Table Data - OMX Copenhagen Utilities Price Index
| Title | OMX Copenhagen Utilities Price Index |
|---|---|
| Series ID | NASDAQCX65PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-27 |
| Last Updated | 2026-03-27 10:40 PM CDT |
| Notes | For more information about this series, see: CX65PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 548.28 |
| 2000-01-04 | 567.46 |
| 2000-01-05 | 565.97 |
| 2000-01-06 | 565.69 |
| 2000-01-07 | 566.80 |
| 2000-01-10 | 566.80 |
| 2000-01-11 | 563.49 |
| 2000-01-12 | 550.16 |
| 2000-01-13 | 549.89 |
| 2000-01-14 | 524.23 |
| 2000-01-17 | 524.23 |
| 2000-01-18 | 524.23 |
| 2000-01-19 | 516.18 |
| 2000-01-20 | 521.94 |
| 2000-01-21 | 518.78 |
| 2000-01-24 | 535.64 |
| 2000-01-25 | 536.25 |
| 2000-01-26 | 536.25 |
| 2000-01-27 | 531.78 |
| 2000-01-28 | 539.09 |
| 2000-01-31 | 545.95 |
| 2000-02-01 | 543.90 |
| 2000-02-02 | 535.94 |
| 2000-02-03 | 534.69 |
| 2000-02-04 | 536.04 |
| 2000-02-07 | 534.52 |
| 2000-02-08 | 540.00 |
| 2000-02-09 | 538.30 |
| 2000-02-10 | 538.08 |
| 2000-02-11 | 534.81 |
| 2000-02-14 | 546.93 |
| 2000-02-15 | 554.37 |
| 2000-02-16 | 554.37 |
| 2000-02-17 | 551.18 |
| 2000-02-18 | 552.40 |
| 2000-02-21 | 548.58 |
| 2000-02-22 | 548.10 |
| 2000-02-23 | 538.22 |
| 2000-02-24 | 555.23 |
| 2000-02-25 | 554.82 |
| 2000-02-28 | 550.20 |
| 2000-02-29 | 535.52 |
| 2000-03-01 | 568.99 |
| 2000-03-02 | 569.12 |
| 2000-03-03 | 578.66 |
| 2000-03-06 | 580.49 |
| 2000-03-07 | 590.93 |
| 2000-03-08 | 590.93 |
| 2000-03-09 | 577.73 |
| 2000-03-10 | 611.20 |
| 2000-03-13 | 606.77 |
| 2000-03-14 | 611.57 |
| 2000-03-15 | 605.92 |
| 2000-03-16 | 604.33 |
| 2000-03-17 | 602.28 |
| 2000-03-20 | 608.42 |
| 2000-03-21 | 606.56 |
| 2000-03-22 | 607.67 |
| 2000-03-23 | 607.67 |
| 2000-03-24 | 606.92 |
| 2000-03-27 | 605.91 |
| 2000-03-28 | 597.11 |
| 2000-03-29 | 601.54 |
| 2000-03-30 | 602.37 |
| 2000-03-31 | 588.59 |
| 2000-04-03 | 588.59 |
| 2000-04-04 | 595.54 |
| 2000-04-05 | 610.61 |
| 2000-04-06 | 610.79 |
| 2000-04-07 | 614.58 |
| 2000-04-10 | 616.78 |
| 2000-04-11 | 610.35 |
| 2000-04-12 | 610.76 |
| 2000-04-13 | 621.24 |
| 2000-04-14 | 615.51 |
| 2000-04-17 | 619.25 |
| 2000-04-18 | 612.70 |
| 2000-04-19 | 610.66 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 607.51 |
| 2000-04-26 | 605.46 |
| 2000-04-27 | 607.51 |
| 2000-04-28 | 606.80 |
| 2000-05-01 | 601.37 |
| 2000-05-02 | 605.86 |
| 2000-05-03 | 611.03 |
| 2000-05-04 | 603.30 |
| 2000-05-05 | 600.39 |
| 2000-05-08 | 602.43 |
| 2000-05-09 | 604.48 |
| 2000-05-10 | 599.35 |
| 2000-05-11 | 596.83 |
| 2000-05-12 | 596.83 |
| 2000-05-15 | 596.93 |
| 2000-05-16 | 596.44 |
| 2000-05-17 | 595.89 |
| 2000-05-18 | 594.97 |
| 2000-05-19 | . |
| 2000-05-22 | 593.75 |
| 2000-05-23 | 599.88 |
| 2000-05-24 | 594.85 |
| 2000-05-25 | 594.85 |
| 2000-05-26 | 597.59 |
| 2000-05-29 | 598.94 |
| 2000-05-30 | 596.90 |
| 2000-05-31 | 586.87 |
| 2000-06-01 | . |
| 2000-06-02 | 591.89 |
| 2000-06-05 | . |
| 2000-06-06 | 599.92 |
| 2000-06-07 | 590.22 |
| 2000-06-08 | 590.39 |
| 2000-06-09 | 600.58 |
| 2000-06-12 | . |
| 2000-06-13 | 598.28 |
| 2000-06-14 | 599.98 |
| 2000-06-15 | 596.49 |
| 2000-06-16 | 596.04 |
| 2000-06-19 | 599.19 |
| 2000-06-20 | 596.33 |
| 2000-06-21 | 598.21 |
| 2000-06-22 | 594.94 |
| 2000-06-23 | 594.94 |
| 2000-06-26 | 596.04 |
| 2000-06-27 | 595.78 |
| 2000-06-28 | 621.01 |
| 2000-06-29 | 613.73 |
| 2000-06-30 | 611.28 |
| 2000-07-03 | 623.54 |
| 2000-07-04 | 623.54 |
| 2000-07-05 | 623.91 |
| 2000-07-06 | 625.65 |
| 2000-07-07 | 619.49 |
| 2000-07-10 | 619.10 |
| 2000-07-11 | 619.10 |
| 2000-07-12 | 619.50 |
| 2000-07-13 | 623.12 |
| 2000-07-14 | 628.35 |
| 2000-07-17 | 628.35 |
| 2000-07-18 | 627.96 |
| 2000-07-19 | 616.91 |
| 2000-07-20 | 621.75 |
| 2000-07-21 | 625.57 |
| 2000-07-24 | 617.72 |
| 2000-07-25 | 618.14 |
| 2000-07-26 | 614.60 |
| 2000-07-27 | 614.60 |
| 2000-07-28 | 605.97 |
| 2000-07-31 | 608.09 |
| 2000-08-01 | 605.18 |
| 2000-08-02 | 607.30 |
| 2000-08-03 | 605.77 |
| 2000-08-04 | 605.77 |
| 2000-08-07 | 596.93 |
| 2000-08-08 | 593.29 |
| 2000-08-09 | 608.46 |
| 2000-08-10 | 607.24 |
| 2000-08-11 | 605.18 |
| 2000-08-14 | 588.00 |
| 2000-08-15 | 592.50 |
| 2000-08-16 | 591.54 |
| 2000-08-17 | 592.50 |
| 2000-08-18 | 588.66 |
| 2000-08-21 | 590.78 |
| 2000-08-22 | 577.30 |
| 2000-08-23 | 570.28 |
| 2000-08-24 | 568.16 |
| 2000-08-25 | 570.28 |
| 2000-08-28 | 574.51 |
| 2000-08-29 | 582.19 |
| 2000-08-30 | 579.48 |
| 2000-08-31 | 598.77 |
| 2000-09-01 | 661.61 |
| 2000-09-04 | 625.93 |
| 2000-09-05 | 639.80 |
| 2000-09-06 | 606.98 |
| 2000-09-07 | 609.10 |
| 2000-09-08 | 604.87 |
| 2000-09-11 | 605.71 |
| 2000-09-12 | 622.97 |
| 2000-09-13 | 608.68 |
| 2000-09-14 | 633.74 |
| 2000-09-15 | 633.31 |
| 2000-09-18 | 633.90 |
| 2000-09-19 | 633.90 |
| 2000-09-20 | 632.20 |
| 2000-09-21 | 631.78 |
| 2000-09-22 | 610.36 |
| 2000-09-25 | 607.87 |
| 2000-09-26 | 609.98 |
| 2000-09-27 | 605.75 |
| 2000-09-28 | 604.36 |
| 2000-09-29 | 602.67 |
| 2000-10-02 | 602.16 |
| 2000-10-03 | 604.11 |
| 2000-10-04 | 604.11 |
| 2000-10-05 | 610.74 |
| 2000-10-06 | 599.16 |
| 2000-10-09 | 601.56 |
| 2000-10-10 | 599.45 |
| 2000-10-11 | 600.84 |
| 2000-10-12 | 621.42 |
| 2000-10-13 | 621.75 |
| 2000-10-16 | 614.53 |
| 2000-10-17 | 615.38 |
| 2000-10-18 | 595.44 |
| 2000-10-19 | 597.79 |
| 2000-10-20 | 598.17 |
| 2000-10-23 | 593.70 |
| 2000-10-24 | 593.70 |
| 2000-10-25 | 585.26 |
| 2000-10-26 | 595.39 |
| 2000-10-27 | 593.70 |
| 2000-10-30 | 585.34 |
| 2000-10-31 | 607.33 |
| 2000-11-01 | 607.52 |
| 2000-11-02 | 607.52 |
| 2000-11-03 | 589.48 |
| 2000-11-06 | 585.26 |
| 2000-11-07 | 589.00 |
| 2000-11-08 | 584.78 |
| 2000-11-09 | 579.73 |
| 2000-11-10 | 579.97 |
| 2000-11-13 | 591.63 |
| 2000-11-14 | 591.63 |
| 2000-11-15 | 576.86 |
| 2000-11-16 | 589.47 |
| 2000-11-17 | 598.88 |
| 2000-11-20 | 601.65 |
| 2000-11-21 | 601.23 |
| 2000-11-22 | 597.26 |
| 2000-11-23 | 595.57 |
| 2000-11-24 | 590.63 |
| 2000-11-27 | 590.63 |
| 2000-11-28 | 582.03 |
| 2000-11-29 | 580.34 |
| 2000-11-30 | 582.03 |
| 2000-12-01 | 573.01 |
| 2000-12-04 | 554.20 |
| 2000-12-05 | 554.20 |
| 2000-12-06 | 544.79 |
| 2000-12-07 | 540.57 |
| 2000-12-08 | 540.09 |
| 2000-12-11 | 542.59 |
| 2000-12-12 | 546.82 |
| 2000-12-13 | 546.34 |
| 2000-12-14 | 539.62 |
| 2000-12-15 | 535.82 |
| 2000-12-18 | 518.70 |
| 2000-12-19 | 520.38 |
| 2000-12-20 | 521.22 |
| 2000-12-21 | 520.38 |
| 2000-12-22 | 520.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 522.48 |
| 2000-12-28 | 517.49 |
| 2000-12-29 | 517.43 |
| 2001-01-01 | . |
| 2001-01-02 | 498.69 |
| 2001-01-03 | 500.83 |
| 2001-01-04 | 498.19 |
| 2001-01-05 | 504.78 |
| 2001-01-08 | 551.11 |
| 2001-01-09 | 527.75 |
| 2001-01-10 | 528.18 |
| 2001-01-11 | 516.50 |
| 2001-01-12 | 523.30 |
| 2001-01-15 | 512.09 |
| 2001-01-16 | 525.05 |
| 2001-01-17 | 544.99 |
| 2001-01-18 | 568.39 |
| 2001-01-19 | 559.49 |
| 2001-01-22 | 566.51 |
| 2001-01-23 | 568.05 |
| 2001-01-24 | 567.20 |
| 2001-01-25 | 567.20 |
| 2001-01-26 | 543.68 |
| 2001-01-29 | 543.25 |
| 2001-01-30 | 544.00 |
| 2001-01-31 | 543.36 |
| 2001-02-01 | 544.00 |
| 2001-02-02 | 566.40 |
| 2001-02-05 | 584.67 |
| 2001-02-06 | 582.96 |
| 2001-02-07 | 584.67 |
| 2001-02-08 | 627.15 |
| 2001-02-09 | 647.49 |
| 2001-02-12 | 636.67 |
| 2001-02-13 | 629.33 |
| 2001-02-14 | 625.61 |
| 2001-02-15 | 626.89 |
| 2001-02-16 | 641.64 |
| 2001-02-19 | 639.80 |
| 2001-02-20 | 625.93 |
| 2001-02-21 | 615.49 |
| 2001-02-22 | 612.49 |
| 2001-02-23 | 601.08 |
| 2001-02-26 | 617.43 |
| 2001-02-27 | 616.18 |
| 2001-02-28 | 618.12 |
| 2001-03-01 | 596.81 |
| 2001-03-02 | 597.73 |
| 2001-03-05 | 598.08 |
| 2001-03-06 | 597.82 |
| 2001-03-07 | 609.50 |
| 2001-03-08 | 609.50 |
| 2001-03-09 | 609.16 |
| 2001-03-12 | 599.82 |
| 2001-03-13 | 598.96 |
| 2001-03-14 | 599.82 |
| 2001-03-15 | 599.65 |
| 2001-03-16 | 584.03 |
| 2001-03-19 | 578.35 |
| 2001-03-20 | 578.35 |
| 2001-03-21 | 582.20 |
| 2001-03-22 | 591.35 |
| 2001-03-23 | 587.65 |
| 2001-03-26 | 588.45 |
| 2001-03-27 | 588.45 |
| 2001-03-28 | 588.45 |
| 2001-03-29 | 591.50 |
| 2001-03-30 | 588.68 |
| 2001-04-02 | 592.11 |
| 2001-04-03 | 587.82 |
| 2001-04-04 | 523.19 |
| 2001-04-05 | 537.20 |
| 2001-04-06 | 560.56 |
| 2001-04-09 | 564.80 |
| 2001-04-10 | 585.83 |
| 2001-04-11 | 583.52 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 586.13 |
| 2001-04-18 | 588.19 |
| 2001-04-19 | 588.19 |
| 2001-04-20 | 585.61 |
| 2001-04-23 | 631.36 |
| 2001-04-24 | 599.22 |
| 2001-04-25 | 606.67 |
| 2001-04-26 | 609.85 |
| 2001-04-27 | 609.85 |
| 2001-04-30 | 609.15 |
| 2001-05-01 | 620.83 |
| 2001-05-02 | 632.14 |
| 2001-05-03 | 638.51 |
| 2001-05-04 | 634.26 |
| 2001-05-07 | 652.33 |
| 2001-05-08 | 662.73 |
| 2001-05-09 | 662.73 |
| 2001-05-10 | 666.11 |
| 2001-05-11 | . |
| 2001-05-14 | 666.67 |
| 2001-05-15 | 679.51 |
| 2001-05-16 | 688.40 |
| 2001-05-17 | 712.77 |
| 2001-05-18 | 678.43 |
| 2001-05-21 | 695.70 |
| 2001-05-22 | 690.89 |
| 2001-05-23 | 693.69 |
| 2001-05-24 | . |
| 2001-05-25 | 695.84 |
| 2001-05-28 | 695.67 |
| 2001-05-29 | 693.37 |
| 2001-05-30 | 698.83 |
| 2001-05-31 | 698.83 |
| 2001-06-01 | 696.68 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 696.04 |
| 2001-06-07 | 677.36 |
| 2001-06-08 | 693.90 |
| 2001-06-11 | 698.19 |
| 2001-06-12 | 693.90 |
| 2001-06-13 | 696.04 |
| 2001-06-14 | 693.79 |
| 2001-06-15 | 679.72 |
| 2001-06-18 | 698.61 |
| 2001-06-19 | 696.22 |
| 2001-06-20 | 697.55 |
| 2001-06-21 | 699.27 |
| 2001-06-22 | 672.11 |
| 2001-06-25 | 675.61 |
| 2001-06-26 | 671.32 |
| 2001-06-27 | 648.52 |
| 2001-06-28 | 648.52 |
| 2001-06-29 | 674.87 |
| 2001-07-02 | 678.13 |
| 2001-07-03 | 678.13 |
| 2001-07-04 | 678.13 |
| 2001-07-05 | 679.99 |
| 2001-07-06 | 680.69 |
| 2001-07-09 | 679.99 |
| 2001-07-10 | 678.15 |
| 2001-07-11 | 666.44 |
| 2001-07-12 | 666.22 |
| 2001-07-13 | 670.82 |
| 2001-07-16 | 669.42 |
| 2001-07-17 | 689.67 |
| 2001-07-18 | 689.67 |
| 2001-07-19 | 691.53 |
| 2001-07-20 | 691.53 |
| 2001-07-23 | 688.88 |
| 2001-07-24 | 688.88 |
| 2001-07-25 | 688.88 |
| 2001-07-26 | 688.88 |
| 2001-07-27 | 683.76 |
| 2001-07-30 | 686.55 |
| 2001-07-31 | 690.74 |
| 2001-08-01 | 688.43 |
| 2001-08-02 | 688.65 |
| 2001-08-03 | 688.21 |
| 2001-08-06 | 670.20 |
| 2001-08-07 | 659.32 |
| 2001-08-08 | 655.43 |
| 2001-08-09 | 665.55 |
| 2001-08-10 | 653.40 |
| 2001-08-13 | 653.40 |
| 2001-08-14 | 652.29 |
| 2001-08-15 | 653.18 |
| 2001-08-16 | 653.18 |
| 2001-08-17 | 674.95 |
| 2001-08-20 | 674.95 |
| 2001-08-21 | 674.02 |
| 2001-08-22 | 624.83 |
| 2001-08-23 | 624.83 |
| 2001-08-24 | 624.83 |
| 2001-08-27 | 624.36 |
| 2001-08-28 | 616.91 |
| 2001-08-29 | 647.81 |
| 2001-08-30 | 622.50 |
| 2001-08-31 | 622.50 |
| 2001-09-03 | 622.50 |
| 2001-09-04 | 660.47 |
| 2001-09-05 | 647.72 |
| 2001-09-06 | 659.87 |
| 2001-09-07 | 648.86 |
| 2001-09-10 | 643.79 |
| 2001-09-11 | 653.92 |
| 2001-09-12 | 653.92 |
| 2001-09-13 | 653.92 |
| 2001-09-14 | 650.88 |
| 2001-09-17 | 640.76 |
| 2001-09-18 | 649.55 |
| 2001-09-19 | 647.31 |
| 2001-09-20 | 642.25 |
| 2001-09-21 | 642.25 |
| 2001-09-24 | 647.31 |
| 2001-09-25 | 641.55 |
| 2001-09-26 | 641.55 |
| 2001-09-27 | 641.55 |
| 2001-09-28 | 636.49 |
| 2001-10-01 | 652.53 |
| 2001-10-02 | 652.53 |
| 2001-10-03 | 652.53 |
| 2001-10-04 | 651.12 |
| 2001-10-05 | 648.30 |
| 2001-10-08 | 647.83 |
| 2001-10-09 | 650.95 |
| 2001-10-10 | 661.60 |
| 2001-10-11 | 661.60 |
| 2001-10-12 | 661.60 |
| 2001-10-15 | 661.60 |
| 2001-10-16 | 661.60 |
| 2001-10-17 | 661.60 |
| 2001-10-18 | 661.60 |
| 2001-10-19 | 661.13 |
| 2001-10-22 | 661.13 |
| 2001-10-23 | 661.13 |
| 2001-10-24 | 663.50 |
| 2001-10-25 | 714.64 |
| 2001-10-26 | 714.64 |
| 2001-10-29 | 714.64 |
| 2001-10-30 | 677.14 |
| 2001-10-31 | 686.95 |
| 2001-11-01 | 692.07 |
| 2001-11-02 | 692.07 |
| 2001-11-05 | 712.52 |
| 2001-11-06 | 731.96 |
| 2001-11-07 | 731.96 |
| 2001-11-08 | 731.96 |
| 2001-11-09 | 710.17 |
| 2001-11-12 | 710.17 |
| 2001-11-13 | 708.29 |
| 2001-11-14 | 704.51 |
| 2001-11-15 | 678.94 |
| 2001-11-16 | 678.47 |
| 2001-11-19 | 691.25 |
| 2001-11-20 | 742.39 |
| 2001-11-21 | 742.22 |
| 2001-11-22 | 806.14 |
| 2001-11-23 | 931.43 |
| 2001-11-26 | 972.68 |
| 2001-11-27 | 1005.92 |
| 2001-11-28 | 1088.35 |
| 2001-11-29 | 1056.99 |
| 2001-11-30 | 1039.35 |
| 2001-12-03 | 988.21 |
| 2001-12-04 | 962.64 |
| 2001-12-05 | 1039.35 |
| 2001-12-06 | 976.31 |
| 2001-12-07 | 981.43 |
| 2001-12-10 | 981.43 |
| 2001-12-11 | 958.70 |
| 2001-12-12 | 938.24 |
| 2001-12-13 | 943.31 |
| 2001-12-14 | 944.33 |
| 2001-12-17 | 927.96 |
| 2001-12-18 | 960.53 |
| 2001-12-19 | 927.96 |
| 2001-12-20 | 936.53 |
| 2001-12-21 | 941.64 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 950.93 |
| 2001-12-28 | 997.42 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 992.08 |
| 2002-01-03 | 1001.68 |
| 2002-01-04 | 1049.79 |
| 2002-01-07 | 1089.68 |
| 2002-01-08 | 1099.85 |
| 2002-01-09 | 1087.93 |
| 2002-01-10 | 1051.74 |
| 2002-01-11 | 1062.23 |
| 2002-01-14 | 1060.28 |
| 2002-01-15 | 1087.62 |
| 2002-01-16 | 1092.35 |
| 2002-01-17 | 1092.35 |
| 2002-01-18 | 1063.48 |
| 2002-01-21 | 1061.03 |
| 2002-01-22 | 1087.09 |
| 2002-01-23 | 1093.65 |
| 2002-01-24 | 1075.78 |
| 2002-01-25 | 1070.43 |
| 2002-01-28 | 1114.20 |
| 2002-01-29 | 1099.76 |
| 2002-01-30 | 1114.20 |
| 2002-01-31 | 1129.70 |
| 2002-02-01 | 1092.28 |
| 2002-02-04 | 1091.21 |
| 2002-02-05 | 1079.18 |
| 2002-02-06 | 1075.38 |
| 2002-02-07 | 1111.46 |
| 2002-02-08 | 1109.70 |
| 2002-02-11 | 1086.97 |
| 2002-02-12 | 1073.20 |
| 2002-02-13 | 1078.12 |
| 2002-02-14 | 1104.31 |
| 2002-02-15 | 1080.26 |
| 2002-02-18 | 1253.45 |
| 2002-02-19 | 1224.58 |
| 2002-02-20 | 1266.11 |
| 2002-02-21 | 1319.03 |
| 2002-02-22 | 1297.61 |
