98
#2012-12-12| 456.85
#2012-12-13| 483.72
#2012-12-14| 456.85
#2012-12-17| 472.97
#2012-12-18| 475.66
#2012-12-19| 472.97
#2012-12-20| 494.47
#2012-12-21| 537.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 542.84
#2012-12-28| 542.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 548.22
#2013-01-03| 558.97
#2013-01-04| 564.34
#2013-01-07| 564.34
#2013-01-08| 558.97
#2013-01-09| 558.97
#2013-01-10| 553.59
#2013-01-11| 542.84
#2013-01-14| 534.78
#2013-01-15| 548.22
#2013-01-16| 542.84
#2013-01-17| 542.84
#2013-01-18| 542.84
#2013-01-21| 548.22
#2013-01-22| 542.84
#2013-01-23| 542.84
#2013-01-24| 534.78
#2013-01-25| 537.47
#2013-01-28| 526.72
#2013-01-29| 521.34
#2013-01-30| 524.03
#2013-01-31| 526.72
#2013-02-01| 518.66
#2013-02-04| 470.29
#2013-02-05| 478.35
#2013-02-06| 497.16
#2013-02-07| 505.22
#2013-02-08| 497.16
#2013-02-11| 502.53
#2013-02-12| 491.78
#2013-02-13| 510.60
#2013-02-14| 494.47
#2013-02-15| 502.53
#2013-02-18| 502.53
#2013-02-19| 497.16
#2013-02-20| 491.78
#2013-02-21| 494.47
#2013-02-22| 489.10
#2013-02-25| 489.10
#2013-02-26| 475.66
#2013-02-27| 478.35
#2013-02-28| 497.16
#2013-03-01| 483.72
#2013-03-04| 497.16
#2013-03-05| 507.91
#2013-03-06| 491.78
#2013-03-07| 515.97
#2013-03-08| 524.03
#2013-03-11| 564.34
#2013-03-12| 591.22
#2013-03-13| 569.72
#2013-03-14| 534.78
#2013-03-15| 505.22
#2013-03-18| 507.91
#2013-03-19| 526.72
#2013-03-20| 524.03
#2013-03-21| 532.09
#2013-03-22| 553.59
#2013-03-25| 553.59
#2013-03-26| 537.47
#2013-03-27| 548.22
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 532.09
#2013-04-03| 548.22
#2013-04-04| 526.72
#2013-04-05| 510.60
#2013-04-08| 505.22
#2013-04-09| 515.97
#2013-04-10| 510.60
#2013-04-11| 521.34
#2013-04-12| 505.22
#2013-04-15| 497.16
#2013-04-16| 505.22
#2013-04-17| 515.97
#2013-04-18| 515.97
#2013-04-19| 507.91
#2013-04-22| 494.47
#2013-04-23| 510.60
#2013-04-24| 515.97
#2013-04-25| 499.85
#2013-04-26| .
#2013-04-29| 489.10
#2013-04-30| 499.85
#2013-05-01| .
#2013-05-02| 510.60
#2013-05-03| 518.66
#2013-05-06| 515.97
#2013-05-07| 515.97
#2013-05-08| 513.28
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 524.03
#2013-05-14| 558.97
#2013-05-15| 564.34
#2013-05-16| 553.59
#2013-05-17| 548.22
#2013-05-20| .
#2013-05-21| 532.09
#2013-05-22| 548.22
#2013-05-23| 537.47
#2013-05-24| 548.22
#2013-05-27| 526.72
#2013-05-28| 532.09
#2013-05-29| 526.72
#2013-05-30| 524.03
#2013-05-31| 526.72
#2013-06-03| 524.03
#2013-06-04| 534.78
#2013-06-05| .
#2013-06-06| 515.97
#2013-06-07| 513.28
#2013-06-10| 507.91
#2013-06-11| 494.47
#2013-06-12| 494.47
#2013-06-13| 475.66
#2013-06-14| 491.78
#2013-06-17| 489.10
#2013-06-18| 483.72
#2013-06-19| 489.10
#2013-06-20| 497.16
#2013-06-21| 575.09
#2013-06-24| 558.97
#2013-06-25| 564.34
#2013-06-26| 548.22
#2013-06-27| 553.59
#2013-06-28| 553.59
#2013-07-01| 558.97
#2013-07-02| 548.22
#2013-07-03| 564.34
#2013-07-04| 548.22
#2013-07-05| 548.22
#2013-07-08| 558.97
#2013-07-09| 564.34
#2013-07-10| 553.59
#2013-07-11| 558.97
#2013-07-12| 553.59
#2013-07-15| 558.97
#2013-07-16| 553.59
#2013-07-17| 542.84
#2013-07-18| 553.59
#2013-07-19| 553.59
#2013-07-22| 553.59
#2013-07-23| 585.84
#2013-07-24| 634.21
#2013-07-25| 720.21
#2013-07-26| 849.20
#2013-07-29| 768.58
#2013-07-30| 859.95
#2013-07-31| 827.70
#2013-08-01| 806.20
#2013-08-02| 806.20
#2013-08-05| 800.83
#2013-08-06| 822.33
#2013-08-07| 779.33
#2013-08-08| 752.46
#2013-08-09| 752.46
#2013-08-12| 800.83
#2013-08-13| 768.58
#2013-08-14| 773.96
#2013-08-15| 763.21
#2013-08-16| 784.70
#2013-08-19| 773.96
#2013-08-20| 790.08
#2013-08-21| 784.70
#2013-08-22| 784.70
#2013-08-23| 790.08
#2013-08-26| 790.08
#2013-08-27| 779.33
#2013-08-28| 779.33
#2013-08-29| 768.58
#2013-08-30| 795.45
#2013-09-02| 779.33
#2013-09-03| 757.83
#2013-09-04| 763.21
#2013-09-05| 747.08
#2013-09-06| 747.08
#2013-09-09| 752.46
#2013-09-10| 768.58
#2013-09-11| 752.46
#2013-09-12| 747.08
#2013-09-13| 752.46
#2013-09-16| 736.33
#2013-09-17| 747.08
#2013-09-18| 752.46
#2013-09-19| 714.83
#2013-09-20| 704.08
#2013-09-23| 741.71
#2013-09-24| 725.58
#2013-09-25| 757.83
#2013-09-26| 752.46
#2013-09-27| 741.71
#2013-09-30| 741.71
#2013-10-01| 741.71
#2013-10-02| 747.08
#2013-10-03| 763.21
#2013-10-04| 741.71
#2013-10-07| 752.46
#2013-10-08| 741.71
#2013-10-09| 752.46
#2013-10-10| 736.33
#2013-10-11| 730.96
#2013-10-14| 725.58
#2013-10-15| 768.58
#2013-10-16| 763.21
#2013-10-17| 757.83
#2013-10-18| 768.58
#2013-10-21| 806.20
#2013-10-22| 779.33
#2013-10-23| 779.33
#2013-10-24| 784.70
#2013-10-25| 790.08
#2013-10-28| 784.70
#2013-10-29| 784.70
#2013-10-30| 768.58
#2013-10-31| 779.33
#2013-11-01| 779.33
#2013-11-04| 773.96
#2013-11-05| 779.33
#2013-11-06| 779.33
#2013-11-07| 768.58
#2013-11-08| 768.58
#2013-11-11| 768.58
#2013-11-12| 763.21
#2013-11-13| 763.21
#2013-11-14| 763.21
#2013-11-15| 773.96
#2013-11-18| 768.58
#2013-11-19| 752.46
#2013-11-20| 736.33
#2013-11-21| 741.71
#2013-11-22| 747.08
#2013-11-25| 741.71
#2013-11-26| 725.58
#2013-11-27| 720.21
#2013-11-28| 704.08
#2013-11-29| 714.83
#2013-12-02| 704.08
#2013-12-03| 682.59
#2013-12-04| 634.21
#2013-12-05| 628.84
#2013-12-06| 639.59
#2013-12-09| 655.71
#2013-12-10| 677.21
#2013-12-11| 693.34
#2013-12-12| 693.34
#2013-12-13| 709.46
#2013-12-16| 693.34
#2013-12-17| 661.09
#2013-12-18| 655.71
#2013-12-19| 639.59
#2013-12-20| 639.59
#2013-12-23| 634.21
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 644.96
#2013-12-30| 628.84
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 628.84
#2014-01-03| 644.96
#2014-01-06| 661.09
#2014-01-07| 661.09
#2014-01-08| 666.46
#2014-01-09| 661.09
#2014-01-10| 650.34
#2014-01-13| 687.96
#2014-01-14| 704.08
#2014-01-15| 698.71
#2014-01-16| 687.96
#2014-01-17| 704.08
#2014-01-20| 704.08
#2014-01-21| 704.08
#2014-01-22| 720.21
#2014-01-23| 709.46
#2014-01-24| 693.34
#2014-01-27| 666.46
#2014-01-28| 666.46
#2014-01-29| 655.71
#2014-01-30| 671.84
#2014-01-31| 655.71
#2014-02-03| 655.71
#2014-02-04| 639.59
#2014-02-05| 666.46
#2014-02-06| 736.33
#2014-02-07| 704.08
#2014-02-10| 693.34
#2014-02-11| 698.71
#2014-02-12| 698.71
#2014-02-13| 698.71
#2014-02-14| 693.34
#2014-02-17| 698.71
#2014-02-18| 693.34
#2014-02-19| 698.71
#2014-02-20| 698.71
#2014-02-21| 698.71
#2014-02-24| 693.34
#2014-02-25| 677.21
#2014-02-26| 677.21
#2014-02-27| 677.21
#2014-02-28| 677.21
#2014-03-03| 650.34
#2014-03-04| 671.84
#2014-03-05| 709.46
#2014-03-06| 698.71
#2014-03-07| 693.34
#2014-03-10| 682.59
#2014-03-11| 682.59
#2014-03-12| 682.59
#2014-03-13| 661.09
#2014-03-14| 666.46
#2014-03-17| 671.84
#2014-03-18| 671.84
#2014-03-19| 671.84
#2014-03-20| 693.34
#2014-03-21| 677.21
#2014-03-24| 682.59
#2014-03-25| 682.59
#2014-03-26| 682.59
#2014-03-27| 682.59
#2014-03-28| 655.71
#2014-03-31| 677.21
#2014-04-01| 671.84
#2014-04-02| 687.96
#2014-04-03| 677.21
#2014-04-04| 687.96
#2014-04-07| 693.34
#2014-04-08| 682.59
#2014-04-09| 677.21
#2014-04-10| 682.59
#2014-04-11| 677.21
#2014-04-14| 682.59
#2014-04-15| 666.46
#2014-04-16| 677.21
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 677.21
#2014-04-23| 671.84
#2014-04-24| 671.84
#2014-04-25| 666.46
#2014-04-28| 666.46
#2014-04-29| 650.34
#2014-04-30| 655.71
#2014-05-01| 666.46
#2014-05-02| 666.46
#2014-05-05| 666.46
#2014-05-06| 661.09
#2014-05-07| 661.09
#2014-05-08| 650.34
#2014-05-09| 661.09
#2014-05-12| 655.71
#2014-05-13| 661.09
#2014-05-14| 650.34
#2014-05-15| 644.96
#2014-05-16| .
#2014-05-19| 644.96
#2014-05-20| 644.96
#2014-05-21| 628.84
#2014-05-22| 618.09
#2014-05-23| 618.09
#2014-05-26| 596.59
#2014-05-27| 601.97
#2014-05-28| 596.59
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 591.22
#2014-06-03| 644.96
#2014-06-04| 639.59
#2014-06-05| .
#2014-06-06| 628.84
#2014-06-09| .
#2014-06-10| 618.09
#2014-06-11| 618.09
#2014-06-12| 618.09
#2014-06-13| 618.09
#2014-06-16| 601.97
#2014-06-17| 618.09
#2014-06-18| 623.46
#2014-06-19| 628.84
#2014-06-20| 644.96
#2014-06-23| 650.34
#2014-06-24| 644.96
#2014-06-25| 644.96
#2014-06-26| 639.59
#2014-06-27| 634.21
#2014-06-30| 655.71
#2014-07-01| 661.09
#2014-07-02| 671.84
#2014-07-03| 677.21
#2014-07-04| 677.21
#2014-07-07| 677.21
#2014-07-08| 671.84
#2014-07-09| 661.09
#2014-07-10| 666.46
#2014-07-11| 666.46
#2014-07-14| 661.09
#2014-07-15| 666.46
#2014-07-16| 661.09
#2014-07-17| 671.84
#2014-07-18| 671.84
#2014-07-21| 666.46
#2014-07-22| 666.46
#2014-07-23| 671.84
#2014-07-24| 671.84
#2014-07-25| 682.59
#2014-07-28| 677.21
#2014-07-29| 666.46
#2014-07-30| 671.84
#2014-07-31| 677.21
#2014-08-01| 677.21
#2014-08-04| 677.21
#2014-08-05| 666.46
#2014-08-06| 655.71
#2014-08-07| 644.96
#2014-08-08| 639.59
#2014-08-11| 644.96
#2014-08-12| 650.34
#2014-08-13| 634.21
#2014-08-14| 655.71
#2014-08-15| 655.71
#2014-08-18| 628.84
#2014-08-19| 607.34
#2014-08-20| 607.34
#2014-08-21| 607.34
#2014-08-22| 607.34
#2014-08-25| 607.34
#2014-08-26| 601.97
#2014-08-27| 612.71
#2014-08-28| 596.59
#2014-08-29| 585.84
#2014-09-01| 569.72
#2014-09-02| 601.97
#2014-09-03| 580.47
#2014-09-04| 591.22
#2014-09-05| 542.84
#2014-09-08| 534.78
#2014-09-09| 537.47
#2014-09-10| 521.34
#2014-09-11| 542.84
#2014-09-12| 542.84
#2014-09-15| 513.28
#2014-09-16| 521.34
#2014-09-17| 537.47
#2014-09-18| 534.78
#2014-09-19| 537.47
#2014-09-22| 524.03
#2014-09-23| 534.78
#2014-09-24| 529.41
#2014-09-25| 526.72
#2014-09-26| 529.41
#2014-09-29| 534.78
#2014-09-30| 534.78
#2014-10-01| 532.09
#2014-10-02| 521.34
#2014-10-03| 537.47
#2014-10-06| 515.97
#2014-10-07| 499.85
#2014-10-08| 462.22
#2014-10-09| 462.22
#2014-10-10| 448.79
#2014-10-13| 419.23
#2014-10-14| 419.23
#2014-10-15| 427.29
#2014-10-16| 373.54
#2014-10-17| 386.98
#2014-10-20| 400.41
#2014-10-21| 400.41
#2014-10-22| 400.41
#2014-10-23| 392.35
#2014-10-24| 403.10
#2014-10-27| 403.10
#2014-10-28| 400.41
#2014-10-29| 403.10
#2014-10-30| 395.04
#2014-10-31| 384.29
#2014-11-03| 389.67
#2014-11-04| 384.29
#2014-11-05| 384.29
#2014-11-06| 384.29
#2014-11-07| 386.98
#2014-11-10| 370.85
#2014-11-11| 392.35
#2014-11-12| 386.98
#2014-11-13| 392.35
#2014-11-14| 389.67
#2014-11-17| 389.67
#2014-11-18| 389.67
#2014-11-19| 370.85
#2014-11-20| .
#2014-11-21| 373.54
#2014-11-24| 362.79
#2014-11-25| 370.85
#2014-11-26| 373.54
#2014-11-27| 378.92
#2014-11-28| 384.29
#2014-12-01| 378.92
#2014-12-02| 365.48
#2014-12-03| 378.92
#2014-12-04| 370.85
#2014-12-05| .
#2014-12-08| 378.92
#2014-12-09| 378.92
#2014-12-10| 378.92
#2014-12-11| 368.17
#2014-12-12| 373.54
#2014-12-15| 362.79
#2014-12-16| 354.73
#2014-12-17| 330.54
#2014-12-18| 346.67
#2014-12-19| 354.73
#2014-12-22| 370.85
#2014-12-23| 373.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 384.29
#2014-12-30| 392.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 429.98
#2015-01-05| 456.85
#2015-01-06| 451.47
#2015-01-07| 424.60
#2015-01-08| 429.98
#2015-01-09| 427.29
#2015-01-12| 400.41
#2015-01-13| 411.16
#2015-01-14| 403.10
#2015-01-15| 403.10
#2015-01-16| 403.10
#2015-01-19| 400.41
#2015-01-20| 386.98
#2015-01-21| 389.67
#2015-01-22| 386.98
#2015-01-23| 381.60
#2015-01-26| 381.60
#2015-01-27| 381.60
#2015-01-28| 381.60
#2015-01-29| 386.98
#2015-01-30| 378.92
#2015-02-02| 370.85
#2015-02-03| 370.85
#2015-02-04| 376.23
#2015-02-05| 378.92
#2015-02-06| 376.23
#2015-02-09| 376.23
#2015-02-10| 376.23
#2015-02-11| 381.60
#2015-02-12| 378.92
#2015-02-13| 378.92
#2015-02-16| 384.29
#2015-02-17| 381.60
#2015-02-18| 384.29
#2015-02-19| 381.60
#2015-02-20| 376.23
#2015-02-23| 381.60
#2015-02-24| 389.67
#2015-02-25| 384.29
#2015-02-26| 392.35
#2015-02-27| 413.85
#2015-03-02| 429.98
#2015-03-03| 429.98
#2015-03-04| 427.29
#2015-03-05| 424.60
#2015-03-06| 427.29
#2015-03-09| 429.98
#2015-03-10| 443.41
#2015-03-11| 424.60
#2015-03-12| 435.35
#2015-03-13| 429.98
#2015-03-16| 435.35
#2015-03-17| 435.35
#2015-03-18| 411.16
#2015-03-19| 429.98
#2015-03-20| 424.60
#2015-03-23| 421.91
#2015-03-24| 421.91
#2015-03-25| 424.60
#2015-03-26| 424.60
#2015-03-27| 424.60
#2015-03-30| 432.66
#2015-03-31| 438.04
#2015-04-01| 432.66
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 427.29
#2015-04-08| 424.60
#2015-04-09| 421.91
#2015-04-10| 416.54
#2015-04-13| 424.60
#2015-04-14| 421.91
#2015-04-15| 427.29
#2015-04-16| 424.60
#2015-04-17| 416.54
#2015-04-20| 408.48
#2015-04-21| 411.16
#2015-04-22| 405.79
#2015-04-23| 416.54
#2015-04-24| 405.79
#2015-04-27| 416.54
#2015-04-28| 413.85
#2015-04-29| 413.85
#2015-04-30| 413.85
#2015-05-01| .
#2015-05-04| 408.48
#2015-05-05| 405.79
#2015-05-06| 413.85
#2015-05-07| 413.85
#2015-05-08| 413.85
#2015-05-11| 413.85
#2015-05-12| 413.85
#2015-05-13| 416.54
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 419.23
#2015-05-19| 424.60
#2015-05-20| 429.98
#2015-05-21| 429.98
#2015-05-22| 429.98
#2015-05-25| .
#2015-05-26| 429.98
#2015-05-27| 432.66
#2015-05-28| 438.04
#2015-05-29| 427.29
#2015-06-01| 429.98
#2015-06-02| 427.29
#2015-06-03| 429.98
#2015-06-04| 429.98
#2015-06-05| .
#2015-06-08| 429.98
#2015-06-09| 438.04
#2015-06-10| 432.66
#2015-06-11| 432.66
#2015-06-12| 432.66
#2015-06-15| 424.60
#2015-06-16| 429.98
#2015-06-17| 432.66
#2015-06-18| 435.35
#2015-06-19| 451.47
#2015-06-22| 454.16
#2015-06-23| 448.79
#2015-06-24| 456.85
#2015-06-25| 456.85
#2015-06-26| 462.22
#2015-06-29| 467.60
#2015-06-30| 462.22
#2015-07-01| 451.47
#2015-07-02| 462.22
#2015-07-03| 448.79
#2015-07-06| 451.47
#2015-07-07| 448.79
#2015-07-08| 451.47
#2015-07-09| 451.47
#2015-07-10| 467.60
#2015-07-13| 451.47
#2015-07-14| 459.54
#2015-07-15| 456.85
#2015-07-16| 451.47
#2015-07-17| 448.79
#2015-07-20| 451.47
#2015-07-21| 459.54
#2015-07-22| 462.22
#2015-07-23| 459.54
#2015-07-24| 456.85
#2015-07-27| 459.54
#2015-07-28| 448.79
#2015-07-29| 448.79
#2015-07-30| 451.47
#2015-07-31| 464.91
#2015-08-03| 462.22
#2015-08-04| 467.60
#2015-08-05| 456.85
#2015-08-06| 459.54
#2015-08-07| 472.97
#2015-08-10| 489.10
#2015-08-11| 491.78
#2015-08-12| 489.10
#2015-08-13| 486.41
#2015-08-14| 467.60
#2015-08-17| 467.60
#2015-08-18| 478.35
#2015-08-19| 472.97
#2015-08-20| 464.91
#2015-08-21| 459.54
#2015-08-24| 392.35
#2015-08-25| 435.35
#2015-08-26| 413.85
#2015-08-27| 424.60
#2015-08-28| 443.41
#2015-08-31| 443.41
#2015-09-01| 440.72
#2015-09-02| 424.60
#2015-09-03| 440.72
#2015-09-04| 438.04
#2015-09-07| 421.91
#2015-09-08| 424.60
#2015-09-09| 421.91
#2015-09-10| 427.29
#2015-09-11| 427.29
#2015-09-14| 424.60
#2015-09-15| 424.60
#2015-09-16| 413.85
#2015-09-17| 421.91
#2015-09-18| 419.23
#2015-09-21| 413.85
#2015-09-22| 413.85
#2015-09-23| 413.85
#2015-09-24| 392.35
#2015-09-25| 392.35
#2015-09-28| 381.60
#2015-09-29| 386.98
#2015-09-30| 373.54
#2015-10-01| 381.60
#2015-10-02| 378.92
#2015-10-05| 381.60
#2015-10-06| 381.60
#2015-10-07| 392.35
#2015-10-08| 397.73
#2015-10-09| 403.10
#2015-10-12| 403.10
#2015-10-13| 405.79
#2015-10-14| 400.41
#2015-10-15| 384.29
#2015-10-16| 381.60
#2015-10-19| 370.85
#2015-10-20| 389.67
#2015-10-21| 389.67
#2015-10-22| 381.60
#2015-10-23| 384.29
#2015-10-26| 392.35
#2015-10-27| 384.29
#2015-10-28| 370.85
#2015-10-29| 384.29
#2015-10-30| 386.98
#2015-11-02| 378.92
#2015-11-03| 386.98
#2015-11-04| 389.67
#2015-11-05| 389.67
#2015-11-06| 389.67
#2015-11-09| 386.98
#2015-11-10| 395.04
#2015-11-11| 386.98
#2015-11-12| 389.67
#2015-11-13| 378.92
#2015-11-16| 381.60
#2015-11-17| 370.85
#2015-11-18| 365.48
#2015-11-19| 362.79
#2015-11-20| 368.17
#2015-11-23| 362.79
#2015-11-24| 360.10
#2015-11-25| 368.17
#2015-11-26| 365.48
#2015-11-27| 370.85
#2015-11-30| 365.48
#2015-12-01| 365.48
#2015-12-02| 360.10
#2015-12-03| 360.10
#2015-12-04| 357.42
#2015-12-07| 357.42
#2015-12-08| 354.73
#2015-12-09| 349.35
#2015-12-10| 354.73
#2015-12-11| 346.67
#2015-12-14| 346.67
#2015-12-15| 341.29
#2015-12-16| 346.67
#2015-12-17| 346.67
#2015-12-18| 365.48
#2015-12-21| 357.42
#2015-12-22| 352.04
#2015-12-23| 362.79
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 360.10
#2015-12-29| 360.10
#2015-12-30| 352.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 352.04
#2016-01-05| 362.79
#2016-01-06| 360.10
#2016-01-07| 365.48
#2016-01-08| 362.79
#2016-01-11| 360.10
#2016-01-12| 360.10
#2016-01-13| 373.54
#2016-01-14| 373.54
#2016-01-15| 360.10
#2016-01-18| 365.48
#2016-01-19| 365.48
#2016-01-20| 362.79
#2016-01-21| 362.79
#2016-01-22| 357.42
#2016-01-25| 349.35
#2016-01-26| 352.04
#2016-01-27| 349.35
#2016-01-28| 346.67
#2016-01-29| 349.35
#2016-02-01| 349.35
#2016-02-02| 335.92
#2016-02-03| 335.92
#2016-02-04| 352.04
#2016-02-05| 352.04
#2016-02-08| 330.54
#2016-02-09| 330.54
#2016-02-10| 330.54
#2016-02-11| 333.23
#2016-02-12| 330.54
#2016-02-15| 327.86
#2016-02-16| 330.54
#2016-02-17| 327.86
#2016-02-18| 327.86
#2016-02-19| 327.86
#2016-02-22| 330.54
#2016-02-23| 333.23
#2016-02-24| 325.17
#2016-02-25| 327.86
#2016-02-26| 330.54
#2016-02-29| 327.86
#2016-03-01| 330.54
#2016-03-02| 327.86
#2016-03-03| 327.86
#2016-03-04| 327.86
#2016-03-07| 333.23
#2016-03-08| 346.67
#2016-03-09| 343.98
#2016-03-10| 341.29
#2016-03-11| 333.23
#2016-03-14| 338.61
#2016-03-15| 330.54
#2016-03-16| 319.79
#2016-03-17| 330.54
#2016-03-18| 330.54
#2016-03-21| 333.23
#2016-03-22| 325.17
#2016-03-23| 330.54
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 330.54
#2016-03-30| 335.92
#2016-03-31| 338.61
#2016-04-01| 333.23
#2016-04-04| 333.23
#2016-04-05| 335.92
#2016-04-06| 354.73
#2016-04-07| 349.35
#2016-04-08| 352.04
#2016-04-11| 354.73
#2016-04-12| 343.98
#2016-04-13| 354.73
#2016-04-14| 354.73
#2016-04-15| 354.73
#2016-04-18| 352.04
#2016-04-19| 346.67
#2016-04-20| 346.67
#2016-04-21| 352.04
#2016-04-22| .