| 2002-02-25 | 1277.97 |
| 2002-02-26 | 1294.01 |
| 2002-02-27 | 1296.22 |
| 2002-02-28 | 1226.19 |
| 2002-03-01 | 1204.99 |
| 2002-03-04 | 1282.23 |
| 2002-03-05 | 1288.27 |
| 2002-03-06 | 1281.06 |
| 2002-03-07 | 1263.33 |
| 2002-03-08 | 1288.27 |
| 2002-03-11 | 1293.40 |
| 2002-03-12 | 1291.99 |
| 2002-03-13 | 1279.60 |
| 2002-03-14 | 1265.85 |
| 2002-03-15 | 1277.86 |
| 2002-03-18 | 1308.95 |
| 2002-03-19 | 1313.55 |
| 2002-03-20 | 1311.23 |
| 2002-03-21 | 1304.82 |
| 2002-03-22 | 1272.67 |
| 2002-03-25 | 1239.62 |
| 2002-03-26 | 1273.46 |
| 2002-03-27 | 1276.05 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1295.61 |
| 2002-04-03 | 1270.82 |
| 2002-04-04 | 1288.23 |
| 2002-04-05 | 1264.26 |
| 2002-04-08 | 1268.53 |
| 2002-04-09 | 1262.30 |
| 2002-04-10 | 1253.01 |
| 2002-04-11 | 1230.47 |
| 2002-04-12 | 1215.03 |
| 2002-04-15 | 1204.25 |
| 2002-04-16 | 1200.26 |
| 2002-04-17 | 1195.47 |
| 2002-04-18 | 1168.89 |
| 2002-04-19 | 1152.11 |
| 2002-04-22 | 1173.95 |
| 2002-04-23 | 1191.51 |
| 2002-04-24 | 1202.17 |
| 2002-04-25 | 1151.93 |
| 2002-04-26 | . |
| 2002-04-29 | 1185.39 |
| 2002-04-30 | 1204.56 |
| 2002-05-01 | 1204.56 |
| 2002-05-02 | 1228.53 |
| 2002-05-03 | 1228.24 |
| 2002-05-06 | 1396.00 |
| 2002-05-07 | 1333.69 |
| 2002-05-08 | 1334.39 |
| 2002-05-09 | . |
| 2002-05-10 | 1347.00 |
| 2002-05-13 | 1346.56 |
| 2002-05-14 | 1395.12 |
| 2002-05-15 | 1466.26 |
| 2002-05-16 | 1469.51 |
| 2002-05-17 | 1470.55 |
| 2002-05-20 | . |
| 2002-05-21 | 1466.26 |
| 2002-05-22 | 1452.94 |
| 2002-05-23 | 1478.54 |
| 2002-05-24 | 1452.41 |
| 2002-05-27 | 1453.64 |
| 2002-05-28 | 1400.99 |
| 2002-05-29 | 1403.46 |
| 2002-05-30 | 1402.26 |
| 2002-05-31 | 1379.17 |
| 2002-06-03 | 1380.93 |
| 2002-06-04 | 1361.38 |
| 2002-06-05 | . |
| 2002-06-06 | 1357.63 |
| 2002-06-07 | 1356.20 |
| 2002-06-10 | 1355.35 |
| 2002-06-11 | 1363.87 |
| 2002-06-12 | 1406.13 |
| 2002-06-13 | 1406.13 |
| 2002-06-14 | 1504.56 |
| 2002-06-17 | 1550.29 |
| 2002-06-18 | 1528.09 |
| 2002-06-19 | 1524.20 |
| 2002-06-20 | 1486.92 |
| 2002-06-21 | 1474.28 |
| 2002-06-24 | 1450.09 |
| 2002-06-25 | 1499.66 |
| 2002-06-26 | 1512.69 |
| 2002-06-27 | 1479.51 |
| 2002-06-28 | 1483.85 |
| 2002-07-01 | 1518.56 |
| 2002-07-02 | 1569.12 |
| 2002-07-03 | 1569.12 |
| 2002-07-04 | 1544.29 |
| 2002-07-05 | 1546.42 |
| 2002-07-08 | 1546.42 |
| 2002-07-09 | 1569.30 |
| 2002-07-10 | 1569.30 |
| 2002-07-11 | 1569.30 |
| 2002-07-12 | 1572.83 |
| 2002-07-15 | 1572.83 |
| 2002-07-16 | 1567.36 |
| 2002-07-17 | 1567.36 |
| 2002-07-18 | 1615.25 |
| 2002-07-19 | 1595.71 |
| 2002-07-22 | 1570.26 |
| 2002-07-23 | 1571.32 |
| 2002-07-24 | 1521.83 |
| 2002-07-25 | 1543.61 |
| 2002-07-26 | 1567.12 |
| 2002-07-29 | 1570.31 |
| 2002-07-30 | 1557.14 |
| 2002-07-31 | 1558.02 |
| 2002-08-01 | 1571.19 |
| 2002-08-02 | 1566.86 |
| 2002-08-05 | 1570.06 |
| 2002-08-06 | 1570.06 |
| 2002-08-07 | 1595.68 |
| 2002-08-08 | 1572.08 |
| 2002-08-09 | 1596.56 |
| 2002-08-12 | 1597.88 |
| 2002-08-13 | 1619.70 |
| 2002-08-14 | 1739.88 |
| 2002-08-15 | 1739.88 |
| 2002-08-16 | 1733.68 |
| 2002-08-19 | 1644.09 |
| 2002-08-20 | 1643.02 |
| 2002-08-21 | 1641.62 |
| 2002-08-22 | 1637.01 |
| 2002-08-23 | 1704.99 |
| 2002-08-26 | 1685.92 |
| 2002-08-27 | 1682.74 |
| 2002-08-28 | 1683.86 |
| 2002-08-29 | 1639.25 |
| 2002-08-30 | 1736.67 |
| 2002-09-02 | 1736.67 |
| 2002-09-03 | 1734.85 |
| 2002-09-04 | 1735.38 |
| 2002-09-05 | 1637.89 |
| 2002-09-06 | 1640.99 |
| 2002-09-09 | 1638.33 |
| 2002-09-10 | 1688.35 |
| 2002-09-11 | 1687.03 |
| 2002-09-12 | 1685.68 |
| 2002-09-13 | 1661.74 |
| 2002-09-16 | 1690.47 |
| 2002-09-17 | 1685.68 |
| 2002-09-18 | 1640.77 |
| 2002-09-19 | 1686.90 |
| 2002-09-20 | 1733.88 |
| 2002-09-23 | 1733.88 |
| 2002-09-24 | 1662.52 |
| 2002-09-25 | 1661.78 |
| 2002-09-26 | 1666.87 |
| 2002-09-27 | 1679.97 |
| 2002-09-30 | 1679.97 |
| 2002-10-01 | 1679.48 |
| 2002-10-02 | 1689.44 |
| 2002-10-03 | 1690.90 |
| 2002-10-04 | 1735.84 |
| 2002-10-07 | 1737.79 |
| 2002-10-08 | 1737.79 |
| 2002-10-09 | 1713.49 |
| 2002-10-10 | 1694.06 |
| 2002-10-11 | 1684.82 |
| 2002-10-14 | 1684.82 |
| 2002-10-15 | 1709.12 |
| 2002-10-16 | 1684.82 |
| 2002-10-17 | 1707.55 |
| 2002-10-18 | 1707.55 |
| 2002-10-21 | 1707.55 |
| 2002-10-22 | 1681.02 |
| 2002-10-23 | 1681.02 |
| 2002-10-24 | 1632.43 |
| 2002-10-25 | 1632.43 |
| 2002-10-28 | 1631.70 |
| 2002-10-29 | 1629.56 |
| 2002-10-30 | 1628.58 |
| 2002-10-31 | 1597.97 |
| 2002-11-01 | 1633.44 |
| 2002-11-04 | 1635.87 |
| 2002-11-05 | 1589.71 |
| 2002-11-06 | 1614.01 |
| 2002-11-07 | 1614.01 |
| 2002-11-08 | 1614.01 |
| 2002-11-11 | 1729.68 |
| 2002-11-12 | 1683.49 |
| 2002-11-13 | 1589.71 |
| 2002-11-14 | 1576.77 |
| 2002-11-15 | 1579.00 |
| 2002-11-18 | 1566.85 |
| 2002-11-19 | 1565.71 |
| 2002-11-20 | 1565.71 |
| 2002-11-21 | 1591.46 |
| 2002-11-22 | 1564.82 |
| 2002-11-25 | 1564.82 |
| 2002-11-26 | 1568.02 |
| 2002-11-27 | 1664.45 |
| 2002-11-28 | 1664.45 |
| 2002-11-29 | 1590.67 |
| 2002-12-02 | 1634.40 |
| 2002-12-03 | 1627.11 |
| 2002-12-04 | 1569.58 |
| 2002-12-05 | 1567.79 |
| 2002-12-06 | 1573.02 |
| 2002-12-09 | 1569.45 |
| 2002-12-10 | 1569.45 |
| 2002-12-11 | 1568.47 |
| 2002-12-12 | 1569.81 |
| 2002-12-13 | 1571.38 |
| 2002-12-16 | 1595.68 |
| 2002-12-17 | 1646.02 |
| 2002-12-18 | 1647.59 |
| 2002-12-19 | 1649.04 |
| 2002-12-20 | 1652.62 |
| 2002-12-23 | 1652.62 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1651.68 |
| 2002-12-30 | 1679.55 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1680.67 |
| 2003-01-03 | 1606.56 |
| 2003-01-06 | 1701.64 |
| 2003-01-07 | 1701.19 |
| 2003-01-08 | 1896.05 |
| 2003-01-09 | 1993.14 |
| 2003-01-10 | 2017.92 |
| 2003-01-13 | 2066.13 |
| 2003-01-14 | 2035.29 |
| 2003-01-15 | 2035.29 |
| 2003-01-16 | 2011.41 |
| 2003-01-17 | 1981.32 |
| 2003-01-20 | 1972.48 |
| 2003-01-21 | 2007.60 |
| 2003-01-22 | 1963.21 |
| 2003-01-23 | 1975.75 |
| 2003-01-24 | 1975.30 |
| 2003-01-27 | 1958.27 |
| 2003-01-28 | 1929.91 |
| 2003-01-29 | 1878.11 |
| 2003-01-30 | 1901.55 |
| 2003-01-31 | 1901.55 |
| 2003-02-03 | 1927.22 |
| 2003-02-04 | 1878.56 |
| 2003-02-05 | 1880.36 |
| 2003-02-06 | 1906.03 |
| 2003-02-07 | 1906.03 |
| 2003-02-10 | 1883.27 |
| 2003-02-11 | 1880.36 |
| 2003-02-12 | 1877.32 |
| 2003-02-13 | 1877.32 |
| 2003-02-14 | 1876.94 |
| 2003-02-17 | 1872.57 |
| 2003-02-18 | 1923.18 |
| 2003-02-19 | 1924.52 |
| 2003-02-20 | 2119.82 |
| 2003-02-21 | 2217.14 |
| 2003-02-24 | 2059.00 |
| 2003-02-25 | 2059.90 |
| 2003-02-26 | 2061.46 |
| 2003-02-27 | 2077.21 |
| 2003-02-28 | 2080.78 |
| 2003-03-03 | 2105.56 |
| 2003-03-04 | 2205.11 |
| 2003-03-05 | 2186.60 |
| 2003-03-06 | 2177.85 |
| 2003-03-07 | 2177.85 |
| 2003-03-10 | 2201.73 |
| 2003-03-11 | 2199.94 |
| 2003-03-12 | 2203.07 |
| 2003-03-13 | 2202.54 |
| 2003-03-14 | 2202.54 |
| 2003-03-17 | 2274.68 |
| 2003-03-18 | 2275.58 |
| 2003-03-19 | 2227.37 |
| 2003-03-20 | 2276.47 |
| 2003-03-21 | 2195.73 |
| 2003-03-24 | 2195.28 |
| 2003-03-25 | 2198.20 |
| 2003-03-26 | 2198.20 |
| 2003-03-27 | 2320.74 |
| 2003-03-28 | 2343.96 |
| 2003-03-31 | 2562.61 |
| 2003-04-01 | 2731.83 |
| 2003-04-02 | 2661.87 |
| 2003-04-03 | 2671.65 |
| 2003-04-04 | 2622.92 |
| 2003-04-07 | 2571.45 |
| 2003-04-08 | 2476.11 |
| 2003-04-09 | 2476.99 |
| 2003-04-10 | 2627.26 |
| 2003-04-11 | 2702.66 |
| 2003-04-14 | 2873.29 |
| 2003-04-15 | 2826.32 |
| 2003-04-16 | 2875.06 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2826.40 |
| 2003-04-23 | 2853.03 |
| 2003-04-24 | 2852.99 |
| 2003-04-25 | 2850.30 |
| 2003-04-28 | 2850.30 |
| 2003-04-29 | 2849.00 |
| 2003-04-30 | 2727.65 |
| 2003-05-01 | 2734.78 |
| 2003-05-02 | 2769.12 |
| 2003-05-05 | 2915.76 |
| 2003-05-06 | 3065.75 |
| 2003-05-07 | 3115.63 |
| 2003-05-08 | 3114.74 |
| 2003-05-09 | 3116.20 |
| 2003-05-12 | 3016.92 |
| 2003-05-13 | 2992.56 |
| 2003-05-14 | 3053.22 |
| 2003-05-15 | 3065.23 |
| 2003-05-16 | . |
| 2003-05-19 | 3069.71 |
| 2003-05-20 | 3118.45 |
| 2003-05-21 | 3117.13 |
| 2003-05-22 | 3154.36 |
| 2003-05-23 | 3156.47 |
| 2003-05-26 | 3196.35 |
| 2003-05-27 | 3319.08 |
| 2003-05-28 | 3324.08 |
| 2003-05-29 | . |
| 2003-05-30 | 3321.90 |
| 2003-06-02 | 3397.63 |
| 2003-06-03 | 3397.18 |
| 2003-06-04 | 3495.54 |
| 2003-06-05 | . |
| 2003-06-06 | 3569.98 |
| 2003-06-09 | . |
| 2003-06-10 | 3523.09 |
| 2003-06-11 | 3456.22 |
| 2003-06-12 | 3481.87 |
| 2003-06-13 | 3383.12 |
| 2003-06-16 | 3262.88 |
| 2003-06-17 | 3237.17 |
| 2003-06-18 | 3335.08 |
| 2003-06-19 | 3361.24 |
| 2003-06-20 | 3340.46 |
| 2003-06-23 | 3299.71 |
| 2003-06-24 | 3274.02 |
| 2003-06-25 | 3460.62 |
| 2003-06-26 | 3558.08 |
| 2003-06-27 | 3487.22 |
| 2003-06-30 | 3586.48 |
| 2003-07-01 | 3730.90 |
| 2003-07-02 | 3584.24 |
| 2003-07-03 | 3584.67 |
| 2003-07-04 | 3634.30 |
| 2003-07-07 | 3585.56 |
| 2003-07-08 | 3609.93 |
| 2003-07-09 | 3514.70 |
| 2003-07-10 | 3512.91 |
| 2003-07-11 | 3595.31 |
| 2003-07-14 | 3612.17 |
| 2003-07-15 | 3536.72 |
| 2003-07-16 | 3536.72 |
| 2003-07-17 | 3581.05 |
| 2003-07-18 | 3581.05 |
| 2003-07-21 | 3581.95 |
| 2003-07-22 | 3582.81 |
| 2003-07-23 | 3608.08 |
| 2003-07-24 | 3631.39 |
| 2003-07-25 | 3582.65 |
| 2003-07-28 | 3632.73 |
| 2003-07-29 | 3609.93 |
| 2003-07-30 | 3648.53 |
| 2003-07-31 | 3647.74 |
| 2003-08-01 | 3645.72 |
| 2003-08-04 | 3618.89 |
| 2003-08-05 | 3477.16 |
| 2003-08-06 | 3620.68 |
| 2003-08-07 | 3689.76 |
| 2003-08-08 | 3753.07 |
| 2003-08-11 | 3707.41 |
| 2003-08-12 | 3657.33 |
| 2003-08-13 | 3750.82 |
| 2003-08-14 | 3731.78 |
| 2003-08-15 | 3750.92 |
| 2003-08-18 | 3799.65 |
| 2003-08-19 | 3908.33 |
| 2003-08-20 | 4005.81 |
| 2003-08-21 | 3906.09 |
| 2003-08-22 | 4003.57 |
| 2003-08-25 | 4295.52 |
| 2003-08-26 | 4441.81 |
| 2003-08-27 | 4288.88 |
| 2003-08-28 | 4284.51 |
| 2003-08-29 | 4357.17 |
| 2003-09-01 | 4195.99 |
| 2003-09-02 | 4274.00 |
| 2003-09-03 | 4295.28 |
| 2003-09-04 | 4246.40 |
| 2003-09-05 | 4537.26 |
| 2003-09-08 | 4526.06 |
| 2003-09-09 | 4469.70 |
| 2003-09-10 | 4470.60 |
| 2003-09-11 | 4224.00 |
| 2003-09-12 | 4211.23 |
| 2003-09-15 | 4278.42 |
| 2003-09-16 | 4382.09 |
| 2003-09-17 | 4343.97 |
| 2003-09-18 | 4412.87 |
| 2003-09-19 | 4365.92 |
| 2003-09-22 | 4342.45 |
| 2003-09-23 | 4337.97 |
| 2003-09-24 | 4363.96 |
| 2003-09-25 | 4295.25 |
| 2003-09-26 | 4291.95 |
| 2003-09-29 | 4314.96 |
| 2003-09-30 | 4293.72 |
| 2003-10-01 | 4293.72 |
| 2003-10-02 | 4184.27 |
| 2003-10-03 | 3809.15 |
| 2003-10-06 | 3927.00 |
| 2003-10-07 | 3864.15 |
| 2003-10-08 | 3862.75 |
| 2003-10-09 | 3848.87 |
| 2003-10-10 | 3864.61 |
| 2003-10-13 | 3865.15 |
| 2003-10-14 | 3874.10 |
| 2003-10-15 | 3872.32 |
| 2003-10-16 | 3875.21 |
| 2003-10-17 | 3872.59 |
| 2003-10-20 | 3869.96 |
| 2003-10-21 | 3875.71 |
| 2003-10-22 | 3867.73 |
| 2003-10-23 | 3856.74 |
| 2003-10-24 | 3841.72 |
| 2003-10-27 | 3854.40 |
| 2003-10-28 | 3849.94 |
| 2003-10-29 | 3885.13 |
| 2003-10-30 | 3882.73 |
| 2003-10-31 | 3884.94 |
#2003-11-03|3928.21
#2003-11-04|3927.15
#2003-11-05|3917.75
#2003-11-06|3879.61
#2003-11-07|3859.44
#2003-11-10|3872.83
#2003-11-11|3856.33
#2003-11-12|3851.98
#2003-11-13|3863.61
#2003-11-14|3860.34
#2003-11-17|3856.86
#2003-11-18|3871.48
#2003-11-19|3855.53
#2003-11-20|3851.96
#2003-11-21|3880.04
#2003-11-24|3851.31
#2003-11-25|3855.79
#2003-11-26|3888.92
#2003-11-27|3854.93
#2003-11-28|3855.32
#2003-12-01|3881.32
#2003-12-02|3864.51
#2003-12-03|3865.84
#2003-12-04|3863.61
#2003-12-05|3868.94
#2003-12-08|3888.36
#2003-12-09|3888.36
#2003-12-10|3876.17
#2003-12-11|3887.28
#2003-12-12|3896.60
#2003-12-15|3895.72
#2003-12-16|3895.72
#2003-12-17|3899.52
#2003-12-18|3883.18
#2003-12-19|3872.64
#2003-12-22|3909.63
#2003-12-23|3912.99
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|3914.34
#2003-12-30|3916.80
#2003-12-31| .
#2004-01-01| .
#2004-01-02|3920.88
#2004-01-05|3867.70
#2004-01-06|3868.28
#2004-01-07|3870.87
#2004-01-08|3907.01
#2004-01-09|3906.42
#2004-01-12|3915.16
#2004-01-13|3886.47
#2004-01-14|3886.47
#2004-01-15|3898.57
#2004-01-16|3912.74
#2004-01-19|3905.14
#2004-01-20|3902.67
#2004-01-21|3889.98
#2004-01-22|3907.89
#2004-01-23|3905.29
#2004-01-26|3899.70
#2004-01-27|3899.70
#2004-01-28|3892.88
#2004-01-29|3890.95
#2004-01-30|3902.67
#2004-02-02|3855.37
#2004-02-03|3860.20
#2004-02-04|3863.62
#2004-02-05|3858.79
#2004-02-06|3866.04
#2004-02-09|3863.61
#2004-02-10|3850.78
#2004-02-11|3824.40
#2004-02-12|3728.84
#2004-02-13|3780.34
#2004-02-16|3782.61
#2004-02-17|3756.69
#2004-02-18|3886.00
#2004-02-19|3888.26
#2004-02-20|3750.53
#2004-02-23|3801.72
#2004-02-24|3778.84
#2004-02-25|3781.10
#2004-02-26|3778.84
#2004-02-27|3787.15
#2004-03-01|3779.00
#2004-03-02|3737.86
#2004-03-03|3732.88
#2004-03-04|3740.82
#2004-03-05|3810.63
#2004-03-08|3749.41
#2004-03-09|3740.71
#2004-03-10|3739.35
#2004-03-11|3717.39
#2004-03-12|3710.40
#2004-03-15|3703.49
#2004-03-16|3699.51
#2004-03-17|3700.42
#2004-03-18|3699.51
#2004-03-19|3869.79
#2004-03-22|3863.01
#2004-03-23|3929.23
#2004-03-24|4006.42
#2004-03-25|4018.14
#2004-03-26|4021.01
#2004-03-29|4020.66
#2004-03-30|4032.28
#2004-03-31|4032.73
#2004-04-01|4036.23
#2004-04-02|4021.99
#2004-04-05|4026.84
#2004-04-06|4016.59
#2004-04-07|4023.75
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|4022.29
#2004-04-14|4020.41
#2004-04-15|4019.93
#2004-04-16|4019.69
#2004-04-19|4019.69
#2004-04-20|4019.69
#2004-04-21|4021.99
#2004-04-22|4021.51
#2004-04-23|4028.97
#2004-04-26|4024.24
#2004-04-27|4012.71
#2004-04-28|3995.79
#2004-04-29|4004.78
#2004-04-30|4006.72
#2004-05-03|4001.11
#2004-05-04|3993.98
#2004-05-05|3990.33
#2004-05-06|3993.76
#2004-05-07| .
#2004-05-10|4038.21
#2004-05-11|4037.42
#2004-05-12|4048.70
#2004-05-13|4049.07
#2004-05-14|4043.15
#2004-05-17|4012.12
#2004-05-18|4023.96
#2004-05-19|4028.36
#2004-05-20| .