#2016-04-25| 349.35
#2016-04-26| 346.67
#2016-04-27| 349.35
#2016-04-28| 346.67
#2016-04-29| 352.04
#2016-05-02| 349.35
#2016-05-03| 343.98
#2016-05-04| 349.35
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 341.29
#2016-05-10| 335.92
#2016-05-11| 335.92
#2016-05-12| 330.54
#2016-05-13| 335.92
#2016-05-16| .
#2016-05-17| 335.92
#2016-05-18| 330.54
#2016-05-19| 330.54
#2016-05-20| 330.54
#2016-05-23| 327.86
#2016-05-24| 327.86
#2016-05-25| 325.17
#2016-05-26| 330.54
#2016-05-27| 333.23
#2016-05-30| 335.92
#2016-05-31| 334.57
#2016-06-01| 327.86
#2016-06-02| 327.86
#2016-06-03| 319.79
#2016-06-06| 319.79
#2016-06-07| 327.86
#2016-06-08| 327.86
#2016-06-09| 349.35
#2016-06-10| 341.42
#2016-06-13| 330.62
#2016-06-14| 337.84
#2016-06-15| 343.46
#2016-06-16| 339.86
#2016-06-17| 347.71
#2016-06-20| 350.20
#2016-06-21| 348.45
#2016-06-22| 350.06
#2016-06-23| 347.51
#2016-06-24| 325.45
#2016-06-27| 319.94
#2016-06-28| 325.28
#2016-06-29| 327.41
#2016-06-30| 325.92
#2016-07-01| 326.93
#2016-07-04| 325.51
#2016-07-05| 328.17
#2016-07-06| 324.81
#2016-07-07| 334.76
#2016-07-08| 342.94
#2016-07-11| 339.69
#2016-07-12| 337.66
#2016-07-13| 341.71
#2016-07-14| 343.81
#2016-07-15| 344.05
#2016-07-18| 345.13
#2016-07-19| 344.39
#2016-07-20| 359.93
#2016-07-21| 352.66
#2016-07-22| 359.24
#2016-07-25| 359.44
#2016-07-26| 367.48
#2016-07-27| 367.60
#2016-07-28| 368.00
#2016-07-29| 367.50
#2016-08-01| 368.54
#2016-08-02| 368.79
#2016-08-03| 382.20
#2016-08-04| 378.83
#2016-08-05| 374.17
#2016-08-08| 378.16
#2016-08-09| 376.75
#2016-08-10| 369.88
#2016-08-11| 368.82
#2016-08-12| 365.98
#2016-08-15| 364.52
#2016-08-16| 362.23
#2016-08-17| 357.79
#2016-08-18| 359.00
#2016-08-19| 363.69
#2016-08-22| 366.69
#2016-08-23| 367.71
#2016-08-24| 374.56
#2016-08-25| 370.88
#2016-08-26| 372.26
#2016-08-29| 366.08
#2016-08-30| 365.90
#2016-08-31| 358.88
#2016-09-01| 359.25
#2016-09-02| 365.31
#2016-09-05| 371.31
#2016-09-06| 376.90
#2016-09-07| 370.14
#2016-09-08| 370.41
#2016-09-09| 368.07
#2016-09-12| 364.72
#2016-09-13| 362.18
#2016-09-14| 362.47
#2016-09-15| 364.22
#2016-09-16| 364.82
#2016-09-19| 365.50
#2016-09-20| 364.82
#2016-09-21| 363.46
#2016-09-22| 366.15
#2016-09-23| 363.46
#2016-09-26| 364.29
#2016-09-27| 364.02
#2016-09-28| 362.55
#2016-09-29| 370.73
#2016-09-30| 372.90
#2016-10-03| 371.57
#2016-10-04| 378.20
#2016-10-05| 376.50
#2016-10-06| 372.11
#2016-10-07| 359.42
#2016-10-10| 360.10
#2016-10-11| 357.84
#2016-10-12| 356.11
#2016-10-13| 355.39
#2016-10-14| 362.15
#2016-10-17| 359.86
#2016-10-18| 363.19
#2016-10-19| 366.22
#2016-10-20| 363.63
#2016-10-21| 365.36
#2016-10-24| 366.31
#2016-10-25| 364.29
#2016-10-26| 364.00
#2016-10-27| 363.75
#2016-10-28| 362.25
#2016-10-31| 364.51
#2016-11-01| 355.88
#2016-11-02| 347.13
#2016-11-03| 346.32
#2016-11-04| 342.02
#2016-11-07| 344.69
#2016-11-08| 347.38
#2016-11-09| 338.60
#2016-11-10| 326.39
#2016-11-11| 332.92
#2016-11-14| 336.42
#2016-11-15| 336.36
#2016-11-16| 334.19
#2016-11-17| 346.25
#2016-11-18| 339.14
#2016-11-21| 337.52
#2016-11-22| 332.12
#2016-11-23| 329.68
#2016-11-24| 330.93
#2016-11-25| 329.70
#2016-11-28| 324.72
#2016-11-29| 329.70
#2016-11-30| 324.70
#2016-12-01| 312.58
#2016-12-02| 317.32
#2016-12-05| 317.64
#2016-12-06| 328.03
#2016-12-07| 330.02
#2016-12-08| 316.50
#2016-12-09| 328.13
#2016-12-12| 328.99
#2016-12-13| 329.66
#2016-12-14| 327.36
#2016-12-15| 324.79
#2016-12-16| 333.31
#2016-12-19| 331.08
#2016-12-20| 336.95
#2016-12-21| 353.48
#2016-12-22| 359.67
#2016-12-23| 360.81
#2016-12-26| .
#2016-12-27| 357.53
#2016-12-28| 359.90
#2016-12-29| 362.31
#2016-12-30| 362.33
#2017-01-02| 365.41
#2017-01-03| 363.10
#2017-01-04| 353.24
#2017-01-05| 359.45
#2017-01-06| 360.17
#2017-01-09| 353.02
#2017-01-10| 346.79
#2017-01-11| 350.69
#2017-01-12| 351.31
#2017-01-13| 355.57
#2017-01-16| 355.67
#2017-01-17| 360.24
#2017-01-18| 351.17
#2017-01-19| 352.55
#2017-01-20| 352.82
#2017-01-23| 352.71
#2017-01-24| 351.50
#2017-01-25| 346.90
#2017-01-26| 350.92
#2017-01-27| 351.43
#2017-01-30| 352.08
#2017-01-31| 353.06
#2017-02-01| 352.91
#2017-02-02| 344.80
#2017-02-03| 341.37
#2017-02-06| 345.66
#2017-02-07| 350.57
#2017-02-08| 350.06
#2017-02-09| 354.60
#2017-02-10| 351.38
#2017-02-13| 354.74
#2017-02-14| 350.06
#2017-02-15| 352.86
#2017-02-16| 351.43
#2017-02-17| 348.47
#2017-02-20| 342.40
#2017-02-21| 342.01
#2017-02-22| 346.18
#2017-02-23| 346.97
#2017-02-24| 342.13
#2017-02-27| 346.57
#2017-02-28| 349.80
#2017-03-01| 348.58
#2017-03-02| 348.70
#2017-03-03| 350.08
#2017-03-06| 348.02
#2017-03-07| 346.26
#2017-03-08| 349.50
#2017-03-09| 349.22
#2017-03-10| 349.48
#2017-03-13| 350.96
#2017-03-14| 354.95
#2017-03-15| 355.61
#2017-03-16| 359.05
#2017-03-17| 357.52
#2017-03-20| 357.95
#2017-03-21| 356.59
#2017-03-22| 355.83
#2017-03-23| 359.07
#2017-03-24| 367.31
#2017-03-27| 361.75
#2017-03-28| 362.84
#2017-03-29| 362.72
#2017-03-30| 364.22
#2017-03-31| 372.93
#2017-04-03| 371.66
#2017-04-04| 371.79
#2017-04-05| 375.79
#2017-04-06| 381.30
#2017-04-07| 379.95
#2017-04-10| 380.73
#2017-04-11| 380.87
#2017-04-12| 388.91
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 377.15
#2017-04-19| 381.40
#2017-04-20| 373.00
#2017-04-21| 370.31
#2017-04-24| 372.81
#2017-04-25| 372.52
#2017-04-26| 378.54
#2017-04-27| 371.96
#2017-04-28| 373.40
#2017-05-01| 375.51
#2017-05-02| 374.87
#2017-05-03| 373.51
#2017-05-04| 374.04
#2017-05-05| 379.12
#2017-05-08| 381.67
#2017-05-09| 384.03
#2017-05-10| 390.83
#2017-05-11| 390.12
#2017-05-12| .
#2017-05-15| 393.62
#2017-05-16| 390.38
#2017-05-17| 382.91
#2017-05-18| 381.46
#2017-05-19| 385.52
#2017-05-22| 388.42
#2017-05-23| 390.91
#2017-05-24| 392.29
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 393.88
#2017-05-30| 400.06
#2017-05-31| 401.00
#2017-06-01| 405.57
#2017-06-02| 405.27
#2017-06-05| .
#2017-06-06| 411.06
#2017-06-07| 413.56
#2017-06-08| 412.18
#2017-06-09| 410.53
#2017-06-12| 405.60
#2017-06-13| 409.30
#2017-06-14| 418.12
#2017-06-15| 418.10
#2017-06-16| 425.95
#2017-06-19| 426.70
#2017-06-20| 426.33
#2017-06-21| 425.65
#2017-06-22| 419.87
#2017-06-23| 417.29
#2017-06-26| 419.37
#2017-06-27| 411.76
#2017-06-28| 407.23
#2017-06-29| 402.03
#2017-06-30| 407.18
#2017-07-03| 404.06
#2017-07-04| 402.67
#2017-07-05| 401.36
#2017-07-06| 401.62
#2017-07-07| 406.04
#2017-07-10| 405.97
#2017-07-11| 408.33
#2017-07-12| 413.83
#2017-07-13| 413.48
#2017-07-14| 414.50
#2017-07-17| 416.29
#2017-07-18| 414.29
#2017-07-19| 420.78
#2017-07-20| 421.88
#2017-07-21| 421.52
#2017-07-24| 415.03
#2017-07-25| 413.53
#2017-07-26| 419.35
#2017-07-27| 421.97
#2017-07-28| 412.04
#2017-07-31| 419.61
#2017-08-01| 424.61
#2017-08-02| 421.56
#2017-08-03| 419.77
#2017-08-04| 423.26
#2017-08-07| 422.49
#2017-08-08| 428.44
#2017-08-09| 432.65
#2017-08-10| 433.80
#2017-08-11| 432.84
#2017-08-14| 437.52
#2017-08-15| 440.00
#2017-08-16| 443.54
#2017-08-17| 443.35
#2017-08-18| 444.78
#2017-08-21| 446.71
#2017-08-22| 454.67
#2017-08-23| 453.82
#2017-08-24| 453.15
#2017-08-25| 453.96
#2017-08-28| 456.34
#2017-08-29| 456.44
#2017-08-30| 455.53
#2017-08-31| 450.29
#2017-09-01| 449.12
#2017-09-04| 450.26
#2017-09-05| 451.40
#2017-09-06| 453.34
#2017-09-07| 458.66
#2017-09-08| 459.66
#2017-09-11| 458.80
#2017-09-12| 462.38
#2017-09-13| 459.32
#2017-09-14| 456.87
#2017-09-15| 459.92
#2017-09-18| 459.75
#2017-09-19| 470.89
#2017-09-20| 473.78
#2017-09-21| 475.76
#2017-09-22| 478.07
#2017-09-25| 488.28
#2017-09-26| 490.76
#2017-09-27| 496.15
#2017-09-28| 496.40
#2017-09-29| 498.78
#2017-10-02| 506.98
#2017-10-03| 504.39
#2017-10-04| 505.53
#2017-10-05| 511.45
#2017-10-06| 510.82
#2017-10-09| 522.06
#2017-10-10| 524.14
#2017-10-11| 536.80
#2017-10-12| 513.38
#2017-10-13| 516.83
#2017-10-16| 513.80
#2017-10-17| 515.16
#2017-10-18| 518.31
#2017-10-19| 516.10
#2017-10-20| 516.12
#2017-10-23| 518.34
#2017-10-24| 512.99
#2017-10-25| 504.96
#2017-10-26| 507.11
#2017-10-27| 494.61
#2017-10-30| 495.15
#2017-10-31| 495.42
#2017-11-01| 499.00
#2017-11-02| 474.07
#2017-11-03| 471.18
#2017-11-06| 472.01
#2017-11-07| 471.16
#2017-11-08| 481.25
#2017-11-09| 466.50
#2017-11-10| 471.20
#2017-11-13| 469.35
#2017-11-14| 466.72
#2017-11-15| 469.30
#2017-11-16| 473.16
#2017-11-17| 475.24
#2017-11-20| 470.95
#2017-11-21| 470.49
#2017-11-22| 473.40
#2017-11-23| 471.99
#2017-11-24| 466.48
#2017-11-27| 467.72
#2017-11-28| 476.00
#2017-11-29| 492.24
#2017-11-30| 503.31
#2017-12-01| 495.01
#2017-12-04| 487.05
#2017-12-05| 487.16
#2017-12-06| 482.75
#2017-12-07| 484.87
#2017-12-08| 485.80
#2017-12-11| 481.12
#2017-12-12| 487.20
#2017-12-13| 477.42
#2017-12-14| 479.66
#2017-12-15| 480.55
#2017-12-18| 483.41
#2017-12-19| 482.43
#2017-12-20| 477.61
#2017-12-21| 472.16
#2017-12-22| 471.16
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 476.64
#2017-12-28| 466.45
#2017-12-29| 469.52
#2018-01-01| .