#2004-05-21|4030.78
#2004-05-24|4047.27
#2004-05-25|4044.85
#2004-05-26|4047.27
#2004-05-27|4052.12
#2004-05-28|4054.09
#2004-05-31| .
#2004-06-01|4050.69
#2004-06-02|4049.79
#2004-06-03|4053.18
#2004-06-04|4046.49
#2004-06-07|4041.05
#2004-06-08|4020.49
#2004-06-09|4018.91
#2004-06-10|4044.86
#2004-06-11|4037.08
#2004-06-14|4035.85
#2004-06-15|4042.83
#2004-06-16|4041.98
#2004-06-17|4014.99
#2004-06-18|4011.81
#2004-06-21|4012.14
#2004-06-22|4016.15
#2004-06-23|4008.20
#2004-06-24|4015.78
#2004-06-25|4010.56
#2004-06-28|4009.89
#2004-06-29|4010.28
#2004-06-30|4013.63
#2004-07-01|4009.43
#2004-07-02|4007.27
#2004-07-05|4011.59
#2004-07-06|4007.68
#2004-07-07|4004.98
#2004-07-08|4001.74
#2004-07-09|4006.73
#2004-07-12|4005.65
#2004-07-13|4006.19
#2004-07-14|4006.19
#2004-07-15|4004.78
#2004-07-16|4007.90
#2004-07-19|3642.39
#2004-07-20|3980.56
#2004-07-21|3981.64
#2004-07-22|4004.18
#2004-07-23|4004.18
#2004-07-26|4004.72
#2004-07-27|4006.34
#2004-07-28|4005.26
#2004-07-29|4005.26
#2004-07-30|4005.80
#2004-08-02|4004.37
#2004-08-03|4000.06
#2004-08-04|4000.06
#2004-08-05|4001.14
#2004-08-06|3994.37
#2004-08-09|4006.25
#2004-08-10|4005.17
#2004-08-11|3998.93
#2004-08-12|3998.93
#2004-08-13|3999.47
#2004-08-16|4002.53
#2004-08-17|4004.15
#2004-08-18|4005.23
#2004-08-19|4007.85
#2004-08-20|4007.37
#2004-08-23|4008.24
#2004-08-24|4004.47
#2004-08-25|4005.34
#2004-08-26|4005.01
#2004-08-27|4002.85
#2004-08-30|3999.61
#2004-08-31|3996.43
#2004-09-01|3995.35
#2004-09-02|4006.21
#2004-09-03|4008.55
#2004-09-06|4010.17
#2004-09-07|3994.51
#2004-09-08|4000.21
#2004-09-09|3999.00
#2004-09-10|3988.60
#2004-09-13|3988.60
#2004-09-14|3989.47
#2004-09-15|3992.50
#2004-09-16|3992.50
#2004-09-17|3991.42
#2004-09-20|3990.16
#2004-09-21|3989.62
#2004-09-22|3992.00
#2004-09-23|3990.44
#2004-09-24|3990.44
#2004-09-27|3989.36
#2004-09-28|3990.44
#2004-09-29|3991.52
#2004-09-30|3993.56
#2004-10-01|3993.56
#2004-10-04|3993.56
#2004-10-05|3987.09
#2004-10-06|3989.61
#2004-10-07|4017.10
#2004-10-08|4018.54
#2004-10-11|4021.23
#2004-10-12|4022.54
#2004-10-13|4020.92
#2004-10-14|3764.88
#2004-10-15|3789.57
#2004-10-18|3790.11
#2004-10-19|3742.34
#2004-10-20|3742.34
#2004-10-21|3717.65
#2004-10-22|3792.21
#2004-10-25|3787.58
#2004-10-26|3787.58
#2004-10-27|3642.64
#2004-10-28|3648.53
#2004-10-29|3769.30
#2004-11-01|3768.22
#2004-11-02|3770.92
#2004-11-03|3743.40
#2004-11-04|3743.94
#2004-11-05|3745.27
#2004-11-08|3747.12
#2004-11-09|3744.97
#2004-11-10|3745.29
#2004-11-11|3744.77
#2004-11-12|3739.67
#2004-11-15|3737.75
#2004-11-16|3739.91
#2004-11-17|3738.83
#2004-11-18|3736.10
#2004-11-19|3736.97
#2004-11-22|3733.73
#2004-11-23|3734.17
#2004-11-24|3733.63
#2004-11-25|3733.63
#2004-11-26|3742.65
#2004-11-29|3744.12
#2004-11-30|3644.26
#2004-12-01|3639.55
#2004-12-02|3932.05
#2004-12-03|3928.81
#2004-12-06|3919.09
#2004-12-07|3913.16
#2004-12-08|3918.49
#2004-12-09|3918.70
#2004-12-10|4121.12
#2004-12-13|4119.54
#2004-12-14|4120.20
#2004-12-15|3977.15
#2004-12-16|3979.82
#2004-12-17|4027.82
#2004-12-20|4026.86
#2004-12-21|3689.89
#2004-12-22|3685.56
#2004-12-23|3833.99
#2004-12-24| .
#2004-12-27|3835.23
#2004-12-28|3836.25
#2004-12-29|3843.02
#2004-12-30|4033.24
#2004-12-31| .
#2005-01-03|4033.45
#2005-01-04|4032.85
#2005-01-05|4034.60
#2005-01-06|4034.95
#2005-01-07|3699.69
#2005-01-10|3701.25
#2005-01-11|3705.93
#2005-01-12|3700.52
#2005-01-13|3703.77
#2005-01-14|3717.92
#2005-01-17|3703.78
#2005-01-18|4044.72
#2005-01-19|4042.02
#2005-01-20|4036.37
#2005-01-21|4037.47
#2005-01-24|4038.37
#2005-01-25|4042.03
#2005-01-26|4044.73
#2005-01-27|4047.19
#2005-01-28|4043.71
#2005-01-31|4046.93
#2005-02-01|4046.09
#2005-02-02|4047.17
#2005-02-03|4053.41
#2005-02-04|4050.97
#2005-02-07|4053.82
#2005-02-08|4396.89
#2005-02-09|4275.33
#2005-02-10|4271.13
#2005-02-11|4272.96
#2005-02-14|4268.47
#2005-02-15|4194.92
#2005-02-16|4150.60
#2005-02-17|4152.36
#2005-02-18|4143.09
#2005-02-21|4140.01
#2005-02-22|4143.07
#2005-02-23|4142.20
#2005-02-24|4142.53
#2005-02-25|3974.13
#2005-02-28|4138.39
#2005-03-01|4137.52
#2005-03-02|4136.25
#2005-03-03|4090.87
#2005-03-04|4096.19
#2005-03-07|4069.88
#2005-03-08|4066.28
#2005-03-09|4065.26
#2005-03-10|4064.33
#2005-03-11|4079.27
#2005-03-14|4076.57
#2005-03-15|4073.42
#2005-03-16|4073.30
#2005-03-17|3982.12
#2005-03-18|3978.75
#2005-03-21|3978.84
#2005-03-22|3952.17
#2005-03-23|3968.92
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|3967.24
#2005-03-30|3903.63
#2005-03-31|3902.39
#2005-04-01|3904.80
#2005-04-04|3901.92
#2005-04-05|3904.68
#2005-04-06|3904.26
#2005-04-07|3910.04
#2005-04-08|3908.19
#2005-04-11|3903.33
#2005-04-12|3900.61
#2005-04-13|4129.85
#2005-04-14|4129.13
#2005-04-15|4123.58
#2005-04-18|4124.13
#2005-04-19|4127.51
#2005-04-20|4130.15
#2005-04-21|4130.15
#2005-04-22| .
#2005-04-25|3941.74
#2005-04-26|3989.27
#2005-04-27|3982.10
#2005-04-28|3986.47
#2005-04-29|3981.79
#2005-05-02|3967.66
#2005-05-03|3971.36
#2005-05-04|3973.38
#2005-05-05| .
#2005-05-06|3970.89
#2005-05-09|3974.46
#2005-05-10|3972.84
#2005-05-11|3971.34
#2005-05-12|3981.42
#2005-05-13|3982.45
#2005-05-16| .
#2005-05-17|3995.87
#2005-05-18|3996.74
#2005-05-19|3998.09
#2005-05-20|3995.93
#2005-05-23|4004.15
#2005-05-24|3910.44
#2005-05-25|3917.46
#2005-05-26|3914.94
#2005-05-27|4105.09
#2005-05-30|4108.03
#2005-05-31|4112.89
#2005-06-01|4112.89
#2005-06-02|4111.27
#2005-06-03|4105.90
#2005-06-06|4103.74
#2005-06-07|4095.64
#2005-06-08|4100.08
#2005-06-09|3962.11
#2005-06-10|3962.11
#2005-06-13|3960.55
#2005-06-14|3962.80
#2005-06-15|3962.54
#2005-06-16|3963.25
#2005-06-17|3966.73
#2005-06-20|4021.75
#2005-06-21|4030.27
#2005-06-22|4039.16
#2005-06-23|4040.04
#2005-06-24|4036.92
#2005-06-27|4041.08
#2005-06-28|4044.32
#2005-06-29|4043.70
#2005-06-30|4046.78
#2005-07-01|4052.18
#2005-07-04|4050.43
#2005-07-05|3954.43
#2005-07-06|4101.11
#2005-07-07|4096.03
#2005-07-08|4100.47
#2005-07-11|4100.47
#2005-07-12|4102.06
#2005-07-13|4096.95
#2005-07-14|4102.24
#2005-07-15|4103.98
#2005-07-18|4101.10
#2005-07-19|4104.51
#2005-07-20|3999.93
#2005-07-21|4007.49
#2005-07-22|4006.08
#2005-07-25|4016.34
#2005-07-26|4020.53
#2005-07-27|4022.27
#2005-07-28|4186.22
#2005-07-29|4194.32
#2005-08-01|4194.86
#2005-08-02|4185.44
#2005-08-03|4188.20
#2005-08-04|4189.27
#2005-08-05|4192.83
#2005-08-08|4196.07
#2005-08-09|4196.07
#2005-08-10|4094.43
#2005-08-11|3994.54
#2005-08-12|3997.64
#2005-08-15|3992.24
#2005-08-16|4035.72
#2005-08-17|4040.44
#2005-08-18|4040.44
#2005-08-19|4051.23
#2005-08-22|4061.31
#2005-08-23|4056.85
#2005-08-24|4051.46
#2005-08-25|4053.29
#2005-08-26|4054.16
#2005-08-29|4046.68
#2005-08-30|4058.78
#2005-08-31|4068.24
#2005-09-01|3966.01
#2005-09-02|4062.63
#2005-09-05|3982.07
#2005-09-06|3983.55
#2005-09-07|4088.68
#2005-09-08|4014.06
#2005-09-09|4015.92
#2005-09-12|3917.81
#2005-09-13|3926.07
#2005-09-14|3970.91
#2005-09-15|3968.21
#2005-09-16|3967.13
#2005-09-19|3979.36
#2005-09-20|3966.11
#2005-09-21|3949.04
#2005-09-22|3958.80
#2005-09-23|3955.15
#2005-09-26|3952.60
#2005-09-27|3958.00
#2005-09-28|3961.09
#2005-09-29|3957.94
#2005-09-30|3967.96
#2005-10-03|3969.56
#2005-10-04|3971.60
#2005-10-05|3984.31
#2005-10-06|3916.43
#2005-10-07|3989.42
#2005-10-10|3994.60
#2005-10-11|4092.12
#2005-10-12|4135.62
#2005-10-13|4133.18
#2005-10-14|4129.60
#2005-10-17|4131.91
#2005-10-18|4129.20
#2005-10-19|4115.64
#2005-10-20|4120.47
#2005-10-21|4113.81
#2005-10-24|4114.68
#2005-10-25|4113.26
#2005-10-26|4127.45
#2005-10-27|4123.11
#2005-10-28|4131.24
#2005-10-31|4124.64
#2005-11-01|4129.01
#2005-11-02|4118.81
#2005-11-03|4116.33
#2005-11-04|4116.54
#2005-11-07|4126.84
#2005-11-08|4127.62
#2005-11-09|4144.42
#2005-11-10|4162.77
#2005-11-11|4162.46
#2005-11-14|4161.31
#2005-11-15|4159.31
#2005-11-16|4162.86
#2005-11-17|4164.52
#2005-11-18|4173.25
#2005-11-21|4177.57
#2005-11-22|4175.18
#2005-11-23|4173.34
#2005-11-24|4084.03
#2005-11-25|4084.03
#2005-11-28|4084.03
#2005-11-29|4079.93
#2005-11-30|4084.75
#2005-12-01|4101.42
#2005-12-02|4156.02
#2005-12-05|4081.09
#2005-12-06|4074.80
#2005-12-07|4161.73
#2005-12-08|4158.05
#2005-12-09|4183.41
#2005-12-12|4228.32
#2005-12-13|4362.29
#2005-12-14|4342.44
#2005-12-15|4302.09
#2005-12-16|4199.29
#2005-12-19|4202.88
#2005-12-20|4176.47
#2005-12-21|4172.61
#2005-12-22|4130.88
#2005-12-23|4126.24
#2005-12-26| .
#2005-12-27|4228.45
#2005-12-28|4275.05
#2005-12-29|4271.56
#2005-12-30|4149.94
#2006-01-02|4309.14
#2006-01-03|4265.79
#2006-01-04|4260.22
#2006-01-05|4273.06
#2006-01-06|4302.21
#2006-01-09|4268.77
#2006-01-10|4165.50
#2006-01-11|4190.65
#2006-01-12|4249.24
#2006-01-13|4196.29
#2006-01-16|4137.69
#2006-01-17|4161.02
#2006-01-18|4078.14
#2006-01-19|4107.59
#2006-01-20|4125.14
#2006-01-23|4145.33
#2006-01-24|4150.98
#2006-01-25|4113.73
#2006-01-26|4054.00
#2006-01-27|4118.23
#2006-01-30|4065.93
#2006-01-31|4137.76
#2006-02-01|4106.30
#2006-02-02|4113.24
#2006-02-03|4062.25
#2006-02-06|4093.71
#2006-02-07|4094.37
#2006-02-08|4055.31
#2006-02-09|4074.84
#2006-02-10|4150.34
#2006-02-13|4139.30
#2006-02-14|4154.33
#2006-02-15|4076.21
#2006-02-16|4086.06
#2006-02-17|4006.65
#2006-02-20|4012.62
#2006-02-21|4057.30
#2006-02-22|4024.53
#2006-02-23|4102.66
#2006-02-24|4127.81
#2006-02-27|4244.34
#2006-02-28|4205.28
#2006-03-01|4308.55
#2006-03-02|4263.40
#2006-03-03|4273.06
#2006-03-06|4357.95
#2006-03-07|4305.65
#2006-03-08|4282.07
#2006-03-09|4320.48
#2006-03-10|4335.09
#2006-03-13|4319.83
#2006-03-14|4328.11
#2006-03-15|4315.51
#2006-03-16|4321.17
#2006-03-17|4386.72
#2006-03-20|4439.69
#2006-03-21|4404.00
#2006-03-22|4370.08
#2006-03-23|4392.76
#2006-03-24|4296.23
#2006-03-27|4331.92
#2006-03-28|4329.94
#2006-03-29|4283.28
#2006-03-30|4395.58
#2006-03-31|4381.03
#2006-04-03|4346.90
#2006-04-04|4326.73
#2006-04-05|4341.74
#2006-04-06|4276.69
#2006-04-07|4279.89
#2006-04-10|4261.85
#2006-04-11|4273.49
#2006-04-12|4463.95
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4422.28
#2006-04-19|4419.15
#2006-04-20|4389.17
#2006-04-21|4441.97
#2006-04-24|4460.01
#2006-04-25|4469.19
#2006-04-26|4490.51
#2006-04-27|4504.46
#2006-04-28|4424.81
#2006-05-01|4487.48
#2006-05-02|4516.27
#2006-05-03|4511.03
#2006-05-04|4420.64
#2006-05-05|4420.64
#2006-05-08|4379.99
#2006-05-09|4366.21
#2006-05-10|4390.79
#2006-05-11|4399.02
#2006-05-12| .
#2006-05-15|4381.11
#2006-05-16|4388.65
#2006-05-17|4388.65
#2006-05-18|4137.18
#2006-05-19|4163.33
#2006-05-22|4143.15
#2006-05-23|4117.64
#2006-05-24|4036.93
#2006-05-25| .
#2006-05-26|4057.11
#2006-05-29|4045.17
#2006-05-30|4017.57
#2006-05-31|3936.87
#2006-06-01|3936.87
#2006-06-02|3916.69
#2006-06-05| .
#2006-06-06|3827.44
#2006-06-07|3806.45
#2006-06-08|3767.04
#2006-06-09|3878.42
#2006-06-12|3898.59
#2006-06-13|3679.73
#2006-06-14|3697.64
#2006-06-15|3637.11
#2006-06-16|3632.76
#2006-06-19|3622.09
#2006-06-20|3602.01
#2006-06-21|3581.74
#2006-06-22|3622.09
#2006-06-23|3638.10
#2006-06-26|3718.81
#2006-06-27|3718.81
#2006-06-28|3650.04
#2006-06-29|3650.04
#2006-06-30|3689.23
#2006-07-03|3754.49
#2006-07-04|3754.49
#2006-07-05|3759.23
#2006-07-06|3784.52
#2006-07-07|3718.47
#2006-07-10|3808.26
#2006-07-11|3948.26
#2006-07-12|3970.01
#2006-07-13|3937.70
#2006-07-14|4315.25
#2006-07-17|4291.60
#2006-07-18|4157.30
#2006-07-19|4158.25
#2006-07-20|4077.82
#2006-07-21|4069.27
#2006-07-24|4142.12
#2006-07-25|4119.42
#2006-07-26|4144.02
#2006-07-27|4161.02
#2006-07-28|4164.82
#2006-07-31|4181.75
#2006-08-01|4094.75
#2006-08-02|4148.88
#2006-08-03|4093.80
#2006-08-04|4115.55
#2006-08-07|4107.95
#2006-08-08|4137.30
#2006-08-09|4090.00
#2006-08-10|4068.25
#2006-08-11|4045.55
#2006-08-14|4063.96
#2006-08-15|4020.45
#2006-08-16|4046.95
#2006-08-17|4003.45
#2006-08-18|4047.52
#2006-08-21|4025.77
#2006-08-22|4069.27
#2006-08-23|4099.57
#2006-08-24|4100.52
#2006-08-25|4118.47
#2006-08-28|4067.37
#2006-08-29|3938.76
#2006-08-30|3941.61
#2006-08-31|3859.35
#2006-09-01|3969.06
#2006-09-04|4034.39
#2006-09-05|4106.81
#2006-09-06|4035.41
#2006-09-07|4035.41
#2006-09-08|3948.40
#2006-09-11|4032.49
#2006-09-12|4015.55
#2006-09-13|4037.31
#2006-09-14|4009.29
#2006-09-15|4067.60
#2006-09-18|4010.90
#2006-09-19|3918.58
#2006-09-20|3953.84
#2006-09-21|4032.58
#2006-09-22|3951.45
#2006-09-25|3931.60
#2006-09-26|3898.45
#2006-09-27|3872.90
#2006-09-28|3898.45
#2006-09-29|3967.50
#2006-10-02|3920.20
#2006-10-03|3901.80
#2006-10-04|3958.39
#2006-10-05|3935.31
#2006-10-06|3910.71
#2006-10-09|4080.74
#2006-10-10|4011.69
#2006-10-11|3959.64
#2006-10-12|4001.13
#2006-10-13|3943.95
#2006-10-16|3899.02
#2006-10-17|3915.08
#2006-10-18|3931.49
#2006-10-19|3928.17
#2006-10-20|3980.90
#2006-10-23|3950.98
#2006-10-24|3904.54
#2006-10-25|3933.51
#2006-10-26|3937.40
#2006-10-27|3937.40
#2006-10-30|3956.30
#2006-10-31|3933.12
#2006-11-01|3888.20
#2006-11-02|3921.89
#2006-11-03|3877.92
#2006-11-06|3904.89
#2006-11-07|3918.18
#2006-11-08|4134.51
#2006-11-09|4225.58
#2006-11-10|4108.10
#2006-11-13|4159.18
#2006-11-14|4125.55
#2006-11-15|4129.58
#2006-11-16|4139.71
#2006-11-17|4075.56
#2006-11-20|4017.35
#2006-11-21|4019.05
#2006-11-22|3950.88
#2006-11-23|3942.22
#2006-11-24|4002.62
#2006-11-27|3999.77
#2006-11-28|4001.67
#2006-11-29|3935.46
#2006-11-30|4042.80
#2006-12-01|3994.07
#2006-12-04|3975.99
#2006-12-05|3900.22
#2006-12-06|3845.72
#2006-12-07|3949.06
#2006-12-08|3921.24
#2006-12-11|4013.11
#2006-12-12|3974.25
#2006-12-13|3920.88
#2006-12-14|4009.78
#2006-12-15|4227.29
#2006-12-18|4279.26
#2006-12-19|4107.74
#2006-12-20|4107.26
#2006-12-21|4101.26
#2006-12-22|4072.98
#2006-12-25| .
#2006-12-26| .
#2006-12-27|4142.60
#2006-12-28|4205.96
#2006-12-29|4228.66
#2007-01-01| .
#2007-01-02|4302.46
#2007-01-03|4357.06
#2007-01-04|4377.39
#2007-01-05|4421.84
#2007-01-08|4481.78
#2007-01-09|4633.09
#2007-01-10|4609.44
#2007-01-11|4613.24
#2007-01-12|4766.73
#2007-01-15|4851.10
#2007-01-16|4765.52
#2007-01-17|4652.47
#2007-01-18|4705.56
#2007-01-19|4678.02
#2007-01-22|4661.10
#2007-01-23|4681.43
#2007-01-24|4746.68
#2007-01-25|4681.91
#2007-01-26|4682.38
#2007-01-29|4693.94
#2007-01-30|4709.43
#2007-01-31|4688.62
#2007-02-01|4664.97
#2007-02-02|4644.17
#2007-02-05|4577.97
#2007-02-06|4572.67
#2007-02-07|4540.28
#2007-02-08|4502.09
#2007-02-09|4611.79
#2007-02-12|4522.13
#2007-02-13|4523.36
#2007-02-14|4513.97
#2007-02-15|4523.84
#2007-02-16|4519.09
#2007-02-19|4494.97
#2007-02-20|4429.33
#2007-02-21|4462.37
#2007-02-22|4444.90
#2007-02-23|4361.22
#2007-02-26|4318.66
#2007-02-27|4129.09
#2007-02-28|4065.73
#2007-03-01|4049.58
#2007-03-02|4137.06
#2007-03-05|4027.35
#2007-03-06|4118.63
#2007-03-07|4089.40
#2007-03-08|4223.69
#2007-03-09|4395.04
#2007-03-12|4562.59
#2007-03-13|4436.00
#2007-03-14|4436.47
#2007-03-15|4499.35
#2007-03-16|4543.33
#2007-03-19|4564.13
#2007-03-20|4565.55
#2007-03-21|4587.30
#2007-03-22|4544.75
#2007-03-23|4630.81
#2007-03-26|4564.13
#2007-03-27|4540.20
#2007-03-28|4540.20
#2007-03-29|4544.28
#2007-03-30|4565.08
#2007-04-02|4686.29
#2007-04-03|4637.94
#2007-04-04|4613.09
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|4638.62
#2007-04-11|4541.92
#2007-04-12|4517.75
#2007-04-13|4396.88
#2007-04-16|4436.28
#2007-04-17|4434.24
#2007-04-18|4431.80
#2007-04-19|4393.46
#2007-04-20|4417.64
#2007-04-23|4381.76
#2007-04-24|4364.78
#2007-04-25|4435.94
#2007-04-26|4506.73
#2007-04-27|4511.54
#2007-04-30|4536.73
#2007-05-01|4512.56
#2007-05-02|4535.37
#2007-05-03|4510.52
#2007-05-04| .