#2018-01-02| 468.64
#2018-01-03| 462.90
#2018-01-04| 473.06
#2018-01-05| 472.64
#2018-01-08| 470.49
#2018-01-09| 473.02
#2018-01-10| 479.85
#2018-01-11| 484.54
#2018-01-12| 481.20
#2018-01-15| 485.95
#2018-01-16| 488.35
#2018-01-17| 490.12
#2018-01-18| 486.80
#2018-01-19| 485.33
#2018-01-22| 486.69
#2018-01-23| 487.33
#2018-01-24| 485.83
#2018-01-25| 483.19
#2018-01-26| 485.26
#2018-01-29| 485.25
#2018-01-30| 497.19
#2018-01-31| 504.45
#2018-02-01| 514.47
#2018-02-02| 489.34
#2018-02-05| 483.68
#2018-02-06| 477.13
#2018-02-07| 479.26
#2018-02-08| 477.90
#2018-02-09| 482.43
#2018-02-12| 498.21
#2018-02-13| 502.70
#2018-02-14| 504.40
#2018-02-15| 507.28
#2018-02-16| 511.47
#2018-02-19| 504.00
#2018-02-20| 507.57
#2018-02-21| 519.70
#2018-02-22| 523.39
#2018-02-23| 525.98
#2018-02-26| 528.92
#2018-02-27| 529.91
#2018-02-28| 527.89
#2018-03-01| 526.60
#2018-03-02| 509.52
#2018-03-05| 505.65
#2018-03-06| 513.50
#2018-03-07| 522.84
#2018-03-08| 537.65
#2018-03-09| 545.87
#2018-03-12| 555.61
#2018-03-13| 541.78
#2018-03-14| 547.56
#2018-03-15| 546.71
#2018-03-16| 551.78
#2018-03-19| 541.53
#2018-03-20| 546.61
#2018-03-21| 547.28
#2018-03-22| 539.21
#2018-03-23| 538.74
#2018-03-26| 535.28
#2018-03-27| 542.98
#2018-03-28| 555.72
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 557.13
#2018-04-04| 555.56
#2018-04-05| 555.31
#2018-04-06| 553.11
#2018-04-09| 555.75
#2018-04-10| 553.94
#2018-04-11| 546.13
#2018-04-12| 547.90
#2018-04-13| 556.75
#2018-04-16| 552.70
#2018-04-17| 551.29
#2018-04-18| 547.46
#2018-04-19| 548.27
#2018-04-20| 548.38
#2018-04-23| 550.95
#2018-04-24| 555.66
#2018-04-25| 552.85
#2018-04-26| 582.60
#2018-04-27| .
#2018-04-30| 577.00
#2018-05-01| 567.13
#2018-05-02| 578.37
#2018-05-03| 585.29
#2018-05-04| 586.92
#2018-05-07| 586.65
#2018-05-08| 585.99
#2018-05-09| 568.09
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 570.82
#2018-05-15| 574.08
#2018-05-16| 576.87
#2018-05-17| 583.47
#2018-05-18| 589.21
#2018-05-21| .
#2018-05-22| 585.39
#2018-05-23| 581.39
#2018-05-24| 551.52
#2018-05-25| 545.77
#2018-05-28| 546.66
#2018-05-29| 542.65
#2018-05-30| 543.24
#2018-05-31| 540.88
#2018-06-01| 543.10
#2018-06-04| 551.35
#2018-06-05| .
#2018-06-06| 534.64
#2018-06-07| 540.22
#2018-06-08| 527.66
#2018-06-11| 531.37
#2018-06-12| 524.96
#2018-06-13| 521.23
#2018-06-14| 531.76
#2018-06-15| 534.21
#2018-06-18| 530.60
#2018-06-19| 528.93
#2018-06-20| 535.32
#2018-06-21| 533.68
#2018-06-22| 540.27
#2018-06-25| 532.03
#2018-06-26| 541.70
#2018-06-27| 544.49
#2018-06-28| 546.52
#2018-06-29| 547.33
#2018-07-02| 546.90
#2018-07-03| 555.68
#2018-07-04| 558.74
#2018-07-05| 566.97
#2018-07-06| 574.87
#2018-07-09| 579.52
#2018-07-10| 578.32
#2018-07-11| 583.21
#2018-07-12| 583.34
#2018-07-13| 584.44
#2018-07-16| 585.27
#2018-07-17| 586.25
#2018-07-18| 584.60
#2018-07-19| 573.10
#2018-07-20| 573.45
#2018-07-23| 576.66
#2018-07-24| 565.54
#2018-07-25| 558.31
#2018-07-26| 560.95
#2018-07-27| 560.61
#2018-07-30| 556.74
#2018-07-31| 556.74
#2018-08-01| 549.82
#2018-08-02| 552.97
#2018-08-03| 548.67
#2018-08-06| 545.75
#2018-08-07| 545.54
#2018-08-08| 545.89
#2018-08-09| 584.43
#2018-08-10| 587.51
#2018-08-13| 577.92
#2018-08-14| 576.30
#2018-08-15| 569.71
#2018-08-16| 570.42
#2018-08-17| 576.87
#2018-08-20| 573.27
#2018-08-21| 574.77
#2018-08-22| 573.67
#2018-08-23| 574.57
#2018-08-24| 575.69
#2018-08-27| 581.22
#2018-08-28| 579.58
#2018-08-29| 579.65
#2018-08-30| 576.70
#2018-08-31| 575.26
#2018-09-03| 574.01
#2018-09-04| 569.78
#2018-09-05| 559.49
#2018-09-06| 565.72
#2018-09-07| 572.36
#2018-09-10| 574.05
#2018-09-11| 575.35
#2018-09-12| 575.24
#2018-09-13| 575.34
#2018-09-14| 575.33
#2018-09-17| 575.21
#2018-09-18| 577.99
#2018-09-19| 588.42
#2018-09-20| 583.63
#2018-09-21| 590.71
#2018-09-24| 593.78
#2018-09-25| 590.51
#2018-09-26| 596.70
#2018-09-27| 616.16
#2018-09-28| 617.85
#2018-10-01| 619.93
#2018-10-02| 620.50
#2018-10-03| 620.37
#2018-10-04| 603.30
#2018-10-05| 601.22
#2018-10-08| 595.69
#2018-10-09| 595.08
#2018-10-10| 591.97
#2018-10-11| 580.00
#2018-10-12| 575.31
#2018-10-15| 573.64
#2018-10-16| 576.61
#2018-10-17| 580.38
#2018-10-18| 588.25
#2018-10-19| 594.64
#2018-10-22| 596.14
#2018-10-23| 590.24
#2018-10-24| 591.82
#2018-10-25| 588.18
#2018-10-26| 585.91
#2018-10-29| 586.49
#2018-10-30| 590.28
#2018-10-31| 592.36
#2018-11-01| 596.11
#2018-11-02| 598.48
#2018-11-05| 605.96
#2018-11-06| 612.70
#2018-11-07| 626.09
#2018-11-08| 640.96
#2018-11-09| 644.27
#2018-11-12| 648.50
#2018-11-13| 645.97
#2018-11-14| 649.47
#2018-11-15| 642.75
#2018-11-16| 638.25
#2018-11-19| 632.05
#2018-11-20| 621.16
#2018-11-21| 617.85
#2018-11-22| 612.85
#2018-11-23| 616.64
#2018-11-26| 631.88
#2018-11-27| 647.32
#2018-11-28| 620.98
#2018-11-29| 613.96
#2018-11-30| 607.05
#2018-12-03| 602.39
#2018-12-04| 617.75
#2018-12-05| 615.88
#2018-12-06| 613.32
#2018-12-07| 624.10
#2018-12-10| 616.14
#2018-12-11| 633.87
#2018-12-12| 642.04
#2018-12-13| 648.84
#2018-12-14| 636.87
#2018-12-17| 636.70
#2018-12-18| 636.91
#2018-12-19| 646.09
#2018-12-20| 630.74
#2018-12-21| 636.66
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 610.60
#2018-12-28| 616.44
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 605.79
#2019-01-03| 617.01
#2019-01-04| 620.25
#2019-01-07| 622.53
#2019-01-08| 622.93
#2019-01-09| 626.14
#2019-01-10| 630.63
#2019-01-11| 629.75
#2019-01-14| 616.34
#2019-01-15| 627.53
#2019-01-16| 628.72
#2019-01-17| 629.69
#2019-01-18| 630.08
#2019-01-21| 625.25
#2019-01-22| 633.15
#2019-01-23| 651.37
#2019-01-24| 654.08
#2019-01-25| 641.82
#2019-01-28| 651.92
#2019-01-29| 658.45
#2019-01-30| 652.81
#2019-01-31| 663.97
#2019-02-01| 679.71
#2019-02-04| 679.52
#2019-02-05| 695.56
#2019-02-06| 684.03
#2019-02-07| 682.76
#2019-02-08| 675.21
#2019-02-11| 675.25
#2019-02-12| 676.07
#2019-02-13| 677.55
#2019-02-14| 677.67
#2019-02-15| 671.74
#2019-02-18| 676.96
#2019-02-19| 679.39
#2019-02-20| 677.60
#2019-02-21| 677.66
#2019-02-22| 677.55
#2019-02-25| 671.70
#2019-02-26| 683.53
#2019-02-27| 681.01
#2019-02-28| 673.89
#2019-03-01| 683.92
#2019-03-04| 689.49
#2019-03-05| 695.91
#2019-03-06| 698.88
#2019-03-07| 718.35
#2019-03-08| 725.06
#2019-03-11| 722.19
#2019-03-12| 735.70
#2019-03-13| 732.74
#2019-03-14| 741.80
#2019-03-15| 740.96
#2019-03-18| 756.54
#2019-03-19| 741.28
#2019-03-20| 739.18
#2019-03-21| 733.50
#2019-03-22| 734.65
#2019-03-25| 733.79
#2019-03-26| 732.08
#2019-03-27| 727.69
#2019-03-28| 735.89
#2019-03-29| 728.67
#2019-04-01| 728.29
#2019-04-02| 740.41
#2019-04-03| 742.16
#2019-04-04| 743.56
#2019-04-05| 748.49
#2019-04-08| 741.31
#2019-04-09| 738.46
#2019-04-10| 736.76
#2019-04-11| 731.62
#2019-04-12| 727.30
#2019-04-15| 733.99
#2019-04-16| 722.51
#2019-04-17| 717.58
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 719.41
#2019-04-24| 723.58
#2019-04-25| 723.02
#2019-04-26| 735.15
#2019-04-29| 729.94
#2019-04-30| 736.80
#2019-05-01| 743.70
#2019-05-02| 727.58
#2019-05-03| 735.11
#2019-05-06| 726.11
#2019-05-07| 739.90
#2019-05-08| 736.50
#2019-05-09| 742.58
#2019-05-10| 755.53
#2019-05-13| 750.90
#2019-05-14| 749.92
#2019-05-15| 744.38
#2019-05-16| 755.09
#2019-05-17| .
#2019-05-20| 763.19
#2019-05-21| 772.93
#2019-05-22| 774.72
#2019-05-23| 776.96
#2019-05-24| 787.91
#2019-05-27| 780.99
#2019-05-28| 793.05
#2019-05-29| 769.99
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 776.88
#2019-06-04| 769.21
#2019-06-05| .
#2019-06-06| 795.87
#2019-06-07| 810.07
#2019-06-10| .