#2007-05-07|4507.74
#2007-05-08|4508.08
#2007-05-09|4725.64
#2007-05-10|4800.60
#2007-05-11|4800.60
#2007-05-14|4800.60
#2007-05-15|5046.14
#2007-05-16|5046.81
#2007-05-17| .
#2007-05-18|5056.85
#2007-05-21|5201.21
#2007-05-22|5201.48
#2007-05-23|5175.61
#2007-05-24|5173.61
#2007-05-25|4915.46
#2007-05-28| .
#2007-05-29|4907.19
#2007-05-30|4905.83
#2007-05-31|4821.24
#2007-06-01|4845.55
#2007-06-04|4896.81
#2007-06-05| .
#2007-06-06|4863.01
#2007-06-07|4689.70
#2007-06-08|4624.77
#2007-06-11|4741.84
#2007-06-12|4811.00
#2007-06-13|4834.35
#2007-06-14|4875.11
#2007-06-15|4875.11
#2007-06-18|5059.07
#2007-06-19|5020.15
#2007-06-20|5069.17
#2007-06-21|4899.96
#2007-06-22|5050.19
#2007-06-25|5050.19
#2007-06-26|4982.86
#2007-06-27|4893.76
#2007-06-28|4951.12
#2007-06-29|4970.10
#2007-07-02|4963.87
#2007-07-03|4934.39
#2007-07-04|4935.88
#2007-07-05|4944.33
#2007-07-06|4894.25
#2007-07-09|4888.93
#2007-07-10|4916.91
#2007-07-11|4912.09
#2007-07-12|4915.49
#2007-07-13|4958.61
#2007-07-16|4939.14
#2007-07-17|4961.45
#2007-07-18|4904.88
#2007-07-19|4911.23
#2007-07-20|4934.26
#2007-07-23|4958.70
#2007-07-24|5056.43
#2007-07-25|5167.29
#2007-07-26|5211.90
#2007-07-27|5140.73
#2007-07-30|5234.21
#2007-07-31|5460.50
#2007-08-01|5543.03
#2007-08-02|5762.23
#2007-08-03|5742.77
#2007-08-06|5816.15
#2007-08-07|5891.59
#2007-08-08|5941.87
#2007-08-09|5916.73
#2007-08-10|5744.05
#2007-08-13|5767.58
#2007-08-14|6088.71
#2007-08-15|6018.95
#2007-08-16|5761.29
#2007-08-17|5940.41
#2007-08-20|6088.43
#2007-08-21|5937.57
#2007-08-22|6002.06
#2007-08-23|5924.14
#2007-08-24|5823.56
#2007-08-27|5918.49
#2007-08-28|5738.93
#2007-08-29|5739.65
#2007-08-30|5717.34
#2007-08-31|5697.88
#2007-09-03|5601.05
#2007-09-04|5628.54
#2007-09-05|5503.33
#2007-09-06|5574.50
#2007-09-07|5575.77
#2007-09-10|5507.74
#2007-09-11|5481.89
#2007-09-12|5481.89
#2007-09-13|5485.40
#2007-09-14|5451.74
#2007-09-17|5421.62
#2007-09-18|5614.67
#2007-09-19|5627.78
#2007-09-20|5672.39
#2007-09-21|5673.45
#2007-09-24|5796.68
#2007-09-25|5836.03
#2007-09-26|5860.82
#2007-09-27|5848.11
#2007-09-28|5822.97
#2007-10-01|5932.05
#2007-10-02|5863.81
#2007-10-03|5866.14
#2007-10-04|5992.95
#2007-10-05|6017.08
#2007-10-08|5942.23
#2007-10-09|5890.21
#2007-10-10|5988.73
#2007-10-11|6085.60
#2007-10-12|5938.66
#2007-10-15|5938.66
#2007-10-16|5887.93
#2007-10-17|5608.96
#2007-10-18|5431.43
#2007-10-19|5406.07
#2007-10-22|5377.46
#2007-10-23|5377.46
#2007-10-24|5404.12
#2007-10-25|5455.67
#2007-10-26|5651.49
#2007-10-29|5826.83
#2007-10-30|5679.89
#2007-10-31|5651.68
#2007-11-01|5724.07
#2007-11-02|5724.07
#2007-11-05|5762.50
#2007-11-06|5806.92
#2007-11-07|5776.33
#2007-11-08|5798.55
#2007-11-09|5836.68
#2007-11-12|5785.96
#2007-11-13|5788.57
#2007-11-14|5816.55
#2007-11-15|5709.88
#2007-11-16|5668.83
#2007-11-19|5568.25
#2007-11-20|5586.54
#2007-11-21|5453.74
#2007-11-22|5517.53
#2007-11-23|5510.99
#2007-11-26|5458.96
#2007-11-27|5450.49
#2007-11-28|5339.34
#2007-11-29|5386.68
#2007-11-30|5490.74
#2007-12-03|5505.81
#2007-12-04|5451.08
#2007-12-05|5447.93
#2007-12-06|5388.33
#2007-12-07|5340.54
#2007-12-10|5262.96
#2007-12-11|5316.30
#2007-12-12|5290.94
#2007-12-13|5228.79
#2007-12-14|5279.51
#2007-12-17|5411.54
#2007-12-18|5456.97
#2007-12-19|5573.33
#2007-12-20|5470.45
#2007-12-21|5628.30
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|5701.85
#2007-12-28|5854.79
#2007-12-31| .
#2008-01-01| .
#2008-01-02|5715.40
#2008-01-03|5699.39
#2008-01-04|5689.38
#2008-01-07|5549.99
#2008-01-08|5497.43
#2008-01-09|5451.63
#2008-01-10|5350.53
#2008-01-11|5421.35
#2008-01-14|5348.78
#2008-01-15|5136.82
#2008-01-16|5091.22
#2008-01-17|4959.84
#2008-01-18|5052.43
#2008-01-21|4783.46
#2008-01-22|4571.00
#2008-01-23|4492.18
#2008-01-24|4991.42
#2008-01-25|5096.53
#2008-01-28|5027.96
#2008-01-29|4955.38
#2008-01-30|4933.11
#2008-01-31|4828.01
#2008-02-01|4828.01
#2008-02-04|4854.28
#2008-02-05|4703.13
#2008-02-06|4662.59
#2008-02-07|4584.01
#2008-02-08|4527.46
#2008-02-11|4501.18
#2008-02-12|4572.00
#2008-02-13|4440.62
#2008-02-14|4485.16
#2008-02-15|4446.87
#2008-02-18|4341.77
#2008-02-19|4341.77
#2008-02-20|4353.78
#2008-02-21|4394.32
#2008-02-22|4289.22
#2008-02-25|4316.94
#2008-02-26|4343.21
#2008-02-27|4525.94
#2008-02-28|4553.97
#2008-02-29|4435.10
#2008-03-03|4440.85
#2008-03-04|4473.15
#2008-03-05|4625.05
#2008-03-06|4703.88
#2008-03-07|4606.78
#2008-03-10|4546.22
#2008-03-11|4584.51
#2008-03-12|4612.54
#2008-03-13|4469.15
#2008-03-14|4547.97
#2008-03-17|4438.86
#2008-03-18|4517.69
#2008-03-19|4470.66
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|4476.92
#2008-03-26|4345.54
#2008-03-27|4468.91
#2008-03-28|4818.51
#2008-03-31|4792.23
#2008-04-01|4844.78
#2008-04-02|4765.96
#2008-04-03|4687.13
#2008-04-04|4949.89
#2008-04-07|4976.16
#2008-04-08|4844.78
#2008-04-09|4792.23
#2008-04-10|4634.57
#2008-04-11|4660.85
#2008-04-14|4582.02
#2008-04-15|4608.30
#2008-04-16|4701.39
#2008-04-17|4634.57
#2008-04-18| .
#2008-04-21|4551.74
#2008-04-22|4551.74
#2008-04-23|4629.58
#2008-04-24|4585.03
#2008-04-25|4577.02
#2008-04-28|4515.95
#2008-04-29|4534.41
#2008-04-30|4548.21
#2008-05-01| .
#2008-05-02|4562.47
#2008-05-05|4507.43
#2008-05-06|4559.99
#2008-05-07|4701.13
#2008-05-08|4693.12
#2008-05-09|4850.78
#2008-05-12| .
#2008-05-13|4881.06
#2008-05-14|4842.77
#2008-05-15|4943.19
#2008-05-16|5051.80
#2008-05-19|5029.52
#2008-05-20|4926.33
#2008-05-21|4869.78
#2008-05-22|5001.71
#2008-05-23|5023.98
#2008-05-26|4918.87
#2008-05-27|4965.17
#2008-05-28|5015.22
#2008-05-29|5059.77
#2008-05-30|5229.44
#2008-06-02|5211.17
#2008-06-03|5265.97
#2008-06-04|5152.86
#2008-06-05| .
#2008-06-06|5187.14
#2008-06-09|5159.33
#2008-06-10|5002.91
#2008-06-11|5024.69
#2008-06-12|4919.58
#2008-06-13|4919.58
#2008-06-16|4918.94
#2008-06-17|4949.22
#2008-06-18|4914.93
#2008-06-19|4940.61
#2008-06-20|4993.16
#2008-06-23|4962.88
#2008-06-24|4883.76
#2008-06-25|4902.02
#2008-06-26|4875.75
#2008-06-27|4796.92
#2008-06-30|4727.90
#2008-07-01|4629.42
#2008-07-02|4734.51
#2008-07-03|4636.58
#2008-07-04|4636.58
#2008-07-07|4693.24
#2008-07-08|4606.32
#2008-07-09|4611.70
#2008-07-10|4532.93
#2008-07-11|4431.05
#2008-07-14|4242.81
#2008-07-15|4299.48
#2008-07-16|4325.89
#2008-07-17|4555.87
#2008-07-18|4524.89
#2008-07-21|4795.00
#2008-07-22|4777.25
#2008-07-23|4785.31
#2008-07-24|4859.11
#2008-07-25|4826.74
#2008-07-28|4667.57
#2008-07-29|4635.11
#2008-07-30|4612.96
#2008-07-31|4599.59
#2008-08-01|4534.55
#2008-08-04|4516.87
#2008-08-05|4636.21
#2008-08-06|4404.47
#2008-08-07|4245.78
#2008-08-08|4232.12
#2008-08-11|3940.09
#2008-08-12|3748.25
#2008-08-13|3673.79
#2008-08-14|3813.53
#2008-08-15|3835.16
#2008-08-18|3763.15
#2008-08-19|3727.13
#2008-08-20|3965.52
#2008-08-21|3947.13
#2008-08-22|3931.96
#2008-08-25|3851.54
#2008-08-26|3795.83
#2008-08-27|3901.46
#2008-08-28|3965.36
#2008-08-29|4093.55
#2008-09-01|3836.00
#2008-09-02|3817.38
#2008-09-03|3623.05
#2008-09-04|3452.91
#2008-09-05|3238.00
#2008-09-08|3093.76
#2008-09-09|3024.71
#2008-09-10|2945.82
#2008-09-11|3210.97
#2008-09-12|3089.01
#2008-09-15|3037.97
#2008-09-16|2941.57
#2008-09-17|2757.73
#2008-09-18|2621.16
#2008-09-19|2725.11
#2008-09-22|2666.82
#2008-09-23|2477.03
#2008-09-24|2489.17
#2008-09-25|2436.16
#2008-09-26|2383.34
#2008-09-29|2067.83
#2008-09-30|1805.21
#2008-10-01|1555.74
#2008-10-02|1550.58
#2008-10-03|1449.27
#2008-10-06|1542.45
#2008-10-07|1658.11
#2008-10-08|1543.91
#2008-10-09|1579.78
#2008-10-10|1565.50
#2008-10-13|1728.71
#2008-10-14|2012.95
#2008-10-15|1956.55
#2008-10-16|1928.01
#2008-10-17|1843.98
#2008-10-20|1878.77
#2008-10-21|1871.44
#2008-10-22|1745.67
#2008-10-23|1604.28
#2008-10-24|1385.53
#2008-10-27|1489.32
#2008-10-28|1419.20
#2008-10-29|1442.84
#2008-10-30|1464.64
#2008-10-31|1423.08
#2008-11-03|1454.34
#2008-11-04|1561.87
#2008-11-05|1587.08
#2008-11-06|1563.13
#2008-11-07|1576.06
#2008-11-10|1584.05
#2008-11-11|1539.43
#2008-11-12|1499.84
#2008-11-13|1442.70
#2008-11-14|1423.23
#2008-11-17|1367.32
#2008-11-18|1334.23
#2008-11-19|1223.29
#2008-11-20|1157.11
#2008-11-21|1196.02
#2008-11-24|1307.27
#2008-11-25|1229.12
#2008-11-26|1331.02
#2008-11-27|1358.37
#2008-11-28|1296.60
#2008-12-01|1243.72
#2008-12-02|1386.75
#2008-12-03|1375.09
#2008-12-04|1349.16
#2008-12-05|1308.83
#2008-12-08|1316.84
#2008-12-09|1302.04
#2008-12-10|1258.03
#2008-12-11|1280.44
#2008-12-12|1226.04
#2008-12-15|1184.79
#2008-12-16|1182.83
#2008-12-17|1147.03
#2008-12-18|1135.99
#2008-12-19|1190.56
#2008-12-22|1290.97
#2008-12-23|1340.59
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1396.89
#2008-12-30|1450.81
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1477.19
#2009-01-05|1484.34
#2009-01-06|1481.20
#2009-01-07|1485.37
#2009-01-08|1421.81
#2009-01-09|1435.19
#2009-01-12|1448.06
#2009-01-13|1419.72
#2009-01-14|1387.73
#2009-01-15|1359.06
#2009-01-16|1411.66
#2009-01-19|1452.48
#2009-01-20|1474.04
#2009-01-21|1429.95
#2009-01-22|1420.26
#2009-01-23|1414.16
#2009-01-26|1434.94
#2009-01-27|1431.18
#2009-01-28|1390.32
#2009-01-29|1376.91
#2009-01-30|1383.58
#2009-02-02|1378.34
#2009-02-03|1369.26
#2009-02-04|1377.03
#2009-02-05|1376.12
#2009-02-06|1417.20
#2009-02-09|1409.01
#2009-02-10|1373.46
#2009-02-11|1363.89
#2009-02-12|1384.71
#2009-02-13|1406.72
#2009-02-16|1402.83
#2009-02-17|1367.74
#2009-02-18|1341.02
#2009-02-19|1360.45
#2009-02-20|1337.10
#2009-02-23|1344.87
#2009-02-24|1306.33
#2009-02-25|1310.17
#2009-02-26|1328.33
#2009-02-27|1329.89
#2009-03-02|1318.84
#2009-03-03|1272.09
#2009-03-04|1279.33
#2009-03-05|1241.74
#2009-03-06|1197.74
#2009-03-09|1119.98
#2009-03-10|1127.83
#2009-03-11| 829.14
#2009-03-12| 840.88
#2009-03-13| 834.95
#2009-03-16| 882.66
#2009-03-17| 905.97
#2009-03-18| 874.21
#2009-03-19| 869.90
#2009-03-20| 860.18
#2009-03-23| 864.68
#2009-03-24| 859.49
#2009-03-25| 855.60
#2009-03-26| 988.14
#2009-03-27| 975.32
#2009-03-30| 950.65
#2009-03-31| 918.13
#2009-04-01| 936.34
#2009-04-02| 932.04
#2009-04-03| 921.71
#2009-04-06|1011.68
#2009-04-07| 973.56
#2009-04-08| 985.83
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1000.80
#2009-04-15|1023.23
#2009-04-16|1026.04
#2009-04-17|1041.82
#2009-04-20|1012.62
#2009-04-21| 966.44
#2009-04-22| 983.95
#2009-04-23|1098.10
#2009-04-24|1042.43
#2009-04-27|1102.88
#2009-04-28|1159.65
#2009-04-29|1208.86
#2009-04-30|1215.77
#2009-05-01|1216.21
#2009-05-04|1267.17
#2009-05-05|1238.25
#2009-05-06|1234.98
#2009-05-07|1299.32
#2009-05-08| .
#2009-05-11|1358.05
#2009-05-12|1434.53
#2009-05-13|1368.62
#2009-05-14|1405.38
#2009-05-15|1425.86
#2009-05-18|1492.39
#2009-05-19|1444.51
#2009-05-20|1404.89
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1515.11
#2009-05-26|1458.12
#2009-05-27|1413.71
#2009-05-28|1381.12
#2009-05-29|1394.74
#2009-06-01| .
#2009-06-02|1369.22
#2009-06-03|1328.23
#2009-06-04|1274.28
#2009-06-05| .
#2009-06-08|1277.50
#2009-06-09|1284.54
#2009-06-10|1314.02
#2009-06-11|1329.11
#2009-06-12|1380.71
#2009-06-15|1416.78
#2009-06-16|1372.55
#2009-06-17|1329.57
#2009-06-18|1322.40
#2009-06-19|1348.93
#2009-06-22|1297.54
#2009-06-23|1288.54
#2009-06-24|1335.61
#2009-06-25|1324.13
#2009-06-26|1311.43
#2009-06-29|1306.93
#2009-06-30|1387.78
#2009-07-01|1401.19
#2009-07-02|1370.31
#2009-07-03|1382.59
#2009-07-06|1363.36
#2009-07-07|1374.82
#2009-07-08|1313.01
#2009-07-09|1254.37
#2009-07-10|1321.48
#2009-07-13|1311.57
#2009-07-14|1258.89
#2009-07-15|1303.80
#2009-07-16|1310.49
#2009-07-17|1316.34
#2009-07-20|1329.26
#2009-07-21|1344.81
#2009-07-22|1343.50
#2009-07-23|1368.77
#2009-07-24|1341.53
#2009-07-27|1335.93
#2009-07-28|1381.04
#2009-07-29|1384.27
#2009-07-30|1403.05
#2009-07-31|1506.46
#2009-08-03|1566.70
#2009-08-04|1561.33
#2009-08-05|1553.35
#2009-08-06|1538.69
#2009-08-07|1526.99
#2009-08-10|1514.74
#2009-08-11|1499.50
#2009-08-12|1488.15
#2009-08-13|1528.36
#2009-08-14|1578.18
#2009-08-17|1501.40
#2009-08-18|1460.39
#2009-08-19|1423.62
#2009-08-20|1451.88
#2009-08-21|1449.60
#2009-08-24|1487.06
#2009-08-25|1572.47
#2009-08-26|1609.81
#2009-08-27|1566.29
#2009-08-28|1550.06
#2009-08-31|1457.21
#2009-09-01|1568.13
#2009-09-02|1573.33
#2009-09-03|1552.62
#2009-09-04|1525.42
#2009-09-07|1549.05
#2009-09-08|1559.60
#2009-09-09|1541.84
#2009-09-10|1573.35
#2009-09-11|1595.62
#2009-09-14|1560.48
#2009-09-15|1598.38
#2009-09-16|1590.57
#2009-09-17|1567.50
#2009-09-18|1573.53
#2009-09-21|1577.88
#2009-09-22|1605.72
#2009-09-23|1586.29
#2009-09-24|1562.71
#2009-09-25|1597.68
#2009-09-28|1565.28
#2009-09-29|1562.98
#2009-09-30|1548.47
#2009-10-01|1481.30
#2009-10-02|1477.99
#2009-10-05|1501.97
#2009-10-06|1520.91
#2009-10-07|1512.28
#2009-10-08|1524.38
#2009-10-09|1532.96
#2009-10-12|1584.50
#2009-10-13|1593.07
#2009-10-14|1599.91
#2009-10-15|1556.99
#2009-10-16|1560.47
#2009-10-19|1555.26
#2009-10-20|1558.73
#2009-10-21|1556.94
#2009-10-22|1527.75
#2009-10-23|1551.78
#2009-10-26|1510.60
#2009-10-27|1519.23
#2009-10-28|1465.89
#2009-10-29|1462.47
#2009-10-30|1512.50
#2009-11-02|1466.06
#2009-11-03|1419.61
#2009-11-04|1417.87
#2009-11-05|1474.68
#2009-11-06|1481.41
#2009-11-09|1505.61
#2009-11-10|1541.69
#2009-11-11|1536.43
#2009-11-12|1531.27
#2009-11-13|1505.50
#2009-11-16|1457.48
#2009-11-17|1445.44
#2009-11-18|1462.64
#2009-11-19|1436.81
#2009-11-20|1398.99
#2009-11-23|1352.60
#2009-11-24|1347.44
#2009-11-25|1323.30
#2009-11-26|1326.83
#2009-11-27|1316.52
#2009-11-30|1280.43
#2009-12-01|1333.77
#2009-12-02|1326.77
#2009-12-03|1340.50
#2009-12-04|1343.92
#2009-12-07|1352.60
#2009-12-08|1326.77
#2009-12-09|1328.51
#2009-12-10|1338.82
#2009-12-11|1395.52
#2009-12-14|1400.67
#2009-12-15|1416.14
#2009-12-16|1409.19
#2009-12-17|1395.46
#2009-12-18|1371.37
#2009-12-21|1309.30
#2009-12-22|1302.46
#2009-12-23|1309.35
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1305.01
#2009-12-29|1358.35
#2009-12-30|1410.87
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1405.61
#2010-01-05|1412.55
#2010-01-06|1414.23
#2010-01-07|1414.23
#2010-01-08|1424.65
#2010-01-11|1455.58
#2010-01-12|1445.22
#2010-01-13|1431.49
#2010-01-14|1412.55
#2010-01-15|1407.40
#2010-01-18|1371.37
#2010-01-19|1350.70
#2010-01-20|1324.92
#2010-01-21|1335.18
#2010-01-22|1328.34
#2010-01-25|1312.88
#2010-01-26|1280.27
#2010-01-27|1275.11
#2010-01-28|1278.53
#2010-01-29|1263.07
#2010-02-01|1235.56
#2010-02-02|1218.30
#2010-02-03|1216.46
#2010-02-04|1220.04
#2010-02-05|1180.43
#2010-02-08|1222.54
#2010-02-09|1200.24
#2010-02-10|1207.94
#2010-02-11|1176.90
#2010-02-12|1183.96
#2010-02-15|1176.14
#2010-02-16|1170.99
#2010-02-17|1151.13
#2010-02-18|1140.01
#2010-02-19|1140.01
#2010-02-22|1109.95
#2010-02-23|1074.62
#2010-02-24|1042.61
#2010-02-25|1016.78
#2010-02-26|1035.77
#2010-03-01|1039.24
#2010-03-02|1039.24
#2010-03-03|1040.82
#2010-03-04|1043.42
#2010-03-05|1074.35
#2010-03-08|1101.80
#2010-03-09|1126.71
#2010-03-10|1154.22
#2010-03-11|1163.60
#2010-03-12|1135.28
#2010-03-15|1140.43
#2010-03-16|1122.37
#2010-03-17|1116.34
#2010-03-18|1113.68
#2010-03-19|1090.46
#2010-03-22|1090.46
#2010-03-23|1100.77
#2010-03-24|1165.23
#2010-03-25|1176.41
#2010-03-26|1186.66
#2010-03-29|1165.23
#2010-03-30|1093.07
#2010-03-31|1093.07
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1032.08
#2010-04-07|1049.28
#2010-04-08|1045.86
#2010-04-09|1049.28
#2010-04-12|1026.06
#2010-04-13|1059.53
#2010-04-14|1060.40
#2010-04-15|1078.41
#2010-04-16|1076.68
#2010-04-19|1053.45
#2010-04-20|1042.28
#2010-04-21|1041.41
#2010-04-22|1007.01
#2010-04-23|1012.16
#2010-04-26|1027.68
#2010-04-27|1006.14
#2010-04-28|1002.72
#2010-04-29| 997.57
#2010-04-30| .
#2010-05-03| 994.09
#2010-05-04| 970.00
#2010-05-05| 942.32
#2010-05-06| 892.46
#2010-05-07| 833.97
#2010-05-10| 846.30
#2010-05-11| 829.62
#2010-05-12| 842.65
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 835.82
#2010-05-18| 909.43
#2010-05-19| 884.70
#2010-05-20| 857.72
#2010-05-21| 857.19
#2010-05-24| .
#2010-05-25| 823.66
#2010-05-26| 862.35
#2010-05-27| 884.65
#2010-05-28| 893.74
#2010-05-31| 844.28
#2010-06-01| 833.10
#2010-06-02| 813.64
#2010-06-03| 821.06
#2010-06-04| 799.57
#2010-06-07| 771.19
#2010-06-08| 732.21
#2010-06-09| 713.80
#2010-06-10| 724.63
#2010-06-11| 775.48
#2010-06-14| 817.41
#2010-06-15| 752.26
#2010-06-16| 749.71
#2010-06-17| 764.30
#2010-06-18| 782.84
#2010-06-21| 770.27
#2010-06-22| 765.98
#2010-06-23| 732.80
#2010-06-24| 735.40
#2010-06-25| 730.07
#2010-06-28| 704.13
#2010-06-29| 668.86
#2010-06-30| 694.63
#2010-07-01| 663.65
#2010-07-02| 701.52
#2010-07-05| 737.60
#2010-07-06| 753.07
#2010-07-07| 747.86
#2010-07-08| 791.01
#2010-07-09| 800.15
#2010-07-12| 799.81
#2010-07-13| 787.24
#2010-07-14| 786.37
#2010-07-15| 802.36
#2010-07-16| 770.91
#2010-07-19| 776.58
#2010-07-20| 770.21
#2010-07-21| 762.98
#2010-07-22| 764.19
#2010-07-23| 769.35
#2010-07-26| 785.33
#2010-07-27| 778.79
#2010-07-28| 784.81
#2010-07-29| 783.94
#2010-07-30| 796.80
#2010-08-02| 849.21
#2010-08-03| 869.83
#2010-08-04| 914.84
#2010-08-05| 903.31
#2010-08-06| 875.80
#2010-08-09| 874.93
#2010-08-10| 860.34
#2010-08-11| 834.91
#2010-08-12| 808.79
#2010-08-13| 793.15
#2010-08-16| 762.57
#2010-08-17| 740.74
#2010-08-18| 740.91
#2010-08-19| 704.83
#2010-08-20| 709.64
#2010-08-23| 689.37
#2010-08-24| 653.28
#2010-08-25| 617.38
#2010-08-26| 687.34
#2010-08-27| 704.83
#2010-08-30| 726.84
#2010-08-31| 665.68
#2010-09-01| 674.08
#2010-09-02| 663.59
#2010-09-03| 699.15
#2010-09-06| 804.45
#2010-09-07| 782.96
#2010-09-08| 844.35
#2010-09-09| 848.29
#2010-09-10| 890.57
#2010-09-13| 875.28
#2010-09-14| 931.29
#2010-09-15| 926.13
#2010-09-16|1028.88
#2010-09-17|1040.75
#2010-09-20|1118.07
#2010-09-21|1168.75
#2010-09-22|1128.38
#2010-09-23|1123.22
#2010-09-24|1107.76
#2010-09-27|1171.47
#2010-09-28|1170.66
#2010-09-29|1147.31
#2010-09-30|1141.58
#2010-10-01|1155.63
#2010-10-04|1125.86
#2010-10-05|1147.73
#2010-10-06|1100.13
#2010-10-07|1073.35
#2010-10-08|1104.03
#2010-10-11|1105.11
#2010-10-12|1111.23
#2010-10-13|1107.72
#2010-10-14|1126.81
#2010-10-15|1111.14
#2010-10-18|1116.14
#2010-10-19|1111.93
#2010-10-20|1117.00
#2010-10-21|1125.03
#2010-10-22|1148.47
#2010-10-25|1133.80
#2010-10-26|1117.35
#2010-10-27|1121.17
#2010-10-28|1121.17
#2010-10-29|1107.89
#2010-11-01|1102.81
#2010-11-02|1060.28
#2010-11-03|1066.62
#2010-11-04|1065.54
#2010-11-05|1033.86
#2010-11-08|1068.36
#2010-11-09|1063.97
#2010-11-10|1046.14
#2010-11-11|1020.23
#2010-11-12|1007.12
#2010-11-15| 974.05
#2010-11-16| 909.83
#2010-11-17| 930.44
#2010-11-18| 926.58
#2010-11-19| 931.31
#2010-11-22| 894.03
#2010-11-23| 871.29
#2010-11-24| 851.33
#2010-11-25| 888.95
#2010-11-26|1013.76
#2010-11-29| 997.31
#2010-11-30|1018.49
#2010-12-01|1012.37
#2010-12-02|1032.33
#2010-12-03|1012.72
#2010-12-06| 988.37
#2010-12-07| 924.67
#2010-12-08| 917.68
#2010-12-09| 939.55
#2010-12-10| 909.78
#2010-12-13| 908.05
#2010-12-14| 905.44
#2010-12-15| 916.12
#2010-12-16| 915.08
#2010-12-17| 895.46
#2010-12-20| 894.25
#2010-12-21| 905.44
#2010-12-22| 892.51
#2010-12-23| 883.22
#2010-12-24| .
#2010-12-27| 867.82
#2010-12-28| 894.07
#2010-12-29| 898.46
#2010-12-30| 885.52
#2010-12-31| .
#2011-01-03| 914.29
#2011-01-04| 918.26
#2011-01-05| 967.13
#2011-01-06| 989.50
#2011-01-07| 993.96
#2011-01-10| 999.23
#2011-01-11| 993.96
#2011-01-12| 978.32
#2011-01-13| 968.42
#2011-01-14| 965.25
#2011-01-17| 966.06
#2011-01-18| 965.58
#2011-01-19| 943.53
#2011-01-20| 944.82
#2011-01-21| 961.92
#2011-01-24| 939.23
#2011-01-25| 967.19
#2011-01-26| 961.92
#2011-01-27| 933.32
#2011-01-28| 933.96
#2011-01-31| 933.16
#2011-02-01| 925.04
#2011-02-02| 924.07
#2011-02-03| 928.70
#2011-02-04| 912.25
#2011-02-07| 894.83
#2011-02-08| 883.16
#2011-02-09| 882.03
#2011-02-10| 866.71
#2011-02-11| 858.11
#2011-02-14| 898.96
#2011-02-15| 897.83
#2011-02-16| 891.11
#2011-02-17| 899.93
#2011-02-18| 931.38
#2011-02-21| 908.86
#2011-02-22| 897.51
#2011-02-23| 880.09
#2011-02-24| 895.25
#2011-02-25| 919.01
#2011-02-28| 925.90
#2011-03-01| 901.11
#2011-03-02| 876.48
#2011-03-03| 901.86
#2011-03-04| 937.61
#2011-03-07| 926.16
#2011-03-08| 906.05
#2011-03-09| 905.89
#2011-03-10| 895.36
#2011-03-11| 889.44
#2011-03-14| 891.80
#2011-03-15| 883.20
#2011-03-16| 892.67
#2011-03-17| 886.55
#2011-03-18| 895.90
#2011-03-21| 893.05
#2011-03-22| 885.20
#2011-03-23| 902.78
#2011-03-24| 938.05
#2011-03-25| 934.39
#2011-03-28| 958.31
#2011-03-29| 958.15
#2011-03-30| 940.57
#2011-03-31| 945.36
#2011-04-01| 945.36
#2011-04-04| 950.82
#2011-04-05| 956.28
#2011-04-06| 956.28
#2011-04-07| 972.68
#2011-04-08| 972.68
#2011-04-11|1027.32
#2011-04-12|1032.79
#2011-04-13|1038.25
#2011-04-14|1076.50
#2011-04-15|1114.75
#2011-04-18|1038.25
#2011-04-19|1043.72
#2011-04-20|1043.72
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1021.86
#2011-04-27|1000.00
#2011-04-28|1043.72
#2011-04-29|1027.32
#2011-05-02|1038.25
#2011-05-03|1005.46
#2011-05-04|1016.39
#2011-05-05|1016.39
#2011-05-06|1016.39
#2011-05-09|1038.25
#2011-05-10|1038.25
#2011-05-11|1032.79
#2011-05-12|1021.86
#2011-05-13|1021.86
#2011-05-16|1016.39
#2011-05-17|1027.32
#2011-05-18|1038.25
#2011-05-19|1021.86
#2011-05-20| .
#2011-05-23|1038.25
#2011-05-24|1032.79
#2011-05-25|1038.25
#2011-05-26|1016.39
#2011-05-27|1027.32
#2011-05-30|1021.86
#2011-05-31|1010.93
#2011-06-01|1010.93
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1016.39
#2011-06-07|1043.72
#2011-06-08|1027.32
#2011-06-09|1032.79
#2011-06-10|1049.18
#2011-06-13| .
#2011-06-14|1065.57
#2011-06-15|1054.65
#2011-06-16|1032.79
#2011-06-17|1038.25
#2011-06-20|1038.25
#2011-06-21|1043.72
#2011-06-22|1021.86
#2011-06-23|1021.86
#2011-06-24| 978.14
#2011-06-27| 972.68
#2011-06-28|1005.46
#2011-06-29|1005.46
#2011-06-30|1000.00
#2011-07-01| 989.43
#2011-07-04|1000.00
#2011-07-05|1021.15
#2011-07-06|1010.58
#2011-07-07|1015.86
#2011-07-08|1021.15
#2011-07-11|1031.73
#2011-07-12|1015.86
#2011-07-13|1005.29
#2011-07-14|1026.44
#2011-07-15|1005.29
#2011-07-18|1000.00
#2011-07-19| 989.43
#2011-07-20|1005.29
#2011-07-21|1010.58
#2011-07-22|1005.29
#2011-07-25| 994.71
#2011-07-26|1005.29
#2011-07-27|1005.29
#2011-07-28| 989.43
#2011-07-29| 984.14
#2011-08-01| 978.85
#2011-08-02|1005.29
#2011-08-03| 994.71
#2011-08-04| 962.99
#2011-08-05| 952.41
#2011-08-08| 915.40
#2011-08-09| 904.83
#2011-08-10| 920.69
#2011-08-11| 973.56
#2011-08-12|1005.29
#2011-08-15| 999.91
#2011-08-16| 994.54
#2011-08-17|1021.41
#2011-08-18|1021.41
#2011-08-19|1026.79
#2011-08-22|1026.79
#2011-08-23|1026.79
#2011-08-24|1032.16
#2011-08-25|1032.16
#2011-08-26|1026.79
#2011-08-29|1026.79
#2011-08-30|1026.79
#2011-08-31|1032.16
#2011-09-01|1032.16
#2011-09-02|1026.79
#2011-09-05|1026.79
#2011-09-06|1026.79
#2011-09-07|1026.79
#2011-09-08|1026.79
#2011-09-09|1010.66
#2011-09-12|1026.79
#2011-09-13|1026.79
#2011-09-14|1021.41
#2011-09-15|1026.79
#2011-09-16| 994.54
#2011-09-19|1032.16
#2011-09-20| 994.54
#2011-09-21|1021.41
#2011-09-22|1021.41
#2011-09-23| 994.54
#2011-09-26| 994.54
#2011-09-27|1075.16
#2011-09-28|1064.41
#2011-09-29|1048.29
#2011-09-30|1075.16
#2011-10-03|1085.91
#2011-10-04|1198.78
#2011-10-05|1155.78
#2011-10-06|1198.78
#2011-10-07|1204.15
#2011-10-10|1193.40
#2011-10-11|1166.53
#2011-10-12|1193.40
#2011-10-13|1182.65
#2011-10-14|1182.65
#2011-10-17|1209.53
#2011-10-18|1161.15
#2011-10-19|1193.40
#2011-10-20|1193.40
#2011-10-21|1193.40
#2011-10-24|1182.65
#2011-10-25|1182.65
#2011-10-26|1204.15
#2011-10-27|1188.03
#2011-10-28|1193.40
#2011-10-31|1171.90
#2011-11-01|1118.16
#2011-11-02|1150.40
#2011-11-03|1128.91
#2011-11-04|1102.03
#2011-11-07|1209.53
#2011-11-08|1177.28
#2011-11-09|1193.40
#2011-11-10|1198.78
#2011-11-11|1171.90
#2011-11-14|1171.90
#2011-11-15|1161.15
#2011-11-16|1155.78
#2011-11-17|1134.28
#2011-11-18|1107.41
#2011-11-21|1102.03
#2011-11-22|1128.91
#2011-11-23|1134.28
#2011-11-24|1177.28
#2011-11-25|1177.28
#2011-11-28|1107.41
#2011-11-29|1064.41
#2011-11-30|1134.28
#2011-12-01|1069.78
#2011-12-02|1080.53
#2011-12-05|1080.53
#2011-12-06|1069.78
#2011-12-07|1026.79
#2011-12-08|1026.79
#2011-12-09| 999.91
#2011-12-12| 983.79
#2011-12-13| 946.17
#2011-12-14| 908.54
#2011-12-15| 930.04
#2011-12-16| 978.41
#2011-12-19| 989.16
#2011-12-20| 989.16
#2011-12-21| 989.16
#2011-12-22| 994.54
#2011-12-23| 973.04
#2011-12-26| .
#2011-12-27| 951.54
#2011-12-28| 999.91
#2011-12-29| 946.17
#2011-12-30| 983.79
#2012-01-02| 983.79
#2012-01-03| 994.54
#2012-01-04| 994.54
#2012-01-05| 994.54
#2012-01-06| 989.16
#2012-01-09| 983.79
#2012-01-10| 989.16
#2012-01-11| 973.04
#2012-01-12| 967.66
#2012-01-13| 978.41
#2012-01-16| 967.66
#2012-01-17| 983.79
#2012-01-18|1010.66
#2012-01-19|1005.29
#2012-01-20| 989.16
#2012-01-23| 994.54
#2012-01-24| 983.79
#2012-01-25| 983.79
#2012-01-26| 983.79
#2012-01-27| 983.79
#2012-01-30| 983.79
#2012-01-31| 994.54
#2012-02-01| 973.04
#2012-02-02| 962.29
#2012-02-03| 983.79
#2012-02-06| 983.79
#2012-02-07| 973.04
#2012-02-08| 967.66
#2012-02-09| 978.41
#2012-02-10| 978.41
#2012-02-13|1026.79
#2012-02-14| 978.41
#2012-02-15| 999.91
#2012-02-16| 989.16
#2012-02-17| 978.41
#2012-02-20| 973.04
#2012-02-21| 951.54
#2012-02-22| 983.79
#2012-02-23| 962.29
#2012-02-24| 978.41
#2012-02-27| 978.41
#2012-02-28| 951.54
#2012-02-29| 973.04
#2012-03-01| 978.41
#2012-03-02| 973.04
#2012-03-05| 973.04
#2012-03-06| 951.54
#2012-03-07| 967.66
#2012-03-08| 967.66
#2012-03-09| 956.92
#2012-03-12| 956.92
#2012-03-13| 956.92
#2012-03-14| 935.42
#2012-03-15| 946.17
#2012-03-16| 956.92
#2012-03-19| 935.42
#2012-03-20| 940.79
#2012-03-21| 940.79
#2012-03-22| 935.42
#2012-03-23| 940.79
#2012-03-26| 940.79
#2012-03-27| 908.54
#2012-03-28| 865.55
#2012-03-29| 849.42
#2012-03-30| 854.80
#2012-04-02| 860.17
#2012-04-03| 876.29
#2012-04-04| 854.80
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 822.33
#2012-04-11| 779.33
#2012-04-12| 752.46
#2012-04-13| 725.58
#2012-04-16| 682.59
#2012-04-17| 682.59
#2012-04-18| 677.21
#2012-04-19| 644.96
#2012-04-20| 666.46
#2012-04-23| 661.09
#2012-04-24| 666.46
#2012-04-25| 682.59
#2012-04-26| 671.84
#2012-04-27| 677.21
#2012-04-30| 661.09
#2012-05-01| 677.21
#2012-05-02| 677.21
#2012-05-03| 655.71
#2012-05-04| .
#2012-05-07| 655.71
#2012-05-08| 639.59
#2012-05-09| 661.09
#2012-05-10| 655.71
#2012-05-11| 655.71
#2012-05-14| 655.71
#2012-05-15| 650.34
#2012-05-16| 661.09
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 644.96
#2012-05-22| 677.21
#2012-05-23| 677.21
#2012-05-24| 677.21
#2012-05-25| 677.21
#2012-05-28| .
#2012-05-29| 661.09
#2012-05-30| 661.09
#2012-05-31| 601.97
#2012-06-01| 591.22
#2012-06-04| 585.84
#2012-06-05| .
#2012-06-06| 591.22
#2012-06-07| 618.09
#2012-06-08| 677.21
#2012-06-11| 661.09
#2012-06-12| 644.96
#2012-06-13| 623.46
#2012-06-14| 618.09
#2012-06-15| 596.59
#2012-06-18| 591.22
#2012-06-19| 585.84
#2012-06-20| 601.97
#2012-06-21| 580.47
#2012-06-22| 564.34
#2012-06-25| 585.84
#2012-06-26| 601.97
#2012-06-27| 607.34
#2012-06-28| 601.97
#2012-06-29| 612.71
#2012-07-02| 612.71
#2012-07-03| 634.21
#2012-07-04| 639.59
#2012-07-05| 741.71
#2012-07-06| 790.08
#2012-07-09| 757.83
#2012-07-10| 768.58
#2012-07-11| 763.21
#2012-07-12| 779.33
#2012-07-13| 773.96
#2012-07-16| 779.33
#2012-07-17| 763.21
#2012-07-18| 763.21
#2012-07-19| 763.21
#2012-07-20| 795.45
#2012-07-23| 779.33
#2012-07-24| 800.83
#2012-07-25| 833.08
#2012-07-26| 795.45
#2012-07-27| 827.70
#2012-07-30| 806.20
#2012-07-31| 773.96
#2012-08-01| 816.95
#2012-08-02| 800.83
#2012-08-03| 779.33
#2012-08-06| 790.08
#2012-08-07| 843.83
#2012-08-08| 784.70
#2012-08-09| 806.20
#2012-08-10| 811.58
#2012-08-13| 806.20
#2012-08-14| 784.70
#2012-08-15| 790.08
#2012-08-16| 763.21
#2012-08-17| 779.33
#2012-08-20| 784.70
#2012-08-21| 752.46
#2012-08-22| 741.71
#2012-08-23| 736.33
#2012-08-24| 709.46
#2012-08-27| 671.84
#2012-08-28| 644.96
#2012-08-29| 709.46
#2012-08-30| 661.09
#2012-08-31| 682.59
#2012-09-03| 671.84
#2012-09-04| 655.71
#2012-09-05| 693.34
#2012-09-06| 698.71
#2012-09-07| 687.96
#2012-09-10| 682.59
#2012-09-11| 682.59
#2012-09-12| 677.21
#2012-09-13| 677.21
#2012-09-14| 677.21
#2012-09-17| 661.09
#2012-09-18| 671.84
#2012-09-19| 671.84
#2012-09-20| 650.34
#2012-09-21| 730.96
#2012-09-24| 714.83
#2012-09-25| 698.71
#2012-09-26| 693.34
#2012-09-27| 709.46
#2012-09-28| 693.34
#2012-10-01| 677.21
#2012-10-02| 655.71
#2012-10-03| 650.34
#2012-10-04| 644.96
#2012-10-05| 639.59
#2012-10-08| 628.84
#2012-10-09| 634.21
#2012-10-10| 639.59
#2012-10-11| 601.97
#2012-10-12| 612.71
#2012-10-15| 644.96
#2012-10-16| 628.84
#2012-10-17| 639.59
#2012-10-18| 639.59
#2012-10-19| 623.46
#2012-10-22| 623.46
#2012-10-23| 639.59
#2012-10-24| 628.84
#2012-10-25| 634.21
#2012-10-26| 639.59
#2012-10-29| 639.59
#2012-10-30| 639.59
#2012-10-31| 623.46
#2012-11-01| 639.59
#2012-11-02| 639.59
#2012-11-05| 639.59
#2012-11-06| 612.71
#2012-11-07| 612.71
#2012-11-08| 607.34
#2012-11-09| 591.22
#2012-11-12| 628.84
#2012-11-13| 569.72
#2012-11-14| 639.59
#2012-11-15| 548.22
#2012-11-16| 564.34
#2012-11-19| 553.59
#2012-11-20| 529.41
#2012-11-21| 537.47
#2012-11-22| 542.84
#2012-11-23| 553.59
#2012-11-26| 564.34
#2012-11-27| 532.09
#2012-11-28| 548.22
#2012-11-29| 542.84
#2012-11-30| 483.72
#2012-12-03| 483.72
#2012-12-04| 483.72
#2012-12-05| 481.03
#2012-12-06| 483.72
#2012-12-07| 467.60
#2012-12-10| 459.54
#2012-12-11| 429.98
#2012-12-12| 456.85
#2012-12-13| 483.72
#2012-12-14| 456.85
#2012-12-17| 472.97
#2012-12-18| 475.66
#2012-12-19| 472.97
#2012-12-20| 494.47
#2012-12-21| 537.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 542.84
#2012-12-28| 542.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 548.22
#2013-01-03| 558.97
#2013-01-04| 564.34
#2013-01-07| 564.34
#2013-01-08| 558.97
#2013-01-09| 558.97
#2013-01-10| 553.59
#2013-01-11| 542.84
#2013-01-14| 534.78
#2013-01-15| 548.22
#2013-01-16| 542.84
#2013-01-17| 542.84
#2013-01-18| 542.84
#2013-01-21| 548.22
#2013-01-22| 542.84
#2013-01-23| 542.84
#2013-01-24| 534.78
#2013-01-25| 537.47
#2013-01-28| 526.72
#2013-01-29| 521.34
#2013-01-30| 524.03
#2013-01-31| 526.72
#2013-02-01| 518.66
#2013-02-04| 470.29
#2013-02-05| 478.35
#2013-02-06| 497.16
#2013-02-07| 505.22
#2013-02-08| 497.16
#2013-02-11| 502.53
#2013-02-12| 491.78
#2013-02-13| 510.60
#2013-02-14| 494.47
#2013-02-15| 502.53
#2013-02-18| 502.53
#2013-02-19| 497.16
#2013-02-20| 491.78
#2013-02-21| 494.47
#2013-02-22| 489.10
#2013-02-25| 489.10
#2013-02-26| 475.66
#2013-02-27| 478.35
#2013-02-28| 497.16
#2013-03-01| 483.72
#2013-03-04| 497.16
#2013-03-05| 507.91
#2013-03-06| 491.78
#2013-03-07| 515.97
#2013-03-08| 524.03
#2013-03-11| 564.34
#2013-03-12| 591.22
#2013-03-13| 569.72
#2013-03-14| 534.78
#2013-03-15| 505.22
#2013-03-18| 507.91
#2013-03-19| 526.72
#2013-03-20| 524.03
#2013-03-21| 532.09
#2013-03-22| 553.59
#2013-03-25| 553.59
#2013-03-26| 537.47
#2013-03-27| 548.22
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 532.09
#2013-04-03| 548.22
#2013-04-04| 526.72
#2013-04-05| 510.60
#2013-04-08| 505.22
#2013-04-09| 515.97
#2013-04-10| 510.60
#2013-04-11| 521.34
#2013-04-12| 505.22
#2013-04-15| 497.16
#2013-04-16| 505.22
#2013-04-17| 515.97
#2013-04-18| 515.97
#2013-04-19| 507.91
#2013-04-22| 494.47
#2013-04-23| 510.60
#2013-04-24| 515.97
#2013-04-25| 499.85
#2013-04-26| .