#2019-06-11| 813.43
#2019-06-12| 819.22
#2019-06-13| 816.91
#2019-06-14| 818.95
#2019-06-17| 811.70
#2019-06-18| 822.07
#2019-06-19| 811.11
#2019-06-20| 807.66
#2019-06-21| 798.37
#2019-06-24| 836.43
#2019-06-25| 850.26
#2019-06-26| 841.01
#2019-06-27| 820.00
#2019-06-28| 819.99
#2019-07-01| 823.73
#2019-07-02| 848.56
#2019-07-03| 872.98
#2019-07-04| 867.52
#2019-07-05| 855.70
#2019-07-08| 870.97
#2019-07-09| 868.34
#2019-07-10| 884.82
#2019-07-11| 886.82
#2019-07-12| 879.89
#2019-07-15| 888.79
#2019-07-16| 888.21
#2019-07-17| 898.28
#2019-07-18| 905.27
#2019-07-19| 916.21
#2019-07-22| 916.21
#2019-07-23| 913.84
#2019-07-24| 916.75
#2019-07-25| 907.56
#2019-07-26| 896.56
#2019-07-29| 902.32
#2019-07-30| 889.39
#2019-07-31| 889.93
#2019-08-01| 904.51
#2019-08-02| 904.01
#2019-08-05| 895.25
#2019-08-06| 904.54
#2019-08-07| 927.54
#2019-08-08| 920.09
#2019-08-09| 945.73
#2019-08-12| 934.69
#2019-08-13| 953.45
#2019-08-14| 934.43
#2019-08-15| 957.18
#2019-08-16| 977.32
#2019-08-19| 978.73
#2019-08-20| 954.88
#2019-08-21| 967.21
#2019-08-22| 928.66
#2019-08-23| 943.64
#2019-08-26| 938.96
#2019-08-27| 955.37
#2019-08-28| 948.47
#2019-08-29| 932.67
#2019-08-30| 935.26
#2019-09-02| 943.29
#2019-09-03| 952.73
#2019-09-04| 965.44
#2019-09-05| 967.49
#2019-09-06| 982.48
#2019-09-09| 939.82
#2019-09-10| 932.13
#2019-09-11| 938.48
#2019-09-12| 947.38
#2019-09-13| 933.55
#2019-09-16| 928.98
#2019-09-17| 938.40
#2019-09-18| 906.17
#2019-09-19| 911.07
#2019-09-20| 898.41
#2019-09-23| 909.63
#2019-09-24| 920.83
#2019-09-25| 906.16
#2019-09-26| 916.80
#2019-09-27| 919.46
#2019-09-30| 919.15
#2019-10-01| 906.02
#2019-10-02| 891.28
#2019-10-03| 891.80
#2019-10-04| 907.65
#2019-10-07| 904.46
#2019-10-08| 898.41
#2019-10-09| 905.33
#2019-10-10| 895.29
#2019-10-11| 900.44
#2019-10-14| 907.31
#2019-10-15| 910.48
#2019-10-16| 908.99
#2019-10-17| 901.85
#2019-10-18| 899.29
#2019-10-21| 899.29
#2019-10-22| 907.09
#2019-10-23| 908.78
#2019-10-24| 901.27
#2019-10-25| 909.62
#2019-10-28| 900.12
#2019-10-29| 833.53
#2019-10-30| 856.48
#2019-10-31| 848.78
#2019-11-01| 848.28
#2019-11-04| 843.92
#2019-11-05| 821.16
#2019-11-06| 833.86
#2019-11-07| 833.26
#2019-11-08| 859.47
#2019-11-11| 874.20
#2019-11-12| 878.51
#2019-11-13| 884.28
#2019-11-14| 873.85
#2019-11-15| 874.70
#2019-11-18| 883.97
#2019-11-19| 882.05
#2019-11-20| 887.13
#2019-11-21| 879.86
#2019-11-22| 877.24
#2019-11-25| 889.14
#2019-11-26| 894.90
#2019-11-27| 896.89
#2019-11-28| 899.51
#2019-11-29| 901.53
#2019-12-02| 883.36
#2019-12-03| 885.37
#2019-12-04| 896.33
#2019-12-05| 901.52
#2019-12-06| 901.81
#2019-12-09| 909.00
#2019-12-10| 928.31
#2019-12-11| 943.87
#2019-12-12| 935.81
#2019-12-13| 942.98
#2019-12-16| 957.68
#2019-12-17| 960.57
#2019-12-18| 965.47
#2019-12-19| 960.28
#2019-12-20| 973.25
#2019-12-23| 979.57
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 996.57
#2019-12-30| 993.69
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 982.26
#2020-01-03| 977.01
#2020-01-06| 966.67
#2020-01-07| 954.89
#2020-01-08| 930.40
#2020-01-09| 931.56
#2020-01-10| 941.64
#2020-01-13| 951.44
#2020-01-14| 958.63
#2020-01-15| 987.48
#2020-01-16| 989.59
#2020-01-17|1003.29
#2020-01-20|1019.12
#2020-01-21|1010.44
#2020-01-22|1033.48
#2020-01-23|1052.21
#2020-01-24|1081.33
#2020-01-27|1063.14
#2020-01-28|1071.80
#2020-01-29|1078.99
#2020-01-30|1049.30
#2020-01-31|1061.75
#2020-02-03|1062.01
#2020-02-04|1037.19
#2020-02-05|1031.43
#2020-02-06|1033.75
#2020-02-07|1047.28
#2020-02-10|1051.86
#2020-02-11|1060.22
#2020-02-12|1046.15
#2020-02-13|1049.52
#2020-02-14|1071.79
#2020-02-17|1072.36
#2020-02-18|1102.35
#2020-02-19|1112.42
#2020-02-20|1097.74
#2020-02-21|1110.41
#2020-02-24|1061.04
#2020-02-25|1038.05
#2020-02-26|1055.91
#2020-02-27|1023.87
#2020-02-28|1003.13
#2020-03-02|1022.61
#2020-03-03|1050.80
#2020-03-04|1108.41
#2020-03-05|1105.19
#2020-03-06|1046.71
#2020-03-09| 998.11
#2020-03-10| 955.21
#2020-03-11| 926.03
#2020-03-12| 842.89
#2020-03-13| 866.53
#2020-03-16| 848.30
#2020-03-17| 906.20
#2020-03-18| 865.00
#2020-03-19| 840.69
#2020-03-20| 887.50
#2020-03-23| 880.72
#2020-03-24| 917.55
#2020-03-25| 981.68
#2020-03-26|1003.07
#2020-03-27| 965.36
#2020-03-30| 987.71
#2020-03-31| 975.17
#2020-04-01| 949.44
#2020-04-02| 943.59
#2020-04-03| 943.88
#2020-04-06| 938.31
#2020-04-07| 949.09
#2020-04-08| 957.86
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1008.09
#2020-04-15| 994.94
#2020-04-16| 997.27
#2020-04-17|1006.35
#2020-04-20|1006.04
#2020-04-21|1010.15
#2020-04-22|1024.19
#2020-04-23|1047.58
#2020-04-24|1043.76
#2020-04-27|1036.14
#2020-04-28|1038.74
#2020-04-29|1031.75
#2020-04-30|1007.18
#2020-05-01|1002.24
#2020-05-04| 987.62
#2020-05-05|1000.48
#2020-05-06|1009.82
#2020-05-07|1018.30
#2020-05-08|1018.30
#2020-05-11|1021.82
#2020-05-12|1031.74
#2020-05-13|1060.39
#2020-05-14|1047.51
#2020-05-15|1031.73
#2020-05-18|1070.30
#2020-05-19|1062.70
#2020-05-20|1084.91
#2020-05-21|1084.91
#2020-05-22|1084.91
#2020-05-25|1118.20
#2020-05-26|1120.53
#2020-05-27|1098.91
#2020-05-28|1113.54
#2020-05-29|1150.91
#2020-06-01|1150.91
#2020-06-02|1140.39
#2020-06-03|1151.25
#2020-06-04|1137.49
#2020-06-05|1137.49
#2020-06-08|1108.00
#2020-06-09|1095.43
#2020-06-10|1119.08
#2020-06-11|1091.32
#2020-06-12|1095.97
#2020-06-15|1100.34
#2020-06-16|1085.21
#2020-06-17|1090.21
#2020-06-18|1101.90
#2020-06-19|1102.81
#2020-06-22|1137.28
#2020-06-23|1135.53
#2020-06-24|1114.47
#2020-06-25|1114.16
#2020-06-26|1106.27
#2020-06-29|1127.02
#2020-06-30|1119.68
#2020-07-01|1120.61
#2020-07-02|1148.32
#2020-07-03|1165.58
#2020-07-06|1160.10
#2020-07-07|1173.34
#2020-07-08|1230.04
#2020-07-09|1231.74
#2020-07-10|1246.66
#2020-07-13|1262.39
#2020-07-14|1244.62
#2020-07-15|1289.62
#2020-07-16|1289.61
#2020-07-17|1278.52
#2020-07-20|1285.79
#2020-07-21|1317.35
#2020-07-22|1323.69
#2020-07-23|1338.89
#2020-07-24|1323.98
#2020-07-27|1318.43
#2020-07-28|1332.16
#2020-07-29|1339.17
#2020-07-30|1319.27
#2020-07-31|1317.84
#2020-08-03|1331.29
#2020-08-04|1304.41
#2020-08-05|1307.01
#2020-08-06|1292.97
#2020-08-07|1309.94
#2020-08-10|1295.04
#2020-08-11|1309.63
#2020-08-12|1298.50
#2020-08-13|1316.32
#2020-08-14|1301.15
#2020-08-17|1306.39
#2020-08-18|1287.12
#2020-08-19|1283.02
#2020-08-20|1279.80
#2020-08-21|1298.79
#2020-08-24|1323.63
#2020-08-25|1313.99
#2020-08-26|1322.46
#2020-08-27|1308.18
#2020-08-28|1292.96
#2020-08-31|1290.91
#2020-09-01|1287.11
#2020-09-02|1318.70
#2020-09-03|1293.88
#2020-09-04|1240.69
#2020-09-07|1266.70
#2020-09-08|1240.97
#2020-09-09|1269.64
#2020-09-10|1259.39
#2020-09-11|1259.94
#2020-09-14|1252.38
#2020-09-15|1252.36
#2020-09-16|1271.92
#2020-09-17|1259.97
#2020-09-18|1252.92
#2020-09-21|1250.27
#2020-09-22|1257.87
#2020-09-23|1287.08
#2020-09-24|1263.70
#2020-09-25|1287.10
#2020-09-28|1289.43
#2020-09-29|1298.20
#2020-09-30|1280.38
#2020-10-01|1360.16
#2020-10-02|1375.66
#2020-10-05|1386.44
#2020-10-06|1396.68
#2020-10-07|1440.82
#2020-10-08|1452.79
#2020-10-09|1462.44
#2020-10-12|1535.53
#2020-10-13|1501.17
#2020-10-14|1536.98
#2020-10-15|1519.64
#2020-10-16|1502.07
#2020-10-19|1493.32
#2020-10-20|1469.21
#2020-10-21|1441.59
#2020-10-22|1418.22
#2020-10-23|1425.23
#2020-10-26|1413.83
#2020-10-27|1394.25
#2020-10-28|1380.80
#2020-10-29|1423.17
#2020-10-30|1483.81
#2020-11-02|1493.31
#2020-11-03|1507.20
#2020-11-04|1532.77
#2020-11-05|1564.92
#2020-11-06|1563.45
#2020-11-09|1552.51
#2020-11-10|1578.81
#2020-11-11|1653.34
#2020-11-12|1634.34
#2020-11-13|1623.38
#2020-11-16|1601.46
#2020-11-17|1603.66
#2020-11-18|1580.28
#2020-11-19|1612.43
#2020-11-20|1661.38
#2020-11-23|1645.31
#2020-11-24|1554.71
#2020-11-25|1597.81
#2020-11-26|1608.01
#2020-11-27|1647.50
#2020-11-30|1643.86
#2020-12-01|1636.55
#2020-12-02|1556.18
#2020-12-03|1541.57
#2020-12-04|1514.53
#2020-12-07|1520.38
#2020-12-08|1532.81
#2020-12-09|1545.23
#2020-12-10|1568.57
#2020-12-11|1564.93
#2020-12-14|1573.69
#2020-12-15|1557.62
#2020-12-16|1582.49
#2020-12-17|1619.05
#2020-12-18|1624.17
#2020-12-21|1646.11
#2020-12-22|1707.53
#2020-12-23|1739.71
#2020-12-24|1739.71
#2020-12-25|1739.71
#2020-12-28|1858.91
#2020-12-29|1861.10
#2020-12-30|1818.69
#2020-12-31|1818.69
#2021-01-01|1818.69
#2021-01-04|1921.80
#2021-01-05|1893.28
#2021-01-06|1937.16
#2021-01-07|1981.76
#2021-01-08|1976.64
#2021-01-11|1894.01
#2021-01-12|1859.64
#2021-01-13|1768.23
#2021-01-14|1737.52
#2021-01-15|1713.38
#2021-01-18|1700.95
#2021-01-19|1745.56
#2021-01-20|1790.90
#2021-01-21|1816.49
#2021-01-22|1833.31
#2021-01-25|1819.42
#2021-01-26|1772.62
#2021-01-27|1696.57
#2021-01-28|1750.68
#2021-01-29|1706.80
#2021-02-01|1740.44
#2021-02-02|1746.29
#2021-02-03|1715.58
#2021-02-04|1675.36
#2021-02-05|1678.28
#2021-02-08|1605.89
#2021-02-09|1531.30
#2021-02-10|1486.69
#2021-02-11|1515.21
#2021-02-12|1523.98
#2021-02-15|1547.38
#2021-02-16|1511.55
#2021-02-17|1507.90
#2021-02-18|1466.94
#2021-02-19|1490.34
#2021-02-22|1438.28
#2021-02-23|1455.24
#2021-02-24|1445.88
#2021-02-25|1477.18
#2021-02-26|1459.63
#2021-03-01|1464.02
#2021-03-02|1432.28
#2021-03-03|1362.13
#2021-03-04|1361.54
#2021-03-05|1331.94
#2021-03-08|1339.93
#2021-03-09|1423.40
#2021-03-10|1414.52
#2021-03-11|1445.01
#2021-03-12|1425.18
#2021-03-15|1431.99
#2021-03-16|1468.69
#2021-03-17|1416.00
#2021-03-18|1400.61
#2021-03-19|1439.98
#2021-03-22|1458.92
#2021-03-23|1500.65
#2021-03-24|1455.07
#2021-03-25|1454.78
#2021-03-26|1499.91
#2021-03-29|1499.17
#2021-03-30|1478.16
#2021-03-31|1516.19
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1511.75
#2021-04-07|1512.49
#2021-04-08|1553.19
#2021-04-09|1553.93
#2021-04-12|1548.01
#2021-04-13|1530.25
#2021-04-14|1497.69
#2021-04-15|1481.42
#2021-04-16|1461.58
#2021-04-19|1409.49
#2021-04-20|1369.83
#2021-04-21|1360.65
#2021-04-22|1443.53
#2021-04-23|1465.43
#2021-04-26|1467.80
#2021-04-27|1444.42
#2021-04-28|1431.10
#2021-04-29|1335.20
#2021-04-30| .