#2013-04-29| 489.10
#2013-04-30| 499.85
#2013-05-01| .
#2013-05-02| 510.60
#2013-05-03| 518.66
#2013-05-06| 515.97
#2013-05-07| 515.97
#2013-05-08| 513.28
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 524.03
#2013-05-14| 558.97
#2013-05-15| 564.34
#2013-05-16| 553.59
#2013-05-17| 548.22
#2013-05-20| .
#2013-05-21| 532.09
#2013-05-22| 548.22
#2013-05-23| 537.47
#2013-05-24| 548.22
#2013-05-27| 526.72
#2013-05-28| 532.09
#2013-05-29| 526.72
#2013-05-30| 524.03
#2013-05-31| 526.72
#2013-06-03| 524.03
#2013-06-04| 534.78
#2013-06-05| .
#2013-06-06| 515.97
#2013-06-07| 513.28
#2013-06-10| 507.91
#2013-06-11| 494.47
#2013-06-12| 494.47
#2013-06-13| 475.66
#2013-06-14| 491.78
#2013-06-17| 489.10
#2013-06-18| 483.72
#2013-06-19| 489.10
#2013-06-20| 497.16
#2013-06-21| 575.09
#2013-06-24| 558.97
#2013-06-25| 564.34
#2013-06-26| 548.22
#2013-06-27| 553.59
#2013-06-28| 553.59
#2013-07-01| 558.97
#2013-07-02| 548.22
#2013-07-03| 564.34
#2013-07-04| 548.22
#2013-07-05| 548.22
#2013-07-08| 558.97
#2013-07-09| 564.34
#2013-07-10| 553.59
#2013-07-11| 558.97
#2013-07-12| 553.59
#2013-07-15| 558.97
#2013-07-16| 553.59
#2013-07-17| 542.84
#2013-07-18| 553.59
#2013-07-19| 553.59
#2013-07-22| 553.59
#2013-07-23| 585.84
#2013-07-24| 634.21
#2013-07-25| 720.21
#2013-07-26| 849.20
#2013-07-29| 768.58
#2013-07-30| 859.95
#2013-07-31| 827.70
#2013-08-01| 806.20
#2013-08-02| 806.20
#2013-08-05| 800.83
#2013-08-06| 822.33
#2013-08-07| 779.33
#2013-08-08| 752.46
#2013-08-09| 752.46
#2013-08-12| 800.83
#2013-08-13| 768.58
#2013-08-14| 773.96
#2013-08-15| 763.21
#2013-08-16| 784.70
#2013-08-19| 773.96
#2013-08-20| 790.08
#2013-08-21| 784.70
#2013-08-22| 784.70
#2013-08-23| 790.08
#2013-08-26| 790.08
#2013-08-27| 779.33
#2013-08-28| 779.33
#2013-08-29| 768.58
#2013-08-30| 795.45
#2013-09-02| 779.33
#2013-09-03| 757.83
#2013-09-04| 763.21
#2013-09-05| 747.08
#2013-09-06| 747.08
#2013-09-09| 752.46
#2013-09-10| 768.58
#2013-09-11| 752.46
#2013-09-12| 747.08
#2013-09-13| 752.46
#2013-09-16| 736.33
#2013-09-17| 747.08
#2013-09-18| 752.46
#2013-09-19| 714.83
#2013-09-20| 704.08
#2013-09-23| 741.71
#2013-09-24| 725.58
#2013-09-25| 757.83
#2013-09-26| 752.46
#2013-09-27| 741.71
#2013-09-30| 741.71
#2013-10-01| 741.71
#2013-10-02| 747.08
#2013-10-03| 763.21
#2013-10-04| 741.71
#2013-10-07| 752.46
#2013-10-08| 741.71
#2013-10-09| 752.46
#2013-10-10| 736.33
#2013-10-11| 730.96
#2013-10-14| 725.58
#2013-10-15| 768.58
#2013-10-16| 763.21
#2013-10-17| 757.83
#2013-10-18| 768.58
#2013-10-21| 806.20
#2013-10-22| 779.33
#2013-10-23| 779.33
#2013-10-24| 784.70
#2013-10-25| 790.08
#2013-10-28| 784.70
#2013-10-29| 784.70
#2013-10-30| 768.58
#2013-10-31| 779.33
#2013-11-01| 779.33
#2013-11-04| 773.96
#2013-11-05| 779.33
#2013-11-06| 779.33
#2013-11-07| 768.58
#2013-11-08| 768.58
#2013-11-11| 768.58
#2013-11-12| 763.21
#2013-11-13| 763.21
#2013-11-14| 763.21
#2013-11-15| 773.96
#2013-11-18| 768.58
#2013-11-19| 752.46
#2013-11-20| 736.33
#2013-11-21| 741.71
#2013-11-22| 747.08
#2013-11-25| 741.71
#2013-11-26| 725.58
#2013-11-27| 720.21
#2013-11-28| 704.08
#2013-11-29| 714.83
#2013-12-02| 704.08
#2013-12-03| 682.59
#2013-12-04| 634.21
#2013-12-05| 628.84
#2013-12-06| 639.59
#2013-12-09| 655.71
#2013-12-10| 677.21
#2013-12-11| 693.34
#2013-12-12| 693.34
#2013-12-13| 709.46
#2013-12-16| 693.34
#2013-12-17| 661.09
#2013-12-18| 655.71
#2013-12-19| 639.59
#2013-12-20| 639.59
#2013-12-23| 634.21
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 644.96
#2013-12-30| 628.84
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 628.84
#2014-01-03| 644.96
#2014-01-06| 661.09
#2014-01-07| 661.09
#2014-01-08| 666.46
#2014-01-09| 661.09
#2014-01-10| 650.34
#2014-01-13| 687.96
#2014-01-14| 704.08
#2014-01-15| 698.71
#2014-01-16| 687.96
#2014-01-17| 704.08
#2014-01-20| 704.08
#2014-01-21| 704.08
#2014-01-22| 720.21
#2014-01-23| 709.46
#2014-01-24| 693.34
#2014-01-27| 666.46
#2014-01-28| 666.46
#2014-01-29| 655.71
#2014-01-30| 671.84
#2014-01-31| 655.71
#2014-02-03| 655.71
#2014-02-04| 639.59
#2014-02-05| 666.46
#2014-02-06| 736.33
#2014-02-07| 704.08
#2014-02-10| 693.34
#2014-02-11| 698.71
#2014-02-12| 698.71
#2014-02-13| 698.71
#2014-02-14| 693.34
#2014-02-17| 698.71
#2014-02-18| 693.34
#2014-02-19| 698.71
#2014-02-20| 698.71
#2014-02-21| 698.71
#2014-02-24| 693.34
#2014-02-25| 677.21
#2014-02-26| 677.21
#2014-02-27| 677.21
#2014-02-28| 677.21
#2014-03-03| 650.34
#2014-03-04| 671.84
#2014-03-05| 709.46
#2014-03-06| 698.71
#2014-03-07| 693.34
#2014-03-10| 682.59
#2014-03-11| 682.59
#2014-03-12| 682.59
#2014-03-13| 661.09
#2014-03-14| 666.46
#2014-03-17| 671.84
#2014-03-18| 671.84
#2014-03-19| 671.84
#2014-03-20| 693.34
#2014-03-21| 677.21
#2014-03-24| 682.59
#2014-03-25| 682.59
#2014-03-26| 682.59
#2014-03-27| 682.59
#2014-03-28| 655.71
#2014-03-31| 677.21
#2014-04-01| 671.84
#2014-04-02| 687.96
#2014-04-03| 677.21
#2014-04-04| 687.96
#2014-04-07| 693.34
#2014-04-08| 682.59
#2014-04-09| 677.21
#2014-04-10| 682.59
#2014-04-11| 677.21
#2014-04-14| 682.59
#2014-04-15| 666.46
#2014-04-16| 677.21
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 677.21
#2014-04-23| 671.84
#2014-04-24| 671.84
#2014-04-25| 666.46
#2014-04-28| 666.46
#2014-04-29| 650.34
#2014-04-30| 655.71
#2014-05-01| 666.46
#2014-05-02| 666.46
#2014-05-05| 666.46
#2014-05-06| 661.09
#2014-05-07| 661.09
#2014-05-08| 650.34
#2014-05-09| 661.09
#2014-05-12| 655.71
#2014-05-13| 661.09
#2014-05-14| 650.34
#2014-05-15| 644.96
#2014-05-16| .
#2014-05-19| 644.96
#2014-05-20| 644.96
#2014-05-21| 628.84
#2014-05-22| 618.09
#2014-05-23| 618.09
#2014-05-26| 596.59
#2014-05-27| 601.97
#2014-05-28| 596.59
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 591.22
#2014-06-03| 644.96
#2014-06-04| 639.59
#2014-06-05| .
#2014-06-06| 628.84
#2014-06-09| .
#2014-06-10| 618.09
#2014-06-11| 618.09
#2014-06-12| 618.09
#2014-06-13| 618.09
#2014-06-16| 601.97
#2014-06-17| 618.09
#2014-06-18| 623.46
#2014-06-19| 628.84
#2014-06-20| 644.96
#2014-06-23| 650.34
#2014-06-24| 644.96
#2014-06-25| 644.96
#2014-06-26| 639.59
#2014-06-27| 634.21
#2014-06-30| 655.71
#2014-07-01| 661.09
#2014-07-02| 671.84
#2014-07-03| 677.21
#2014-07-04| 677.21
#2014-07-07| 677.21
#2014-07-08| 671.84
#2014-07-09| 661.09
#2014-07-10| 666.46
#2014-07-11| 666.46
#2014-07-14| 661.09
#2014-07-15| 666.46
#2014-07-16| 661.09
#2014-07-17| 671.84
#2014-07-18| 671.84
#2014-07-21| 666.46
#2014-07-22| 666.46
#2014-07-23| 671.84
#2014-07-24| 671.84
#2014-07-25| 682.59
#2014-07-28| 677.21
#2014-07-29| 666.46
#2014-07-30| 671.84
#2014-07-31| 677.21
#2014-08-01| 677.21
#2014-08-04| 677.21
#2014-08-05| 666.46
#2014-08-06| 655.71
#2014-08-07| 644.96
#2014-08-08| 639.59
#2014-08-11| 644.96
#2014-08-12| 650.34
#2014-08-13| 634.21
#2014-08-14| 655.71
#2014-08-15| 655.71
#2014-08-18| 628.84
#2014-08-19| 607.34
#2014-08-20| 607.34
#2014-08-21| 607.34
#2014-08-22| 607.34
#2014-08-25| 607.34
#2014-08-26| 601.97
#2014-08-27| 612.71
#2014-08-28| 596.59
#2014-08-29| 585.84
#2014-09-01| 569.72
#2014-09-02| 601.97
#2014-09-03| 580.47
#2014-09-04| 591.22
#2014-09-05| 542.84
#2014-09-08| 534.78
#2014-09-09| 537.47
#2014-09-10| 521.34
#2014-09-11| 542.84
#2014-09-12| 542.84
#2014-09-15| 513.28
#2014-09-16| 521.34
#2014-09-17| 537.47
#2014-09-18| 534.78
#2014-09-19| 537.47
#2014-09-22| 524.03
#2014-09-23| 534.78
#2014-09-24| 529.41
#2014-09-25| 526.72
#2014-09-26| 529.41
#2014-09-29| 534.78
#2014-09-30| 534.78
#2014-10-01| 532.09
#2014-10-02| 521.34
#2014-10-03| 537.47
#2014-10-06| 515.97
#2014-10-07| 499.85
#2014-10-08| 462.22
#2014-10-09| 462.22
#2014-10-10| 448.79
#2014-10-13| 419.23
#2014-10-14| 419.23
#2014-10-15| 427.29
#2014-10-16| 373.54
#2014-10-17| 386.98
#2014-10-20| 400.41
#2014-10-21| 400.41
#2014-10-22| 400.41
#2014-10-23| 392.35
#2014-10-24| 403.10
#2014-10-27| 403.10
#2014-10-28| 400.41
#2014-10-29| 403.10
#2014-10-30| 395.04
#2014-10-31| 384.29
#2014-11-03| 389.67
#2014-11-04| 384.29
#2014-11-05| 384.29
#2014-11-06| 384.29
#2014-11-07| 386.98
#2014-11-10| 370.85
#2014-11-11| 392.35
#2014-11-12| 386.98
#2014-11-13| 392.35
#2014-11-14| 389.67
#2014-11-17| 389.67
#2014-11-18| 389.67
#2014-11-19| 370.85
#2014-11-20| .
#2014-11-21| 373.54
#2014-11-24| 362.79
#2014-11-25| 370.85
#2014-11-26| 373.54
#2014-11-27| 378.92
#2014-11-28| 384.29
#2014-12-01| 378.92
#2014-12-02| 365.48
#2014-12-03| 378.92
#2014-12-04| 370.85
#2014-12-05| .
#2014-12-08| 378.92
#2014-12-09| 378.92
#2014-12-10| 378.92
#2014-12-11| 368.17
#2014-12-12| 373.54
#2014-12-15| 362.79
#2014-12-16| 354.73
#2014-12-17| 330.54
#2014-12-18| 346.67
#2014-12-19| 354.73
#2014-12-22| 370.85
#2014-12-23| 373.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 384.29
#2014-12-30| 392.35
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 429.98
#2015-01-05| 456.85
#2015-01-06| 451.47
#2015-01-07| 424.60
#2015-01-08| 429.98
#2015-01-09| 427.29
#2015-01-12| 400.41
#2015-01-13| 411.16
#2015-01-14| 403.10
#2015-01-15| 403.10
#2015-01-16| 403.10
#2015-01-19| 400.41
#2015-01-20| 386.98
#2015-01-21| 389.67
#2015-01-22| 386.98
#2015-01-23| 381.60
#2015-01-26| 381.60
#2015-01-27| 381.60
#2015-01-28| 381.60
#2015-01-29| 386.98
#2015-01-30| 378.92
#2015-02-02| 370.85
#2015-02-03| 370.85
#2015-02-04| 376.23
#2015-02-05| 378.92
#2015-02-06| 376.23
#2015-02-09| 376.23
#2015-02-10| 376.23
#2015-02-11| 381.60
#2015-02-12| 378.92
#2015-02-13| 378.92
#2015-02-16| 384.29
#2015-02-17| 381.60
#2015-02-18| 384.29
#2015-02-19| 381.60
#2015-02-20| 376.23
#2015-02-23| 381.60
#2015-02-24| 389.67
#2015-02-25| 384.29
#2015-02-26| 392.35
#2015-02-27| 413.85
#2015-03-02| 429.98
#2015-03-03| 429.98
#2015-03-04| 427.29
#2015-03-05| 424.60
#2015-03-06| 427.29
#2015-03-09| 429.98
#2015-03-10| 443.41
#2015-03-11| 424.60
#2015-03-12| 435.35
#2015-03-13| 429.98
#2015-03-16| 435.35
#2015-03-17| 435.35
#2015-03-18| 411.16
#2015-03-19| 429.98
#2015-03-20| 424.60
#2015-03-23| 421.91
#2015-03-24| 421.91
#2015-03-25| 424.60
#2015-03-26| 424.60
#2015-03-27| 424.60
#2015-03-30| 432.66
#2015-03-31| 438.04
#2015-04-01| 432.66
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 427.29
#2015-04-08| 424.60
#2015-04-09| 421.91
#2015-04-10| 416.54
#2015-04-13| 424.60
#2015-04-14| 421.91
#2015-04-15| 427.29
#2015-04-16| 424.60
#2015-04-17| 416.54
#2015-04-20| 408.48
#2015-04-21| 411.16
#2015-04-22| 405.79
#2015-04-23| 416.54
#2015-04-24| 405.79
#2015-04-27| 416.54
#2015-04-28| 413.85
#2015-04-29| 413.85
#2015-04-30| 413.85
#2015-05-01| .
#2015-05-04| 408.48
#2015-05-05| 405.79
#2015-05-06| 413.85
#2015-05-07| 413.85
#2015-05-08| 413.85
#2015-05-11| 413.85
#2015-05-12| 413.85
#2015-05-13| 416.54
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 419.23
#2015-05-19| 424.60
#2015-05-20| 429.98
#2015-05-21| 429.98
#2015-05-22| 429.98
#2015-05-25| .
#2015-05-26| 429.98
#2015-05-27| 432.66
#2015-05-28| 438.04
#2015-05-29| 427.29
#2015-06-01| 429.98
#2015-06-02| 427.29
#2015-06-03| 429.98
#2015-06-04| 429.98
#2015-06-05| .
#2015-06-08| 429.98
#2015-06-09| 438.04
#2015-06-10| 432.66
#2015-06-11| 432.66
#2015-06-12| 432.66
#2015-06-15| 424.60
#2015-06-16| 429.98
#2015-06-17| 432.66
#2015-06-18| 435.35
#2015-06-19| 451.47
#2015-06-22| 454.16
#2015-06-23| 448.79
#2015-06-24| 456.85
#2015-06-25| 456.85
#2015-06-26| 462.22
#2015-06-29| 467.60
#2015-06-30| 462.22
#2015-07-01| 451.47
#2015-07-02| 462.22
#2015-07-03| 448.79
#2015-07-06| 451.47
#2015-07-07| 448.79
#2015-07-08| 451.47
#2015-07-09| 451.47
#2015-07-10| 467.60
#2015-07-13| 451.47
#2015-07-14| 459.54
#2015-07-15| 456.85
#2015-07-16| 451.47
#2015-07-17| 448.79
#2015-07-20| 451.47
#2015-07-21| 459.54
#2015-07-22| 462.22
#2015-07-23| 459.54
#2015-07-24| 456.85
#2015-07-27| 459.54
#2015-07-28| 448.79
#2015-07-29| 448.79
#2015-07-30| 451.47
#2015-07-31| 464.91
#2015-08-03| 462.22
#2015-08-04| 467.60
#2015-08-05| 456.85
#2015-08-06| 459.54
#2015-08-07| 472.97
#2015-08-10| 489.10
#2015-08-11| 491.78
#2015-08-12| 489.10
#2015-08-13| 486.41
#2015-08-14| 467.60
#2015-08-17| 467.60
#2015-08-18| 478.35
#2015-08-19| 472.97
#2015-08-20| 464.91
#2015-08-21| 459.54
#2015-08-24| 392.35
#2015-08-25| 435.35
#2015-08-26| 413.85
#2015-08-27| 424.60
#2015-08-28| 443.41
#2015-08-31| 443.41
#2015-09-01| 440.72
#2015-09-02| 424.60
#2015-09-03| 440.72
#2015-09-04| 438.04
#2015-09-07| 421.91
#2015-09-08| 424.60
#2015-09-09| 421.91
#2015-09-10| 427.29
#2015-09-11| 427.29
#2015-09-14| 424.60
#2015-09-15| 424.60
#2015-09-16| 413.85
#2015-09-17| 421.91
#2015-09-18| 419.23
#2015-09-21| 413.85
#2015-09-22| 413.85
#2015-09-23| 413.85
#2015-09-24| 392.35
#2015-09-25| 392.35
#2015-09-28| 381.60
#2015-09-29| 386.98
#2015-09-30| 373.54
#2015-10-01| 381.60
#2015-10-02| 378.92
#2015-10-05| 381.60
#2015-10-06| 381.60
#2015-10-07| 392.35
#2015-10-08| 397.73
#2015-10-09| 403.10
#2015-10-12| 403.10
#2015-10-13| 405.79
#2015-10-14| 400.41
#2015-10-15| 384.29
#2015-10-16| 381.60
#2015-10-19| 370.85
#2015-10-20| 389.67
#2015-10-21| 389.67
#2015-10-22| 381.60
#2015-10-23| 384.29
#2015-10-26| 392.35
#2015-10-27| 384.29
#2015-10-28| 370.85
#2015-10-29| 384.29
#2015-10-30| 386.98
#2015-11-02| 378.92
#2015-11-03| 386.98
#2015-11-04| 389.67
#2015-11-05| 389.67
#2015-11-06| 389.67
#2015-11-09| 386.98
#2015-11-10| 395.04
#2015-11-11| 386.98
#2015-11-12| 389.67
#2015-11-13| 378.92
#2015-11-16| 381.60
#2015-11-17| 370.85
#2015-11-18| 365.48
#2015-11-19| 362.79
#2015-11-20| 368.17
#2015-11-23| 362.79
#2015-11-24| 360.10
#2015-11-25| 368.17
#2015-11-26| 365.48
#2015-11-27| 370.85
#2015-11-30| 365.48
#2015-12-01| 365.48
#2015-12-02| 360.10
#2015-12-03| 360.10
#2015-12-04| 357.42
#2015-12-07| 357.42
#2015-12-08| 354.73
#2015-12-09| 349.35
#2015-12-10| 354.73
#2015-12-11| 346.67
#2015-12-14| 346.67
#2015-12-15| 341.29
#2015-12-16| 346.67
#2015-12-17| 346.67
#2015-12-18| 365.48
#2015-12-21| 357.42
#2015-12-22| 352.04
#2015-12-23| 362.79
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 360.10
#2015-12-29| 360.10
#2015-12-30| 352.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 352.04
#2016-01-05| 362.79
#2016-01-06| 360.10
#2016-01-07| 365.48
#2016-01-08| 362.79
#2016-01-11| 360.10
#2016-01-12| 360.10
#2016-01-13| 373.54
#2016-01-14| 373.54
#2016-01-15| 360.10
#2016-01-18| 365.48
#2016-01-19| 365.48
#2016-01-20| 362.79
#2016-01-21| 362.79
#2016-01-22| 357.42
#2016-01-25| 349.35
#2016-01-26| 352.04
#2016-01-27| 349.35
#2016-01-28| 346.67
#2016-01-29| 349.35
#2016-02-01| 349.35
#2016-02-02| 335.92
#2016-02-03| 335.92
#2016-02-04| 352.04
#2016-02-05| 352.04
#2016-02-08| 330.54
#2016-02-09| 330.54
#2016-02-10| 330.54
#2016-02-11| 333.23
#2016-02-12| 330.54
#2016-02-15| 327.86
#2016-02-16| 330.54
#2016-02-17| 327.86
#2016-02-18| 327.86
#2016-02-19| 327.86
#2016-02-22| 330.54
#2016-02-23| 333.23
#2016-02-24| 325.17
#2016-02-25| 327.86
#2016-02-26| 330.54
#2016-02-29| 327.86
#2016-03-01| 330.54
#2016-03-02| 327.86
#2016-03-03| 327.86
#2016-03-04| 327.86
#2016-03-07| 333.23
#2016-03-08| 346.67
#2016-03-09| 343.98
#2016-03-10| 341.29
#2016-03-11| 333.23
#2016-03-14| 338.61
#2016-03-15| 330.54
#2016-03-16| 319.79
#2016-03-17| 330.54
#2016-03-18| 330.54
#2016-03-21| 333.23
#2016-03-22| 325.17
#2016-03-23| 330.54
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 330.54
#2016-03-30| 335.92
#2016-03-31| 338.61
#2016-04-01| 333.23
#2016-04-04| 333.23
#2016-04-05| 335.92
#2016-04-06| 354.73
#2016-04-07| 349.35
#2016-04-08| 352.04
#2016-04-11| 354.73
#2016-04-12| 343.98
#2016-04-13| 354.73
#2016-04-14| 354.73
#2016-04-15| 354.73
#2016-04-18| 352.04
#2016-04-19| 346.67
#2016-04-20| 346.67
#2016-04-21| 352.04
#2016-04-22| .
#2016-04-25| 349.35
#2016-04-26| 346.67
#2016-04-27| 349.35
#2016-04-28| 346.67
#2016-04-29| 352.04
#2016-05-02| 349.35
#2016-05-03| 343.98
#2016-05-04| 349.35
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 341.29
#2016-05-10| 335.92
#2016-05-11| 335.92
#2016-05-12| 330.54
#2016-05-13| 335.92
#2016-05-16| .
#2016-05-17| 335.92
#2016-05-18| 330.54
#2016-05-19| 330.54
#2016-05-20| 330.54
#2016-05-23| 327.86
#2016-05-24| 327.86
#2016-05-25| 325.17
#2016-05-26| 330.54
#2016-05-27| 333.23
#2016-05-30| 335.92
#2016-05-31| 334.57
#2016-06-01| 327.86
#2016-06-02| 327.86
#2016-06-03| 319.79
#2016-06-06| 319.79
#2016-06-07| 327.86
#2016-06-08| 327.86
#2016-06-09| 349.35
#2016-06-10| 341.42
#2016-06-13| 330.62
#2016-06-14| 337.84
#2016-06-15| 343.46
#2016-06-16| 339.86
#2016-06-17| 347.71
#2016-06-20| 350.20
#2016-06-21| 348.45
#2016-06-22| 350.06
#2016-06-23| 347.51
#2016-06-24| 325.45
#2016-06-27| 319.94
#2016-06-28| 325.28
#2016-06-29| 327.41
#2016-06-30| 325.92
#2016-07-01| 326.93
#2016-07-04| 325.51
#2016-07-05| 328.17
#2016-07-06| 324.81
#2016-07-07| 334.76
#2016-07-08| 342.94
#2016-07-11| 339.69
#2016-07-12| 337.66
#2016-07-13| 341.71
#2016-07-14| 343.81
#2016-07-15| 344.05
#2016-07-18| 345.13
#2016-07-19| 344.39
#2016-07-20| 359.93
#2016-07-21| 352.66
#2016-07-22| 359.24
#2016-07-25| 359.44
#2016-07-26| 367.48
#2016-07-27| 367.60
#2016-07-28| 368.00
#2016-07-29| 367.50
#2016-08-01| 368.54
#2016-08-02| 368.79
#2016-08-03| 382.20
#2016-08-04| 378.83
#2016-08-05| 374.17
#2016-08-08| 378.16
#2016-08-09| 376.75
#2016-08-10| 369.88
#2016-08-11| 368.82
#2016-08-12| 365.98
#2016-08-15| 364.52
#2016-08-16| 362.23
#2016-08-17| 357.79
#2016-08-18| 359.00
#2016-08-19| 363.69
#2016-08-22| 366.69
#2016-08-23| 367.71
#2016-08-24| 374.56
#2016-08-25| 370.88
#2016-08-26| 372.26
#2016-08-29| 366.08
#2016-08-30| 365.90
#2016-08-31| 358.88
#2016-09-01| 359.25
#2016-09-02| 365.31
#2016-09-05| 371.31
#2016-09-06| 376.90
#2016-09-07| 370.14
#2016-09-08| 370.41
#2016-09-09| 368.07
#2016-09-12| 364.72
#2016-09-13| 362.18
#2016-09-14| 362.47
#2016-09-15| 364.22
#2016-09-16| 364.82
#2016-09-19| 365.50
#2016-09-20| 364.82
#2016-09-21| 363.46
#2016-09-22| 366.15
#2016-09-23| 363.46
#2016-09-26| 364.29
#2016-09-27| 364.02
#2016-09-28| 362.55
#2016-09-29| 370.73
#2016-09-30| 372.90
#2016-10-03| 371.57
#2016-10-04| 378.20
#2016-10-05| 376.50
#2016-10-06| 372.11
#2016-10-07| 359.42
#2016-10-10| 360.10
#2016-10-11| 357.84
#2016-10-12| 356.11
#2016-10-13| 355.39
#2016-10-14| 362.15
#2016-10-17| 359.86
#2016-10-18| 363.19
#2016-10-19| 366.22
#2016-10-20| 363.63
#2016-10-21| 365.36
#2016-10-24| 366.31
#2016-10-25| 364.29
#2016-10-26| 364.00
#2016-10-27| 363.75
#2016-10-28| 362.25
#2016-10-31| 364.51
#2016-11-01| 355.88
#2016-11-02| 347.13
#2016-11-03| 346.32
#2016-11-04| 342.02
#2016-11-07| 344.69
#2016-11-08| 347.38
#2016-11-09| 338.60
#2016-11-10| 326.39
#2016-11-11| 332.92
#2016-11-14| 336.42
#2016-11-15| 336.36
#2016-11-16| 334.19
#2016-11-17| 346.25
#2016-11-18| 339.14
#2016-11-21| 337.52
#2016-11-22| 332.12
#2016-11-23| 329.68
#2016-11-24| 330.93
#2016-11-25| 329.70
#2016-11-28| 324.72
#2016-11-29| 329.70
#2016-11-30| 324.70
#2016-12-01| 312.58
#2016-12-02| 317.32
#2016-12-05| 317.64
#2016-12-06| 328.03
#2016-12-07| 330.02
#2016-12-08| 316.50
#2016-12-09| 328.13
#2016-12-12| 328.99
#2016-12-13| 329.66
#2016-12-14| 327.36
#2016-12-15| 324.79
#2016-12-16| 333.31
#2016-12-19| 331.08
#2016-12-20| 336.95
#2016-12-21| 353.48
#2016-12-22| 359.67
#2016-12-23| 360.81
#2016-12-26| .
#2016-12-27| 357.53
#2016-12-28| 359.90
#2016-12-29| 362.31
#2016-12-30| 362.33
#2017-01-02| 365.41
#2017-01-03| 363.10
#2017-01-04| 353.24
#2017-01-05| 359.45
#2017-01-06| 360.17
#2017-01-09| 353.02
#2017-01-10| 346.79
#2017-01-11| 350.69
#2017-01-12| 351.31
#2017-01-13| 355.57
#2017-01-16| 355.67
#2017-01-17| 360.24
#2017-01-18| 351.17
#2017-01-19| 352.55
#2017-01-20| 352.82
#2017-01-23| 352.71
#2017-01-24| 351.50
#2017-01-25| 346.90
#2017-01-26| 350.92
#2017-01-27| 351.43
#2017-01-30| 352.08
#2017-01-31| 353.06
#2017-02-01| 352.91
#2017-02-02| 344.80
#2017-02-03| 341.37
#2017-02-06| 345.66
#2017-02-07| 350.57
#2017-02-08| 350.06
#2017-02-09| 354.60
#2017-02-10| 351.38
#2017-02-13| 354.74
#2017-02-14| 350.06
#2017-02-15| 352.86
#2017-02-16| 351.43
#2017-02-17| 348.47
#2017-02-20| 342.40
#2017-02-21| 342.01
#2017-02-22| 346.18
#2017-02-23| 346.97
#2017-02-24| 342.13
#2017-02-27| 346.57
#2017-02-28| 349.80
#2017-03-01| 348.58
#2017-03-02| 348.70
#2017-03-03| 342.01
#2017-03-06| 339.99
#2017-03-07| 338.28
#2017-03-08| 341.44
#2017-03-09| 341.17
#2017-03-10| 341.42
#2017-03-13| 342.87
#2017-03-14| 346.77
#2017-03-15| 347.41
#2017-03-16| 350.77
#2017-03-17| 349.27
#2017-03-20| 349.69
#2017-03-21| 348.37
#2017-03-22| 347.63
#2017-03-23| 350.79
#2017-03-24| 358.84
#2017-03-27| 353.41
#2017-03-28| 354.47
#2017-03-29| 354.35
#2017-03-30| 355.82
#2017-03-31| 364.33
#2017-04-03| 363.09
#2017-04-04| 363.22
#2017-04-05| 367.12
#2017-04-06| 372.50
#2017-04-07| 371.19
#2017-04-10| 371.95
#2017-04-11| 372.08
#2017-04-12| 379.94
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 368.45
#2017-04-19| 372.60
#2017-04-20| 364.40
#2017-04-21| 361.77
#2017-04-24| 364.21
#2017-04-25| 363.93
#2017-04-26| 369.82
#2017-04-27| 363.32
#2017-04-28| 364.74
#2017-05-01| 366.79
#2017-05-02| 366.17
#2017-05-03| 364.84
#2017-05-04| 365.36
#2017-05-05| 370.32
#2017-05-08| 372.81
#2017-05-09| 375.12
#2017-05-10| 381.76
#2017-05-11| 381.07
#2017-05-12| .
#2017-05-15| 384.48
#2017-05-16| 381.32
#2017-05-17| 374.02
#2017-05-18| 372.61
#2017-05-19| 376.58
#2017-05-22| 379.40
#2017-05-23| 381.84
#2017-05-24| 383.19
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 384.74
#2017-05-30| 390.77
#2017-05-31| 391.70
#2017-06-01| 396.15
#2017-06-02| 395.87
#2017-06-05| .
#2017-06-06| 401.52
#2017-06-07| 403.96
#2017-06-08| 402.61
#2017-06-09| 401.00
#2017-06-12| 396.19
#2017-06-13| 399.80
#2017-06-14| 408.41
#2017-06-15| 408.39
#2017-06-16| 416.06
#2017-06-19| 416.80
#2017-06-20| 416.43
#2017-06-21| 415.78
#2017-06-22| 410.12
#2017-06-23| 407.60
#2017-06-26| 409.64
#2017-06-27| 402.20
#2017-06-28| 397.78
#2017-06-29| 392.70
#2017-06-30| 397.73
#2017-07-03| 394.69
#2017-07-04| 393.32
#2017-07-05| 392.05
#2017-07-06| 392.30
#2017-07-07| 396.62
#2017-07-10| 396.55
#2017-07-11| 398.86
#2017-07-12| 404.22
#2017-07-13| 403.88
#2017-07-14| 404.88
#2017-07-17| 406.63
#2017-07-18| 404.67
#2017-07-19| 411.02
#2017-07-20| 412.09
#2017-07-21| 411.74
#2017-07-24| 405.40
#2017-07-25| 403.94
#2017-07-26| 409.62
#2017-07-27| 412.18
#2017-07-28| 402.47
#2017-07-31| 409.87
#2017-08-01| 414.75
#2017-08-02| 411.77
#2017-08-03| 410.02
#2017-08-04| 413.44
#2017-08-07| 412.68
#2017-08-08| 418.50
#2017-08-09| 422.60
#2017-08-10| 423.73
#2017-08-11| 422.79
#2017-08-14| 427.36
#2017-08-15| 429.79
#2017-08-16| 433.25
#2017-08-17| 433.06
#2017-08-18| 434.46
#2017-08-21| 436.34
#2017-08-22| 444.11
#2017-08-23| 443.29
#2017-08-24| 442.63
#2017-08-25| 443.42
#2017-08-28| 445.75
#2017-08-29| 445.85
#2017-08-30| 444.96
#2017-08-31| 439.84
#2017-09-01| 438.70
#2017-09-04| 439.81
#2017-09-05| 440.92
#2017-09-06| 442.82
#2017-09-07| 448.02
#2017-09-08| 448.99
#2017-09-11| 448.15
#2017-09-12| 451.65
#2017-09-13| 448.66
#2017-09-14| 446.27
#2017-09-15| 449.24
#2017-09-18| 449.08
#2017-09-19| 459.96
#2017-09-20| 462.78
#2017-09-21| 464.72
#2017-09-22| 466.97
#2017-09-25| 476.94
#2017-09-26| 479.37
#2017-09-27| 484.63
#2017-09-28| 484.88
#2017-09-29| 487.20
#2017-10-02| 495.21
#2017-10-03| 492.69
#2017-10-04| 493.80
#2017-10-05| 499.58
#2017-10-06| 498.96
#2017-10-09| 509.94
#2017-10-10| 511.98
#2017-10-11| 524.34
#2017-10-12| 501.47
#2017-10-13| 504.83
#2017-10-16| 501.87
#2017-10-17| 503.20
#2017-10-18| 506.28
#2017-10-19| 504.12
#2017-10-20| 504.14
#2017-10-23| 506.31
#2017-10-24| 501.08
#2017-10-25| 493.24
#2017-10-26| 495.34
#2017-10-27| 483.13
#2017-10-30| 483.66
#2017-10-31| 483.92
#2017-11-01| 487.42
#2017-11-02| 463.07
#2017-11-03| 460.24
#2017-11-06| 461.05
#2017-11-07| 460.23
#2017-11-08| 470.08
#2017-11-09| 455.67
#2017-11-10| 460.26
#2017-11-13| 458.46
#2017-11-14| 455.89
#2017-11-15| 458.41
#2017-11-16| 462.18
#2017-11-17| 464.21
#2017-11-20| 460.02
#2017-11-21| 459.57
#2017-11-22| 462.41
#2017-11-23| 461.03
#2017-11-24| 455.65
#2017-11-27| 456.86
#2017-11-28| 464.95
#2017-11-29| 480.81
#2017-11-30| 491.63
#2017-12-01| 483.52
#2017-12-04| 475.75
#2017-12-05| 475.85
#2017-12-06| 471.54
#2017-12-07| 473.61
#2017-12-08| 474.52
#2017-12-11| 469.95
#2017-12-12| 475.89
#2017-12-13| 466.34
#2017-12-14| 468.53
#2017-12-15| 469.40
#2017-12-18| 472.19
#2017-12-19| 471.23
#2017-12-20| 466.52
#2017-12-21| 461.20
#2017-12-22| 460.22
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 465.58
#2017-12-28| 455.63
#2017-12-29| 458.62
#2018-01-01| .
#2018-01-02| 457.76
#2018-01-03| 452.15
#2018-01-04| 462.08
#2018-01-05| 461.67
#2018-01-08| 459.57
#2018-01-09| 462.04
#2018-01-10| 468.72
#2018-01-11| 473.29
#2018-01-12| 470.03
#2018-01-15| 474.67
#2018-01-16| 477.02
#2018-01-17| 478.74
#2018-01-18| 475.50
#2018-01-19| 474.07
#2018-01-22| 475.40
#2018-01-23| 476.02
#2018-01-24| 474.56
#2018-01-25| 471.98
#2018-01-26| 474.00
#2018-01-29| 473.98
#2018-01-30| 485.65
#2018-01-31| 492.74
#2018-02-01| 502.53
#2018-02-02| 477.98
#2018-02-05| 472.45
#2018-02-06| 466.06
#2018-02-07| 468.13
#2018-02-08| 466.81
#2018-02-09| 471.24
#2018-02-12| 486.64
#2018-02-13| 491.03
#2018-02-14| 492.70
#2018-02-15| 495.50
#2018-02-16| 499.60
#2018-02-19| 492.30
#2018-02-20| 495.79
#2018-02-21| 507.63
#2018-02-22| 511.25
#2018-02-23| 513.78
#2018-02-26| 516.65
#2018-02-27| 517.61
#2018-02-28| 515.64
#2018-03-01| 514.38
#2018-03-02| 497.70
#2018-03-05| 493.91
#2018-03-06| 501.58
#2018-03-07| 510.70
#2018-03-08| 525.17
#2018-03-09| 521.09
#2018-03-12| 530.39
#2018-03-13| 517.19
#2018-03-14| 522.70
#2018-03-15| 521.90
#2018-03-16| 526.73
#2018-03-19| 516.95
#2018-03-20| 521.80
#2018-03-21| 522.43
#2018-03-22| 514.73
#2018-03-23| 514.29
#2018-03-26| 510.98
#2018-03-27| 518.33
#2018-03-28| 530.49
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 531.84
#2018-04-04| 530.34
#2018-04-05| 530.10
#2018-04-06| 528.00
#2018-04-09| 530.53
#2018-04-10| 528.79
#2018-04-11| 521.34
#2018-04-12| 523.03
#2018-04-13| 531.47
#2018-04-16| 527.61
#2018-04-17| 526.27
#2018-04-18| 522.61
#2018-04-19| 523.38
#2018-04-20| 523.48
#2018-04-23| 525.94
#2018-04-24| 530.44
#2018-04-25| 527.67
#2018-04-26| 556.06
#2018-04-27| .
#2018-04-30| 550.72
#2018-05-01| 541.30
#2018-05-02| 552.03
#2018-05-03| 558.63
#2018-05-04| 560.18
#2018-05-07| 559.93
#2018-05-08| 559.29
#2018-05-09| 542.21
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 544.82
#2018-05-15| 547.93
#2018-05-16| 550.59
#2018-05-17| 556.89
#2018-05-18| 562.37
#2018-05-21| .
#2018-05-22| 558.72
#2018-05-23| 554.90
#2018-05-24| 526.39
#2018-05-25| 520.91
#2018-05-28| 521.76
#2018-05-29| 517.93
#2018-05-30| 518.49
#2018-05-31| 516.24
#2018-06-01| 518.36
#2018-06-04| 526.24
#2018-06-05| .