#2021-05-03|1358.58
#2021-05-04|1290.50
#2021-05-05|1300.86
#2021-05-06|1266.53
#2021-05-07|1320.69
#2021-05-10|1279.55
#2021-05-11|1242.55
#2021-05-12|1254.98
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1266.53
#2021-05-18|1327.50
#2021-05-19|1307.08
#2021-05-20|1340.82
#2021-05-21|1367.46
#2021-05-24| .
#2021-05-25|1382.26
#2021-05-26|1386.70
#2021-05-27|1346.44
#2021-05-28|1381.67
#2021-05-31|1365.68
#2021-06-01|1370.12
#2021-06-02|1291.69
#2021-06-03|1262.38
#2021-06-04|1294.35
#2021-06-07|1275.70
#2021-06-08|1282.81
#2021-06-09|1269.19
#2021-06-10|1236.34
#2021-06-11|1244.63
#2021-06-14|1284.88
#2021-06-15|1290.21
#2021-06-16|1340.23
#2021-06-17|1320.99
#2021-06-18|1291.98
#2021-06-21|1293.17
#2021-06-22|1284.58
#2021-06-23|1269.49
#2021-06-24|1283.10
#2021-06-25|1288.43
#2021-06-28|1310.63
#2021-06-29|1325.43
#2021-06-30|1302.34
#2021-07-01|1350.00
#2021-07-02|1354.14
#2021-07-05|1355.62
#2021-07-06|1379.60
#2021-07-07|1419.55
#2021-07-08|1390.55
#2021-07-09|1371.31
#2021-07-12|1407.42
#2021-07-13|1402.39
#2021-07-14|1392.62
#2021-07-15|1349.11
#2021-07-16|1361.24
#2021-07-19|1344.08
#2021-07-20|1352.07
#2021-07-21|1405.64
#2021-07-22|1423.11
#2021-07-23|1397.65
#2021-07-26|1394.69
#2021-07-27|1379.60
#2021-07-28|1416.30
#2021-07-29|1397.06
#2021-07-30|1378.41
#2021-08-02|1388.77
#2021-08-03|1383.44
#2021-08-04|1425.47
#2021-08-05|1400.02
#2021-08-06|1408.90
#2021-08-09|1431.99
#2021-08-10|1455.37
#2021-08-11|1447.97
#2021-08-12|1386.70
#2021-08-13|1431.39
#2021-08-16|1418.96
#2021-08-17|1438.50
#2021-08-18|1472.54
#2021-08-19|1504.35
#2021-08-20|1549.49
#2021-08-23|1549.49
#2021-08-24|1550.97
#2021-08-25|1521.37
#2021-08-26|1488.81
#2021-08-27|1470.76
#2021-08-30|1482.16
#2021-08-31|1481.42
#2021-09-01|1474.02
#2021-09-02|1472.83
#2021-09-03|1463.66
#2021-09-06|1452.41
#2021-09-07|1447.08
#2021-09-08|1412.15
#2021-09-09|1396.17
#2021-09-10|1376.04
#2021-09-13|1400.91
#2021-09-14|1397.06
#2021-09-15|1315.07
#2021-09-16|1325.13
#2021-09-17|1297.90
#2021-09-20|1306.19
#2021-09-21|1328.09
#2021-09-22|1347.92
#2021-09-23|1357.10
#2021-09-24|1338.45
#2021-09-27|1317.14
#2021-09-28|1296.72
#2021-09-29|1290.21
#2021-09-30|1256.17
#2021-10-01|1270.67
#2021-10-04|1258.24
#2021-10-05|1260.02
#2021-10-06|1265.34
#2021-10-07|1297.90
#2021-10-08|1260.61
#2021-10-11|1234.27
#2021-10-12|1265.64
#2021-10-13|1308.56
#2021-10-14|1294.06
#2021-10-15|1313.89
#2021-10-18|1297.90
#2021-10-19|1317.14
#2021-10-20|1354.73
#2021-10-21|1353.55
#2021-10-22|1343.78
#2021-10-25|1332.83
#2021-10-26|1331.05
#2021-10-27|1348.22
#2021-10-28|1368.94
#2021-10-29|1343.78
#2021-11-01|1382.26
#2021-11-02|1373.08
#2021-11-03|1299.09
#2021-11-04|1294.35
#2021-11-05|1296.72
#2021-11-08|1301.16
#2021-11-09|1291.10
#2021-11-10|1295.54
#2021-11-11|1313.59
#2021-11-12|1334.90
#2021-11-15|1318.33
#2021-11-16|1302.93
#2021-11-17|1283.40
#2021-11-18|1273.34
#2021-11-19|1255.58
#2021-11-22|1249.95
#2021-11-23|1230.71
#2021-11-24|1230.12
#2021-11-25|1290.21
#2021-11-26|1283.10
#2021-11-29|1252.32
#2021-11-30|1250.25
#2021-12-01|1262.98
#2021-12-02|1208.22
#2021-12-03|1173.00
#2021-12-06|1210.59
#2021-12-07|1249.07
#2021-12-08|1236.63
#2021-12-09|1236.63
#2021-12-10|1220.95
#2021-12-13|1213.25
#2021-12-14|1196.08
#2021-12-15|1204.67
#2021-12-16|1231.01
#2021-12-17|1228.35
#2021-12-20|1224.50
#2021-12-21|1239.30
#2021-12-22|1254.10
#2021-12-23|1256.17
#2021-12-24| .
#2021-12-27|1225.39
#2021-12-28|1233.97
#2021-12-29|1232.49
#2021-12-30|1236.04
#2021-12-31| .
#2022-01-03|1266.53
#2022-01-04|1210.29
#2022-01-05|1190.16
#2022-01-06|1129.19
#2022-01-07|1079.76
#2022-01-10|1092.19
#2022-01-11|1084.50
#2022-01-12|1097.52
#2022-01-13|1102.26
#2022-01-14|1072.06
#2022-01-17|1081.54
#2022-01-18|1078.87
#2022-01-19|1086.27
#2022-01-20|1135.70
#2022-01-21|1082.13
#2022-01-24|1047.20
#2022-01-25|1004.88
#2022-01-26|1043.35
#2022-01-27|1038.62
#2022-01-28|1000.73
#2022-01-31|1034.47
#2022-02-01|1019.68
#2022-02-02|1062.89
#2022-02-03|1037.73
#2022-02-04|1006.36
#2022-02-07|1008.43
#2022-02-08| 973.80
#2022-02-09|1021.75
#2022-02-10|1000.44
#2022-02-11| 997.18
#2022-02-14| 969.95
#2022-02-15|1006.36
#2022-02-16| 992.15
#2022-02-17| 993.04
#2022-02-18| 994.22
#2022-02-21| 972.91
#2022-02-22| 974.98
#2022-02-23| 984.16
#2022-02-24|1139.85
#2022-02-25|1151.69
#2022-02-28|1274.52
#2022-03-01|1202.60
#2022-03-02|1180.99
#2022-03-03|1125.34
#2022-03-04|1156.42
#2022-03-07|1256.76
#2022-03-08|1329.28
#2022-03-09|1312.11
#2022-03-10|1266.23
#2022-03-11|1302.34
#2022-03-14|1267.42
#2022-03-15|1227.75
#2022-03-16|1189.87
#2022-03-17|1211.77
#2022-03-18|1213.55
#2022-03-21|1197.27
#2022-03-22|1194.60
#2022-03-23|1155.53
#2022-03-24|1126.82
#2022-03-25|1163.23
#2022-03-28|1183.06
#2022-03-29|1183.36
#2022-03-30|1216.51
#2022-03-31|1256.76
#2022-04-01|1235.45
#2022-04-04|1227.31
#2022-04-05|1273.78
#2022-04-06|1270.52
#2022-04-07|1262.53
#2022-04-08|1269.19
#2022-04-11|1233.53
#2022-04-12|1226.16
#2022-04-13|1203.63
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1221.96
#2022-04-20|1240.74
#2022-04-21|1221.06
#2022-04-22|1212.49
#2022-04-25|1256.96
#2022-04-26|1222.86
#2022-04-27|1194.31
#2022-04-28|1201.97
#2022-04-29|1191.31
#2022-05-02|1126.85
#2022-05-03|1119.34
#2022-05-04|1126.85
#2022-05-05|1080.57
#2022-05-06|1103.41
#2022-05-09|1040.91
#2022-05-10|1066.15
#2022-05-11|1071.26
#2022-05-12|1043.46
#2022-05-13| .
#2022-05-16|1080.88
#2022-05-17|1088.69
#2022-05-18|1086.28
#2022-05-19|1128.35
#2022-05-20|1163.66
#2022-05-23|1162.61
#2022-05-24|1144.58
#2022-05-25|1182.59
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1176.28
#2022-05-31|1178.24
#2022-06-01|1152.69
#2022-06-02|1142.93
#2022-06-03|1146.38
#2022-06-06| .
#2022-06-07|1175.08
#2022-06-08|1171.92
#2022-06-09|1137.82
#2022-06-10|1135.41
#2022-06-13|1085.68
#2022-06-14|1042.26
#2022-06-15|1050.38
#2022-06-16|1032.20
#2022-06-17|1036.70
#2022-06-20|1080.27
#2022-06-21|1083.43
#2022-06-22|1056.23
#2022-06-23|1059.09
#2022-06-24|1103.71
#2022-06-27|1100.86
#2022-06-28|1123.40
#2022-06-29|1101.31
#2022-06-30|1114.68
#2022-07-01|1195.06
#2022-07-04|1166.07
#2022-07-05|1176.43
#2022-07-06|1201.07
#2022-07-07|1231.42
#2022-07-08|1209.04
#2022-07-11|1251.26
#2022-07-12|1247.80
#2022-07-13|1234.43
#2022-07-14|1211.89
#2022-07-15|1216.70
#2022-07-18|1248.40
#2022-07-19|1224.51
#2022-07-20|1210.99
#2022-07-21|1191.16
#2022-07-22|1235.03
#2022-07-25|1196.41
#2022-07-26|1208.43
#2022-07-27|1201.52
#2022-07-28|1281.60
#2022-07-29|1270.49
#2022-08-01|1277.10
#2022-08-02|1274.09
#2022-08-03|1250.95
#2022-08-04|1266.28
#2022-08-05|1239.84
#2022-08-08|1253.06
#2022-08-09|1266.58
#2022-08-10|1280.10
#2022-08-11|1181.24
#2022-08-12|1162.46
#2022-08-15|1204.83
#2022-08-16|1204.98
#2022-08-17|1207.23
#2022-08-18|1182.44
#2022-08-19|1178.69
#2022-08-22|1162.16
#2022-08-23|1149.39
#2022-08-24|1152.39
#2022-08-25|1186.95
#2022-08-26|1156.60
#2022-08-29|1116.63
#2022-08-30|1122.94
#2022-08-31|1092.14
#2022-09-01|1076.22
#2022-09-02|1090.94
#2022-09-05|1090.79
#2022-09-06|1048.72
#2022-09-07|1090.64
#2022-09-08|1103.26
#2022-09-09|1092.89
#2022-09-12|1092.89
#2022-09-13|1089.29
#2022-09-14|1099.96
#2022-09-15|1062.39
#2022-09-16|1064.35
#2022-09-19|1045.42
#2022-09-20|1028.14
#2022-09-21|1069.16
#2022-09-22|1023.48
#2022-09-23|1011.46
#2022-09-26| 979.76
#2022-09-27| 949.86
#2022-09-28| 951.96
#2022-09-29| 901.93
#2022-09-30| 912.75
#2022-10-03| 975.40
#2022-10-04| 957.37
#2022-10-05| 930.93
#2022-10-06| 922.52
#2022-10-07| 889.61
#2022-10-10| 881.95
#2022-10-11| 872.03
#2022-10-12| 876.39
#2022-10-13| 864.07
#2022-10-14| 889.16
#2022-10-17| 900.28
#2022-10-18| 908.39
#2022-10-19| 893.22
#2022-10-20| 886.31
#2022-10-21| 863.32
#2022-10-24| 901.48
#2022-10-25| 941.60
#2022-10-26| 962.63
#2022-10-27| 960.08
#2022-10-28| 946.10
#2022-10-31| 933.63
#2022-11-01| 934.69
#2022-11-02| 931.83
#2022-11-03| 939.34
#2022-11-04| 933.33
#2022-11-07| 957.67
#2022-11-08| 973.15
#2022-11-09| 965.34
#2022-11-10|1033.40
#2022-11-11|1001.85
#2022-11-14| 977.20
#2022-11-15| 991.63
#2022-11-16| 970.44
#2022-11-17| 955.72
#2022-11-18| 958.12
#2022-11-21| 947.01
#2022-11-22| 944.00
#2022-11-23| 941.30
#2022-11-24| 951.21
#2022-11-25| 949.56
#2022-11-28| 916.66
#2022-11-29| 907.79
#2022-11-30| 932.28
#2022-12-01| 996.89
#2022-12-02| 973.60
#2022-12-05| 988.47
#2022-12-06|1002.00
#2022-12-07| 984.42
#2022-12-08| 964.58
#2022-12-09| 960.38
#2022-12-12| 967.14
#2022-12-13| 991.78
#2022-12-14| 997.04
#2022-12-15| 979.61
#2022-12-16| 930.48
#2022-12-19| 943.55
#2022-12-20| 939.04
#2022-12-21| 941.45
#2022-12-22| 949.41
#2022-12-23| 937.54
#2022-12-26| .
#2022-12-27| 939.04
#2022-12-28| 935.29
#2022-12-29| 950.61
#2022-12-30| 948.51
#2023-01-02| 975.40
#2023-01-03| 984.72
#2023-01-04| 997.64
#2023-01-05| 950.46
#2023-01-06| 958.57
#2023-01-09| 948.36
#2023-01-10| 962.48
#2023-01-11|1009.51
#2023-01-12|1032.95
#2023-01-13|1005.30
#2023-01-16|1024.23
#2023-01-17|1058.64
#2023-01-18|1033.85
#2023-01-19|1001.39
#2023-01-20| 914.25
#2023-01-23| 915.15
#2023-01-24| 907.79
#2023-01-25| 901.78
#2023-01-26| 900.58
#2023-01-27| 906.59
#2023-01-30| 908.99
#2023-01-31| 908.99
#2023-02-01| 924.02
#2023-02-02| 976.90
#2023-02-03| 969.39
#2023-02-06| 976.60
#2023-02-07| 964.58
#2023-02-08| 965.03
#2023-02-09| 964.88
#2023-02-10| 954.67
#2023-02-13| 956.77
#2023-02-14| 940.39
#2023-02-15| 939.94
#2023-02-16| 943.85
#2023-02-17| 947.01
#2023-02-20| 957.67
#2023-02-21| 961.28
#2023-02-22| 941.90
#2023-02-23| 929.28
#2023-02-24| 933.63
#2023-02-27| 930.33
#2023-02-28| 924.32
#2023-03-01| 910.95
#2023-03-02| 909.59
#2023-03-03| 915.45
#2023-03-06| 921.01
#2023-03-07| 922.82
#2023-03-08| 921.61
#2023-03-09| 913.93
#2023-03-10| 894.11
#2023-03-13| 902.41
#2023-03-14| 921.77
#2023-03-15| 886.74
#2023-03-16| 882.13
#2023-03-17| 856.94
#2023-03-20| 858.32
#2023-03-21| 867.23
#2023-03-22| 868.15
#2023-03-23| 870.30
#2023-03-24| 841.11
#2023-03-27| 862.47
#2023-03-28| 844.95
#2023-03-29| 848.33
#2023-03-30| 887.20
#2023-03-31| 896.27
#2023-04-03| 895.96
#2023-04-04| 887.66
#2023-04-05| 895.96
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 903.33
#2023-04-12| 916.54
#2023-04-13| 934.98
#2023-04-14| 934.67
#2023-04-17| 925.15
#2023-04-18| 903.02
#2023-04-19| 909.78
#2023-04-20| 908.25
#2023-04-21| 927.91
#2023-04-24| 922.07
#2023-04-25| 919.00
#2023-04-26| 920.23
#2023-04-27| 933.44
#2023-04-28| 931.91
#2023-05-01| 950.34
#2023-05-02| 935.29
#2023-05-03| 919.00
#2023-05-04| 969.08
#2023-05-05| .
#2023-05-08| 959.87
#2023-05-09| 949.11
#2023-05-10| 957.72
#2023-05-11| 969.08
#2023-05-12|1002.88
#2023-05-15|1019.47
#2023-05-16|1000.73
#2023-05-17| 979.53
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 991.21
#2023-05-23| 989.36
#2023-05-24| 969.08
#2023-05-25| 965.40
#2023-05-26| 943.28
#2023-05-29| .
#2023-05-30| 948.50
#2023-05-31| 937.13
#2023-06-01| 954.34
#2023-06-02| 938.05
#2023-06-05| .
#2023-06-06| 952.80
#2023-06-07| 926.38
#2023-06-08| 974.00
#2023-06-09|1013.02
#2023-06-12|1008.11
#2023-06-13| 987.83
#2023-06-14|1009.95
#2023-06-15|1025.93
#2023-06-16|1034.53
#2023-06-19|1014.25
#2023-06-20|1027.77
#2023-06-21| 995.20
#2023-06-22| 988.13
#2023-06-23| 961.10
#2023-06-26| 963.55
#2023-06-27| 967.55
#2023-06-28|1002.27
#2023-06-29| 993.97
#2023-06-30| 990.59
#2023-07-03| 990.59
#2023-07-04| 987.21
#2023-07-05| 962.63
#2023-07-06| 943.89
#2023-07-07| 947.58
#2023-07-10| 929.45
#2023-07-11| 936.82
#2023-07-12| 940.82
#2023-07-13| 963.55
#2023-07-14| 958.02
#2023-07-17| 959.87
#2023-07-18| 963.25
#2023-07-19| 960.17
#2023-07-20| 929.45
#2023-07-21| 930.06
#2023-07-24| 946.35
#2023-07-25| 949.11
#2023-07-26| 952.80
#2023-07-27| 942.05
#2023-07-28| 914.09
#2023-07-31| 908.25
#2023-08-01| 903.64
#2023-08-02| 876.60
#2023-08-03| 872.61
#2023-08-04| 885.51
#2023-08-07| 881.82
#2023-08-08| 883.97
#2023-08-09| 883.05
#2023-08-10| 868.30
#2023-08-11| 866.46
#2023-08-14| 849.56
#2023-08-15| 826.52
#2023-08-16| 836.96
#2023-08-17| 811.46
#2023-08-18| 815.46
#2023-08-21| 812.38
#2023-08-22| 819.14
#2023-08-23| 833.89
#2023-08-24| 851.41
#2023-08-25| 852.33
#2023-08-28| 852.94
#2023-08-29| 859.39
#2023-08-30| 646.62
#2023-08-31| 679.80
#2023-09-01| 687.02
#2023-09-04| 662.75
#2023-09-05| 607.91
#2023-09-06| 586.86
#2023-09-07| 568.42
#2023-09-08| 593.46
#2023-09-11| 590.24
#2023-09-12| 585.32
#2023-09-13| 596.69
#2023-09-14| 625.88
#2023-09-15| 610.36
#2023-09-18| 625.57
#2023-09-19| 625.88
#2023-09-20| 639.25
#2023-09-21| 627.88
#2023-09-22| 616.82
#2023-09-25| 591.62
#2023-09-26| 583.79
#2023-09-27| 590.85
#2023-09-28| 588.09
#2023-09-29| 591.62
#2023-10-02| 550.60
#2023-10-03| 517.42
#2023-10-04| 513.58
#2023-10-05| 520.80
#2023-10-06| 511.27
#2023-10-09| 527.40
#2023-10-10| 568.42
#2023-10-11| 570.57
#2023-10-12| 551.52
#2023-10-13| 499.60
#2023-10-16| 491.61
#2023-10-17| 502.52
#2023-10-18| 500.06
#2023-10-19| 499.29
#2023-10-20| 499.75
#2023-10-23| 497.45
#2023-10-24| 520.03
#2023-10-25| 510.81
#2023-10-26| 498.98
#2023-10-27| 527.40
#2023-10-30| 512.81
#2023-10-31| 522.03
#2023-11-01| 387.91
#2023-11-02| 422.48
#2023-11-03| 436.30
#2023-11-06| 430.00
#2023-11-07| 425.24
#2023-11-08| 408.50
#2023-11-09| 430.31
#2023-11-10| 451.36
#2023-11-13| 448.90
#2023-11-14| 477.78
#2023-11-15| 476.86
#2023-11-16| 466.88
#2023-11-17| 480.55
#2023-11-20| 493.76
#2023-11-21| 478.55
#2023-11-22| 476.55
#2023-11-23| 480.24
#2023-11-24| 467.03
#2023-11-27| 478.40
#2023-11-28| 467.64
#2023-11-29| 485.46
#2023-11-30| 495.30
#2023-12-01| 501.29
#2023-12-04| 510.04
#2023-12-05| 527.25
#2023-12-06| 538.16
#2023-12-07| 540.92
#2023-12-08| 526.18
#2023-12-11| 520.49
#2023-12-12| 515.27
#2023-12-13| 521.57
#2023-12-14| 555.21
#2023-12-15| 577.03
#2023-12-18| 556.13
#2023-12-19| 553.21
#2023-12-20| 571.03
#2023-12-21| 560.28
#2023-12-22| 561.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 576.57
#2023-12-28| 577.49
#2023-12-29| 575.03
#2024-01-01| .
#2024-01-02| 563.81
#2024-01-03| 541.54
#2024-01-04| 561.82
#2024-01-05| 576.10
#2024-01-08| 593.00
#2024-01-09| 583.02
#2024-01-10| 582.40
#2024-01-11| 586.55
#2024-01-12| 602.84
#2024-01-15| 606.52
#2024-01-16| 592.39
#2024-01-17| 577.33
#2024-01-18| 591.62
#2024-01-19| 595.77
#2024-01-22| 586.86
#2024-01-23| 592.08
#2024-01-24| 591.77
#2024-01-25| 582.10
#2024-01-26| 587.32
#2024-01-29| 605.91
#2024-01-30| 579.18
#2024-01-31| 601.45
#2024-02-01| 604.37
#2024-02-02| 590.39
#2024-02-05| 580.25
#2024-02-06| 592.24
#2024-02-07| 581.64
#2024-02-08| 589.93
#2024-02-09| 598.07
#2024-02-12| 611.75
#2024-02-13| 616.51
#2024-02-14| 618.35
#2024-02-15| 620.81
#2024-02-16| 610.21
#2024-02-19| 610.82
#2024-02-20| 598.38
#2024-02-21| 600.84
#2024-02-22| 591.93
#2024-02-23| 579.33
#2024-02-26| 580.25
#2024-02-27| 582.25
#2024-02-28| 568.58
#2024-02-29| 594.08
#2024-03-01| 594.85
#2024-03-04| 566.12
#2024-03-05| 563.05
#2024-03-06| 577.33
#2024-03-07| 568.42
#2024-03-08| 572.26
#2024-03-11| 557.82
#2024-03-12| 547.68
#2024-03-13| 532.63
#2024-03-14| 542.61
#2024-03-15| 535.55
#2024-03-18| 544.92
#2024-03-19| 548.61
#2024-03-20| 561.36
#2024-03-21| 563.97
#2024-03-22| 585.17
#2024-03-25| 579.64
#2024-03-26| 575.80
#2024-03-27| 590.55
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 578.72
#2024-04-03| 582.10
#2024-04-04| 602.22
#2024-04-05| 588.86
#2024-04-08| 596.08
#2024-04-09| 606.68
#2024-04-10| 586.55
#2024-04-11| 595.46
#2024-04-12| 622.19
#2024-04-15| 608.98
#2024-04-16| 589.01
#2024-04-17| 577.49
#2024-04-18| 598.23
#2024-04-19| 591.62
#2024-04-22| 583.17
#2024-04-23| 598.07
#2024-04-24| 587.17
#2024-04-25| 583.79
#2024-04-26| 597.46
#2024-04-29| 602.99
#2024-04-30| 592.54
#2024-05-01| 586.09
#2024-05-02| 601.91
#2024-05-03| 624.34
#2024-05-06| 635.40
#2024-05-07| 665.21
#2024-05-08| 662.29
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 637.71
#2024-05-14| 629.87
#2024-05-15| 662.60
#2024-05-16| 664.29
#2024-05-17| 644.47
#2024-05-20| .
#2024-05-21| 638.32
#2024-05-22| 630.49
#2024-05-23| 620.96
#2024-05-24| 617.28
#2024-05-27| 632.49
#2024-05-28| 633.56
#2024-05-29| 612.21
#2024-05-30| 643.70
#2024-05-31| 643.55
#2024-06-03| 643.70
#2024-06-04| 637.56
#2024-06-05| .
#2024-06-06| 612.67
#2024-06-07| 610.52
#2024-06-10| 604.99
#2024-06-11| 606.52
#2024-06-12| 623.42
#2024-06-13| 604.99
#2024-06-14| 592.70
#2024-06-17| 589.47
#2024-06-18| 599.76
#2024-06-19| 597.31
#2024-06-20| 600.84
#2024-06-21| 600.84
#2024-06-24| 606.83
#2024-06-25| 595.31
#2024-06-26| 597.31
#2024-06-27| 579.02
#2024-06-28| 569.34
#2024-07-01| 577.64
#2024-07-02| 570.27
#2024-07-03| 589.32
#2024-07-04| 598.38
#2024-07-05| 613.74
#2024-07-08| 595.62
#2024-07-09| 598.69
#2024-07-10| 612.67
#2024-07-11| 634.18
#2024-07-12| 636.33
#2024-07-15| 601.30
#2024-07-16| 588.39
#2024-07-17| 582.86
#2024-07-18| 599.00
#2024-07-19| 604.83
#2024-07-22| 602.53
#2024-07-23| 600.38
#2024-07-24| 609.90
#2024-07-25| 612.82
#2024-07-26| 623.42
#2024-07-29| 622.65
#2024-07-30| 618.51
#2024-07-31| 630.49
#2024-08-01| 631.10
#2024-08-02| 652.15
#2024-08-05| 627.26
#2024-08-06| 619.12
#2024-08-07| 637.56
#2024-08-08| 636.02
#2024-08-09| 637.40
#2024-08-12| 641.40
#2024-08-13| 651.38
#2024-08-14| 649.08
#2024-08-15| 602.22
#2024-08-16| 578.72
#2024-08-19| 584.09
#2024-08-20| 569.50
#2024-08-21| 573.65
#2024-08-22| 572.26
#2024-08-23| 587.32
#2024-08-26| 590.39
#2024-08-27| 597.00
#2024-08-28| 598.07
#2024-08-29| 600.68
#2024-08-30| 600.07
#2024-09-02| 602.22
#2024-09-03| 612.05
#2024-09-04| 630.64
#2024-09-05| 650.61
#2024-09-06| 648.92
#2024-09-09| 636.79
#2024-09-10| 625.57
#2024-09-11| 660.14
#2024-09-12| 658.14
#2024-09-13| 685.79
#2024-09-16| 679.80
#2024-09-17| 676.12
#2024-09-18| 669.05
#2024-09-19| 657.22
#2024-09-20| 668.28
#2024-09-23| 679.80
#2024-09-24| 679.34
#2024-09-25| 683.64
#2024-09-26| 682.11
#2024-09-27| 691.48
#2024-09-30| 683.95
#2024-10-01| 679.50
#2024-10-02| 655.84
#2024-10-03| 659.06
#2024-10-04| 642.63
#2024-10-07| 681.19
#2024-10-08| 688.56
#2024-10-09| 699.77
#2024-10-10| 676.73
#2024-10-11| 680.57
#2024-10-14| 675.96
#2024-10-15| 669.82
#2024-10-16| 667.05
#2024-10-17| 673.66
#2024-10-18| 679.65
#2024-10-21| 676.12
#2024-10-22| 665.67
#2024-10-23| 665.06
#2024-10-24| 667.67
#2024-10-25| 666.13
#2024-10-28| 666.90
#2024-10-29| 645.08
#2024-10-30| 627.57
#2024-10-31| 615.59
#2024-11-01| 627.57
#2024-11-04| 653.07
#2024-11-05| 644.78
#2024-11-06| 562.28
#2024-11-07| 575.64
#2024-11-08| 581.94
#2024-11-11| 586.70
#2024-11-12| 568.88
#2024-11-13| 569.81
#2024-11-14| 583.79
#2024-11-15| 604.68
#2024-11-18| 587.01
#2024-11-19| 583.33
#2024-11-20| 591.77
#2024-11-21| 588.55
#2024-11-22| 596.84
#2024-11-25| 604.68
#2024-11-26| 581.48
#2024-11-27| 599.30
#2024-11-28| 607.44
#2024-11-29| 601.91
#2024-12-02| 585.94
#2024-12-03| 575.64
#2024-12-04| 562.12
#2024-12-05| 557.67
#2024-12-06| 557.98
#2024-12-09| 558.44
#2024-12-10| 553.98
#2024-12-11| 542.31
#2024-12-12| 544.30
#2024-12-13| 534.93
#2024-12-16| 522.80
#2024-12-17| 521.11
#2024-12-18| 520.18
#2024-12-19| 510.20
#2024-12-20| 510.97
#2024-12-23| 514.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 507.43
#2024-12-30| 498.06
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 516.65
#2025-01-03| 535.39
#2025-01-06| 524.79
#2025-01-07| 507.89
#2025-01-08| 478.55
#2025-01-09| 478.40
#2025-01-10| 457.66
#2025-01-13| 449.05
#2025-01-14| 453.05
#2025-01-15| 474.71
#2025-01-16| 461.81
#2025-01-17| 478.55
#2025-01-20| 479.63
#2025-01-21| 428.16
#2025-01-22| 402.51
#2025-01-23| 394.67
#2025-01-24| 408.80
#2025-01-27| 406.19
#2025-01-28| 413.26
#2025-01-29| 416.18
#2025-01-30| 426.16
#2025-01-31| 427.24
#2025-02-03| 416.02
#2025-02-04| 418.02
#2025-02-05| 432.00
#2025-02-06| 460.88
#2025-02-07| 458.43
#2025-02-10| 459.19
#2025-02-11| 461.04
#2025-02-12| 448.90
#2025-02-13| 456.89
#2025-02-14| 462.11
#2025-02-17| 458.43
#2025-02-18| 458.89
#2025-02-19| 459.96
#2025-02-20| 464.57
#2025-02-21| 462.73
#2025-02-24| 482.55
#2025-02-25| 497.75
#2025-02-26| 494.22
#2025-02-27| 483.93
#2025-02-28| 484.24
#2025-03-03| 491.61
#2025-03-04| 483.93
#2025-03-05| 480.86
#2025-03-06| 481.62
#2025-03-07| 495.30
#2025-03-10| 495.60
#2025-03-11| 501.75
#2025-03-12| 488.54
#2025-03-13| 492.07
#2025-03-14| 491.61
#2025-03-17| 503.59
#2025-03-18| 508.66
#2025-03-19| 501.60
#2025-03-20| 502.82
#2025-03-21| 503.75
#2025-03-24| 487.46
#2025-03-25| 479.93
#2025-03-26| 476.71
#2025-03-27| 475.63
#2025-03-28| 477.48
#2025-03-31| 463.03
#2025-04-01| 460.27
#2025-04-02| 474.25
#2025-04-03| 472.71
#2025-04-04| 432.77
#2025-04-07| 413.57
#2025-04-08| 413.87
#2025-04-09| 391.44
#2025-04-10| 413.57
#2025-04-11| 423.40
#2025-04-14| 430.31
#2025-04-15| 437.84
#2025-04-16| 440.30
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 419.40
#2025-04-23| 404.04
#2025-04-24| 407.11
#2025-04-25| 396.51
#2025-04-28| 389.45
#2025-04-29| 396.05
#2025-04-30| 402.20
#2025-05-01| 411.11
#2025-05-02| 411.11
#2025-05-05| 408.04
#2025-05-06| 411.42
#2025-05-07| 398.20
#2025-05-08| 384.68
#2025-05-09| 387.91
#2025-05-12| 399.43
#2025-05-13| 395.13
#2025-05-14| 382.84
#2025-05-15| 376.08
#2025-05-16| 379.00
#2025-05-19| 377.77
#2025-05-20| 432.62
#2025-05-21| 408.19
#2025-05-22| 402.35
#2025-05-23| 409.26
#2025-05-26| 411.26
#2025-05-27| 413.72
#2025-05-28| 412.18
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 404.50
#2025-06-03| 399.74
#2025-06-04| 409.88
#2025-06-05| .
#2025-06-06| 410.65
#2025-06-09| .
#2025-06-10| 427.09
#2025-06-11| 430.47
#2025-06-12| 425.55
#2025-06-13| 420.17
#2025-06-16| 432.46
#2025-06-17| 424.32
#2025-06-18| 417.25
#2025-06-19| 422.02
#2025-06-20| 419.10
#2025-06-23| 422.02
#2025-06-24| 434.77
#2025-06-25| 434.31
#2025-06-26| 439.38
#2025-06-27| 434.00
#2025-06-30| 417.87
#2025-07-01| 432.16
#2025-07-02| 439.84
#2025-07-03| 441.83
#2025-07-04| 443.98
#2025-07-07| 427.24
#2025-07-08| 426.78
#2025-07-09| 429.24
#2025-07-10| 431.85
#2025-07-11| 428.16
#2025-07-14| 424.78
#2025-07-15| 459.81
#2025-07-16| 454.89
#2025-07-17| 448.75
#2025-07-18| 457.04
#2025-07-21| 470.72
#2025-07-22| 484.54
#2025-07-23| 482.70
#2025-07-24| 482.85
#2025-07-25| 495.45
#2025-07-28| 489.30
#2025-07-29| 480.86
#2025-07-30| 477.17
#2025-07-31| 473.63
#2025-08-01| 473.48
#2025-08-04| 473.94
#2025-08-05| 474.25
#2025-08-06| 477.78
#2025-08-07| 474.56
#2025-08-08| 474.10
#2025-08-11| 333.53
#2025-08-12| 328.61
#2025-08-13| 319.24
#2025-08-14| 312.48
#2025-08-15| 320.93
#2025-08-18| 324.92
#2025-08-19| 329.53
#2025-08-20| 322.16
#2025-08-21| 322.62
#2025-08-22| 328.92
#2025-08-25| 275.15
#2025-08-26| 290.97
#2025-08-27| 290.43
#2025-08-28| 306.79
#2025-08-29| 296.73
#2025-09-01| 307.26
#2025-09-02| 307.87
#2025-09-03| 303.65
#2025-09-04| 305.72
#2025-09-05| 314.17
#2025-09-08| 311.40
#2025-09-09| 311.86
#2025-09-10| 313.55
#2025-09-11| 311.10
#2025-09-12| 307.72
#2025-09-15| 304.41
#2025-09-16| 293.58
#2025-09-17| 294.37
#2025-09-18| 290.37
#2025-09-19| 291.33
#2025-09-22| 306.26
#2025-09-23| 318.42
#2025-09-24| 326.44
#2025-09-25| 325.19
#2025-09-26| 318.15
#2025-09-29| 322.98
#2025-09-30| 313.86
#2025-10-01| 323.40
#2025-10-02| 323.40
#2025-10-03| 333.35
#2025-10-06| 338.19
#2025-10-07| 335.14
#2025-10-08| 337.77
#2025-10-09| 328.93
#2025-10-10| 338.74
#2025-10-13| 342.75
#2025-10-14| 330.03
#2025-10-15| 333.62
#2025-10-16| 333.76
#2025-10-17| 331.00
#2025-10-20| 332.24
#2025-10-21| 330.31
#2025-10-22| 326.02
#2025-10-23| 324.92
#2025-10-24| 328.10
#2025-10-27| 331.14
#2025-10-28| 331.41
#2025-10-29| 328.93
#2025-10-30| 322.29
#2025-10-31| 320.08
#2025-11-03| 318.42
#2025-11-04| 312.62
#2025-11-05| 312.62
#2025-11-06| 318.97
#2025-11-07| 324.92
#2025-11-10| 338.32
#2025-11-11| 335.56
#2025-11-12| 350.90
#2025-11-13| 343.99
#2025-11-14| 342.61
#2025-11-17| 362.09
#2025-11-18| 349.24
#2025-11-19| 347.58
#2025-11-20| 359.61
#2025-11-21| 349.66
#2025-11-24| 356.98
#2025-11-25| 366.66
#2025-11-26| 367.21
#2025-11-27| 369.28
#2025-11-28| 377.99
#2025-12-01| 377.71
#2025-12-02| 389.32
#2025-12-03| 380.48
#2025-12-04| 381.44
#2025-12-05| 381.03
#2025-12-08| 382.00
#2025-12-09| 380.75
#2025-12-10| 376.61
#2025-12-11| 378.13
#2025-12-12| 382.27
#2025-12-15| 380.75
#2025-12-16| 375.91
#2025-12-17| 374.39
#2025-12-18| 373.98
#2025-12-19| 370.94
#2025-12-22| 323.95
#2025-12-23| 328.10
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 338.74
#2025-12-30| 338.19
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 353.80
#2026-01-05| 357.40
#2026-01-06| 366.10
#2026-01-07| 368.18
#2026-01-08| 358.50
#2026-01-09| 360.57
#2026-01-12| 352.83
#2026-01-13| 372.05
#2026-01-14| 368.04
#2026-01-15| 362.23
#2026-01-16| 374.53
#2026-01-19| 358.78
#2026-01-20| 348.83
#2026-01-21| 357.26
#2026-01-22| 374.67
#2026-01-23| 380.75
#2026-01-26| 386.97
#2026-01-27| 399.27
#2026-01-28| 404.11
#2026-01-29| 392.78
#2026-01-30| 391.39
#2026-02-02| 396.78
#2026-02-03| 394.71
#2026-02-04| 391.39
#2026-02-05| 385.17
#2026-02-06| 398.58
#2026-02-09| 412.26
#2026-02-10| 423.32
#2026-02-11| 420.14
#2026-02-12| 404.52
#2026-02-13| 405.63
#2026-02-16| 423.87
#2026-02-17| 421.38
#2026-02-18| 425.67
#2026-02-19| 421.25
#2026-02-20| 428.43
#2026-02-23| 420.97
#2026-02-24| 434.24
#2026-02-25| 429.12
#2026-02-26| 425.39
#2026-02-27| 414.61
#2026-03-02| 416.68
#2026-03-03| 399.69
#2026-03-04| 403.00
#2026-03-05| 396.65
#2026-03-06| 393.74
#2026-03-09| 392.36
#2026-03-10| 411.57
#2026-03-11| 404.94
#2026-03-12| 405.63
#2026-03-13| 404.94
#2026-03-16| 411.99
#2026-03-17| 414.75
#2026-03-18| 398.03
#2026-03-19| 391.95
#2026-03-20| 381.44
#2026-03-23| 383.38
#2026-03-24| 387.52
#2026-03-25| 401.07
#2026-03-26| 400.93
#2026-03-27| 395.13
#2026-03-30| 422.90
#2026-03-31| 431.20
#2026-04-01| 437.42