#2018-06-06| 510.28
#2018-06-07| 515.61
#2018-06-08| 503.62
#2018-06-11| 507.16
#2018-06-12| 501.05
#2018-06-13| 497.48
#2018-06-14| 507.53
#2018-06-15| 509.88
#2018-06-18| 506.43
#2018-06-19| 504.84
#2018-06-20| 510.94
#2018-06-21| 509.37
#2018-06-22| 515.66
#2018-06-25| 507.80
#2018-06-26| 517.03
#2018-06-27| 519.68
#2018-06-28| 521.62
#2018-06-29| 522.39
#2018-07-02| 521.99
#2018-07-03| 530.37
#2018-07-04| 533.29
#2018-07-05| 541.14
#2018-07-06| 548.68
#2018-07-09| 553.12
#2018-07-10| 551.98
#2018-07-11| 556.64
#2018-07-12| 556.77
#2018-07-13| 557.82
#2018-07-16| 558.61
#2018-07-17| 559.55
#2018-07-18| 557.97
#2018-07-19| 547.00
#2018-07-20| 547.33
#2018-07-23| 550.39
#2018-07-24| 539.77
#2018-07-25| 532.88
#2018-07-26| 535.39
#2018-07-27| 535.08
#2018-07-30| 531.38
#2018-07-31| 531.38
#2018-08-01| 524.77
#2018-08-02| 527.78
#2018-08-03| 523.67
#2018-08-06| 520.89
#2018-08-07| 520.69
#2018-08-08| 521.02
#2018-08-09| 557.81
#2018-08-10| 560.75
#2018-08-13| 551.60
#2018-08-14| 550.05
#2018-08-15| 543.76
#2018-08-16| 544.44
#2018-08-17| 550.59
#2018-08-20| 547.16
#2018-08-21| 548.59
#2018-08-22| 547.53
#2018-08-23| 548.40
#2018-08-24| 549.47
#2018-08-27| 554.75
#2018-08-28| 553.18
#2018-08-29| 553.25
#2018-08-30| 550.43
#2018-08-31| 549.06
#2018-09-03| 547.87
#2018-09-04| 543.82
#2018-09-05| 534.00
#2018-09-06| 539.95
#2018-09-07| 546.28
#2018-09-10| 547.90
#2018-09-11| 549.14
#2018-09-12| 549.04
#2018-09-13| 549.13
#2018-09-14| 549.12
#2018-09-17| 549.00
#2018-09-18| 551.66
#2018-09-19| 561.62
#2018-09-20| 557.04
#2018-09-21| 563.80
#2018-09-24| 566.73
#2018-09-25| 563.61
#2018-09-26| 569.52
#2018-09-27| 588.10
#2018-09-28| 589.70
#2018-10-01| 591.69
#2018-10-02| 592.23
#2018-10-03| 592.11
#2018-10-04| 575.82
#2018-10-05| 573.83
#2018-10-08| 568.55
#2018-10-09| 567.97
#2018-10-10| 565.00
#2018-10-11| 553.58
#2018-10-12| 549.10
#2018-10-15| 547.51
#2018-10-16| 550.35
#2018-10-17| 553.95
#2018-10-18| 561.45
#2018-10-19| 567.56
#2018-10-22| 568.98
#2018-10-23| 563.35
#2018-10-24| 564.86
#2018-10-25| 561.38
#2018-10-26| 559.22
#2018-10-29| 559.77
#2018-10-30| 563.39
#2018-10-31| 565.38
#2018-11-01| 568.95
#2018-11-02| 571.22
#2018-11-05| 578.36
#2018-11-06| 584.79
#2018-11-07| 597.57
#2018-11-08| 611.77
#2018-11-09| 614.92
#2018-11-12| 618.96
#2018-11-13| 616.55
#2018-11-14| 619.88
#2018-11-15| 613.47
#2018-11-16| 609.18
#2018-11-19| 603.25
#2018-11-20| 592.86
#2018-11-21| 589.71
#2018-11-22| 584.93
#2018-11-23| 588.55
#2018-11-26| 603.09
#2018-11-27| 617.83
#2018-11-28| 592.69
#2018-11-29| 585.99
#2018-11-30| 579.40
#2018-12-03| 574.95
#2018-12-04| 589.61
#2018-12-05| 587.83
#2018-12-06| 585.39
#2018-12-07| 595.67
#2018-12-10| 588.08
#2018-12-11| 605.00
#2018-12-12| 612.79
#2018-12-13| 619.28
#2018-12-14| 607.85
#2018-12-17| 607.69
#2018-12-18| 607.89
#2018-12-19| 616.66
#2018-12-20| 602.01
#2018-12-21| 607.66
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 582.78
#2018-12-28| 588.36
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 578.19
#2019-01-03| 588.90
#2019-01-04| 591.99
#2019-01-07| 594.17
#2019-01-08| 594.55
#2019-01-09| 597.62
#2019-01-10| 601.91
#2019-01-11| 601.06
#2019-01-14| 588.27
#2019-01-15| 598.94
#2019-01-16| 600.08
#2019-01-17| 601.00
#2019-01-18| 601.38
#2019-01-21| 596.77
#2019-01-22| 604.31
#2019-01-23| 621.69
#2019-01-24| 624.28
#2019-01-25| 612.58
#2019-01-28| 622.22
#2019-01-29| 628.45
#2019-01-30| 623.07
#2019-01-31| 633.72
#2019-02-01| 648.74
#2019-02-04| 648.57
#2019-02-05| 663.87
#2019-02-06| 652.87
#2019-02-07| 651.66
#2019-02-08| 644.45
#2019-02-11| 644.49
#2019-02-12| 645.27
#2019-02-13| 646.69
#2019-02-14| 646.80
#2019-02-15| 641.14
#2019-02-18| 646.12
#2019-02-19| 648.44
#2019-02-20| 646.73
#2019-02-21| 646.79
#2019-02-22| 646.69
#2019-02-25| 641.10
#2019-02-26| 652.39
#2019-02-27| 649.98
#2019-02-28| 643.19
#2019-03-01| 652.76
#2019-03-04| 658.08
#2019-03-05| 664.21
#2019-03-06| 653.92
#2019-03-07| 672.14
#2019-03-08| 678.42
#2019-03-11| 675.74
#2019-03-12| 688.38
#2019-03-13| 685.61
#2019-03-14| 694.09
#2019-03-15| 693.30
#2019-03-18| 707.88
#2019-03-19| 693.60
#2019-03-20| 691.63
#2019-03-21| 686.32
#2019-03-22| 687.39
#2019-03-25| 686.59
#2019-03-26| 684.99
#2019-03-27| 680.89
#2019-03-28| 688.55
#2019-03-29| 681.80
#2019-04-01| 681.45
#2019-04-02| 692.79
#2019-04-03| 694.42
#2019-04-04| 695.73
#2019-04-05| 700.34
#2019-04-08| 693.62
#2019-04-09| 690.96
#2019-04-10| 689.37
#2019-04-11| 684.56
#2019-04-12| 680.52
#2019-04-15| 686.78
#2019-04-16| 676.04
#2019-04-17| 671.43
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 673.14
#2019-04-24| 675.98
#2019-04-25| 675.45
#2019-04-26| 686.78
#2019-04-29| 681.91
#2019-04-30| 688.33
#2019-05-01| 694.77
#2019-05-02| 679.71
#2019-05-03| 686.75
#2019-05-06| 678.34
#2019-05-07| 691.22
#2019-05-08| 688.05
#2019-05-09| 693.72
#2019-05-10| 705.82
#2019-05-13| 701.50
#2019-05-14| 700.58
#2019-05-15| 695.41
#2019-05-16| 705.41
#2019-05-17| .
#2019-05-20| 712.98
#2019-05-21| 722.08
#2019-05-22| 723.75
#2019-05-23| 725.85
#2019-05-24| 736.07
#2019-05-27| 729.61
#2019-05-28| 740.87
#2019-05-29| 719.33
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 725.76
#2019-06-04| 718.60
#2019-06-05| .
#2019-06-06| 743.51
#2019-06-07| 756.77
#2019-06-10| .
#2019-06-11| 759.91
#2019-06-12| 765.32
#2019-06-13| 763.16
#2019-06-14| 765.07
#2019-06-17| 758.30
#2019-06-18| 767.98
#2019-06-19| 757.75
#2019-06-20| 754.52
#2019-06-21| 745.84
#2019-06-24| 781.40
#2019-06-25| 794.32
#2019-06-26| 785.68
#2019-06-27| 766.05
#2019-06-28| 766.04
#2019-07-01| 769.54
#2019-07-02| 792.73
#2019-07-03| 815.55
#2019-07-04| 810.45
#2019-07-05| 799.40
#2019-07-08| 813.66
#2019-07-09| 811.21
#2019-07-10| 826.61
#2019-07-11| 828.47
#2019-07-12| 822.00
#2019-07-15| 830.31
#2019-07-16| 829.78
#2019-07-17| 839.18
#2019-07-18| 845.71
#2019-07-19| 855.93
#2019-07-22| 855.93
#2019-07-23| 853.72
#2019-07-24| 856.44
#2019-07-25| 847.85
#2019-07-26| 837.57
#2019-07-29| 842.95
#2019-07-30| 830.87
#2019-07-31| 831.38
#2019-08-01| 845.00
#2019-08-02| 844.53
#2019-08-05| 836.35
#2019-08-06| 845.03
#2019-08-07| 866.51
#2019-08-08| 859.56
#2019-08-09| 883.51
#2019-08-12| 873.20
#2019-08-13| 890.72
#2019-08-14| 872.95
#2019-08-15| 894.21
#2019-08-16| 913.02
#2019-08-19| 914.34
#2019-08-20| 892.06
#2019-08-21| 903.58
#2019-08-22| 867.56
#2019-08-23| 881.55
#2019-08-26| 877.18
#2019-08-27| 892.51
#2019-08-28| 886.07
#2019-08-29| 871.31
#2019-08-30| 873.72
#2019-09-02| 881.23
#2019-09-03| 890.05
#2019-09-04| 901.92
#2019-09-05| 903.84
#2019-09-06| 917.84
#2019-09-09| 877.99
#2019-09-10| 870.80
#2019-09-11| 876.73
#2019-09-12| 885.05
#2019-09-13| 872.13
#2019-09-16| 867.86
#2019-09-17| 876.66
#2019-09-18| 846.55
#2019-09-19| 851.13
#2019-09-20| 839.30
#2019-09-23| 849.78
#2019-09-24| 860.25
#2019-09-25| 846.54
#2019-09-26| 856.48
#2019-09-27| 858.97
#2019-09-30| 858.68
#2019-10-01| 846.41
#2019-10-02| 832.64
#2019-10-03| 833.13
#2019-10-04| 847.94
#2019-10-07| 844.96
#2019-10-08| 839.31
#2019-10-09| 845.76
#2019-10-10| 836.39
#2019-10-11| 841.20
#2019-10-14| 847.61
#2019-10-15| 850.57
#2019-10-16| 849.19
#2019-10-17| 842.51
#2019-10-18| 840.13
#2019-10-21| 840.13
#2019-10-22| 847.41
#2019-10-23| 848.99
#2019-10-24| 841.98
#2019-10-25| 849.77
#2019-10-28| 840.90
#2019-10-29| 778.69
#2019-10-30| 800.13
#2019-10-31| 792.94
#2019-11-01| 792.47
#2019-11-04| 788.40
#2019-11-05| 767.14
#2019-11-06| 779.00
#2019-11-07| 778.44
#2019-11-08| 802.93
#2019-11-11| 816.69
#2019-11-12| 820.71
#2019-11-13| 826.10
#2019-11-14| 816.35
#2019-11-15| 817.15
#2019-11-18| 825.81
#2019-11-19| 824.02
#2019-11-20| 828.76
#2019-11-21| 821.98
#2019-11-22| 819.53
#2019-11-25| 830.65
#2019-11-26| 836.03
#2019-11-27| 837.88
#2019-11-28| 840.33
#2019-11-29| 842.21
#2019-12-02| 825.25
#2019-12-03| 827.12
#2019-12-04| 837.36
#2019-12-05| 842.21
#2019-12-06| 842.48
#2019-12-09| 849.20
#2019-12-10| 867.24
#2019-12-11| 881.77
#2019-12-12| 874.24
#2019-12-13| 880.94
#2019-12-16| 894.67
#2019-12-17| 897.37
#2019-12-18| 901.95
#2019-12-19| 897.11
#2019-12-20| 909.22
#2019-12-23| 915.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 931.00
#2019-12-30| 928.31
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 917.63
#2020-01-03| 912.73
#2020-01-06| 903.07
#2020-01-07| 892.07
#2020-01-08| 869.19
#2020-01-09| 870.27
#2020-01-10| 879.69
#2020-01-13| 888.84
#2020-01-14| 895.56
#2020-01-15| 922.51
#2020-01-16| 924.48
#2020-01-17| 937.28
#2020-01-20| 952.07
#2020-01-21| 943.96
#2020-01-22| 965.48
#2020-01-23| 982.98
#2020-01-24|1010.19
#2020-01-27| 993.20
#2020-01-28|1001.28
#2020-01-29|1008.00
#2020-01-30| 980.27
#2020-01-31| 991.89
#2020-02-03| 992.14
#2020-02-04| 968.95
#2020-02-05| 963.57
#2020-02-06| 965.74
#2020-02-07| 978.37
#2020-02-10| 982.66
#2020-02-11| 990.46
#2020-02-12| 977.32
#2020-02-13| 980.47
#2020-02-14|1001.28
#2020-02-17|1001.80
#2020-02-18|1029.82
#2020-02-19|1039.24
#2020-02-20|1025.51
#2020-02-21|1037.35
#2020-02-24| 991.23
#2020-02-25| 969.76
#2020-02-26| 986.44
#2020-02-27| 956.51
#2020-02-28| 937.13
#2020-03-02| 955.33
#2020-03-03| 967.54
#2020-03-04|1020.58
#2020-03-05|1017.62
#2020-03-06| 963.77
#2020-03-09| 919.02
#2020-03-10| 879.53
#2020-03-11| 852.65
#2020-03-12| 776.10
#2020-03-13| 797.87
#2020-03-16| 781.08
#2020-03-17| 834.39
#2020-03-18| 796.46
#2020-03-19| 774.07
#2020-03-20| 817.17
#2020-03-23| 810.94
#2020-03-24| 844.84
#2020-03-25| 903.89
#2020-03-26| 923.59
#2020-03-27| 888.87
#2020-03-30| 909.44
#2020-03-31| 897.90
#2020-04-01| 874.21
#2020-04-02| 868.82
#2020-04-03| 869.09
#2020-04-06| 863.96
#2020-04-07| 873.88
#2020-04-08| 881.96
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 928.21
#2020-04-15| 916.10
#2020-04-16| 918.25
#2020-04-17| 926.61
#2020-04-20| 926.33
#2020-04-21| 930.11
#2020-04-22| 943.04
#2020-04-23| 964.57
#2020-04-24| 961.05
#2020-04-27| 954.04
#2020-04-28| 956.43
#2020-04-29| 950.00
#2020-04-30| 927.38
#2020-05-01| 922.83
#2020-05-04| 909.37
#2020-05-05| 921.21
#2020-05-06| 929.81
#2020-05-07| 937.61
#2020-05-08| 937.61
#2020-05-11| 940.86
#2020-05-12| 949.99
#2020-05-13| 976.36
#2020-05-14| 964.51
#2020-05-15| 949.98
#2020-05-18| 985.49
#2020-05-19| 978.50
#2020-05-20| 998.94
#2020-05-21| 998.94
#2020-05-22| 998.94
#2020-05-25|1029.60
#2020-05-26|1031.75
#2020-05-27|1011.83
#2020-05-28|1025.30
#2020-05-29|1059.71
#2020-06-01|1059.71
#2020-06-02|1050.03
#2020-06-03|1060.03
#2020-06-04|1047.36
#2020-06-05|1047.36
#2020-06-08|1020.20
#2020-06-09|1008.63
#2020-06-10|1030.41
#2020-06-11|1004.85
#2020-06-12|1009.13
#2020-06-15|1013.15
#2020-06-16| 999.22
#2020-06-17|1003.83
#2020-06-18|1014.59
#2020-06-19|1015.43
#2020-06-22|1047.17
#2020-06-23|1045.55
#2020-06-24|1026.16
#2020-06-25|1025.87
#2020-06-26|1018.61
#2020-06-29|1037.72
#2020-06-30|1030.96
#2020-07-01|1031.82
#2020-07-02|1057.33
#2020-07-03|1073.23
#2020-07-06|1068.17
#2020-07-07|1080.37
#2020-07-08|1132.57
#2020-07-09|1134.14
#2020-07-10|1147.88
#2020-07-13|1162.36
#2020-07-14|1146.00
#2020-07-15|1187.44
#2020-07-16|1187.42
#2020-07-17|1177.21
#2020-07-20|1183.91
#2020-07-21|1212.97
#2020-07-22|1218.80
#2020-07-23|1232.80
#2020-07-24|1219.07
#2020-07-27|1213.96
#2020-07-28|1226.61
#2020-07-29|1233.06
#2020-07-30|1214.74
#2020-07-31|1213.42
#2020-08-03|1225.81
#2020-08-04|1201.05
#2020-08-05|1203.44
#2020-08-06|1190.52
#2020-08-07|1206.14
#2020-08-10|1192.42
#2020-08-11|1205.86
#2020-08-12|1195.61
#2020-08-13|1212.02
#2020-08-14|1198.05
#2020-08-17|1202.88
#2020-08-18|1185.13
#2020-08-19|1181.36
#2020-08-20|1178.39
#2020-08-21|1195.88
#2020-08-24|1218.75
#2020-08-25|1209.87
#2020-08-26|1217.67
#2020-08-27|1204.52
#2020-08-28|1190.51
#2020-08-31|1188.62
#2020-09-01|1185.12
#2020-09-02|1214.21
#2020-09-03|1191.35
#2020-09-04|1142.38
#2020-09-07|1166.33
#2020-09-08|1142.64
#2020-09-09|1169.04
#2020-09-10|1159.60
#2020-09-11|1160.10
#2020-09-14|1153.14
#2020-09-15|1153.13
#2020-09-16|1171.13
#2020-09-17|1160.13
#2020-09-18|1153.65
#2020-09-21|1151.21
#2020-09-22|1158.20
#2020-09-23|1185.10
#2020-09-24|1163.57
#2020-09-25|1185.11
#2020-09-28|1187.26
#2020-09-29|1195.33
#2020-09-30|1178.93
#2020-10-01|1252.39
#2020-10-02|1266.65
#2020-10-05|1276.58
#2020-10-06|1286.02
#2020-10-07|1326.65
#2020-10-08|1337.68
#2020-10-09|1346.56
#2020-10-12|1413.85
#2020-10-13|1382.22
#2020-10-14|1415.20
#2020-10-15|1399.23
#2020-10-16|1383.06
#2020-10-19|1374.99
#2020-10-20|1352.80
#2020-10-21|1327.37
#2020-10-22|1305.84
#2020-10-23|1312.30
#2020-10-26|1301.80
#2020-10-27|1283.77
#2020-10-28|1271.39
#2020-10-29|1310.41
#2020-10-30|1366.24
#2020-11-02|1374.99
#2020-11-03|1387.77
#2020-11-04|1411.32
#2020-11-05|1440.92
#2020-11-06|1439.57
#2020-11-09|1429.49
#2020-11-10|1453.71
#2020-11-11|1522.33
#2020-11-12|1504.84
#2020-11-13|1494.75
#2020-11-16|1474.57
#2020-11-17|1476.59
#2020-11-18|1455.06
#2020-11-19|1484.66
#2020-11-20|1529.74
#2020-11-23|1514.94
#2020-11-24|1431.52
#2020-11-25|1471.20
#2020-11-26|1480.60
#2020-11-27|1516.96
#2020-11-30|1513.60
#2020-12-01|1506.88
#2020-12-02|1432.87
#2020-12-03|1419.42
#2020-12-04|1394.53
#2020-12-07|1399.91
#2020-12-08|1411.35
#2020-12-09|1422.79
#2020-12-10|1444.28
#2020-12-11|1440.93
#2020-12-14|1448.99
#2020-12-15|1434.20
#2020-12-16|1457.09
#2020-12-17|1490.76
#2020-12-18|1495.47
#2020-12-21|1515.67
#2020-12-22|1572.23
#2020-12-23|1601.86
#2020-12-24|1601.86
#2020-12-25|1601.86
#2020-12-28|1711.61
#2020-12-29|1713.63
#2020-12-30|1674.58
#2020-12-31|1674.58
#2021-01-01|1674.58
#2021-01-04|1769.52
#2021-01-05|1743.26
#2021-01-06|1783.66
#2021-01-07|1824.73
#2021-01-08|1820.02
#2021-01-11|1743.93
#2021-01-12|1712.29
#2021-01-13|1628.12
#2021-01-14|1599.84
#2021-01-15|1577.62
#2021-01-18|1566.17
#2021-01-19|1607.25
#2021-01-20|1648.99
#2021-01-21|1672.56
#2021-01-22|1688.05
#2021-01-25|1675.25
#2021-01-26|1632.16
#2021-01-27|1562.13
#2021-01-28|1611.96
#2021-01-29|1571.56
#2021-02-01|1602.53
#2021-02-02|1607.92
#2021-02-03|1579.64
#2021-02-04|1542.61
#2021-02-05|1545.30
#2021-02-08|1478.64
#2021-02-09|1409.96
#2021-02-10|1368.89
#2021-02-11|1395.15
#2021-02-12|1403.23
#2021-02-15|1424.77
#2021-02-16|1391.78
#2021-02-17|1388.41
#2021-02-18|1350.71
#2021-02-19|1372.25
#2021-02-22|1324.31
#2021-02-23|1339.93
#2021-02-24|1331.32
#2021-02-25|1360.13
#2021-02-26|1343.97
#2021-03-01|1348.01
#2021-03-02|1303.31
#2021-03-03|1239.47
#2021-03-04|1238.93
#2021-03-05|1212.00
#2021-03-08|1219.27
#2021-03-09|1295.23
#2021-03-10|1287.15
#2021-03-11|1314.89
#2021-03-12|1296.84
#2021-03-15|1303.04
#2021-03-16|1336.43
#2021-03-17|1288.49
#2021-03-18|1274.49
#2021-03-19|1310.31
#2021-03-22|1327.55
#2021-03-23|1365.52
#2021-03-24|1324.04
#2021-03-25|1323.77
#2021-03-26|1364.85
#2021-03-29|1364.17
#2021-03-30|1345.05
#2021-03-31|1379.66
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1375.62
#2021-04-07|1376.29
#2021-04-08|1413.33
#2021-04-09|1414.00
#2021-04-12|1408.61
#2021-04-13|1392.45
#2021-04-14|1362.83
#2021-04-15|1348.01
#2021-04-16|1329.97
#2021-04-19|1282.57
#2021-04-20|1246.48
#2021-04-21|1238.13
#2021-04-22|1313.54
#2021-04-23|1333.47
#2021-04-26|1335.63
#2021-04-27|1314.35
#2021-04-28|1302.23
#2021-04-29|1214.96
#2021-04-30| .
#2021-05-03|1236.24
#2021-05-04|1174.29
#2021-05-05|1183.72
#2021-05-06|1152.48
#2021-05-07|1201.77
#2021-05-10|1164.33
#2021-05-11|1130.66
#2021-05-12|1141.97
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1152.48
#2021-05-18|1207.96
#2021-05-19|1189.38
#2021-05-20|1220.08
#2021-05-21|1244.32
#2021-05-24| .
#2021-05-25|1257.79
#2021-05-26|1261.83
#2021-05-27|1225.20
#2021-05-28|1257.25
#2021-05-31|1242.71
#2021-06-01|1246.75
#2021-06-02|1175.37
#2021-06-03|1148.71
#2021-06-04|1177.80
#2021-06-07|1160.83
#2021-06-08|1167.29
#2021-06-09|1154.90
#2021-06-10|1125.01
#2021-06-11|1132.55
#2021-06-14|1169.18
#2021-06-15|1174.03
#2021-06-16|1219.54
#2021-06-17|1202.04
#2021-06-18|1175.64
#2021-06-21|1176.72
#2021-06-22|1168.91
#2021-06-23|1155.17
#2021-06-24|1167.56
#2021-06-25|1172.41
#2021-06-28|1192.61
#2021-06-29|1206.08
#2021-06-30|1185.07
#2021-07-01|1228.43
#2021-07-02|1232.20
#2021-07-05|1233.55
#2021-07-06|1255.36
#2021-07-07|1291.72
#2021-07-08|1265.33
#2021-07-09|1247.82
#2021-07-12|1280.68
#2021-07-13|1276.10
#2021-07-14|1267.21
#2021-07-15|1227.62
#2021-07-16|1238.67
#2021-07-19|1223.04
#2021-07-20|1230.32
#2021-07-21|1279.07
#2021-07-22|1294.96
#2021-07-23|1271.79
#2021-07-26|1269.10
#2021-07-27|1255.36
#2021-07-28|1288.76
#2021-07-29|1271.25
#2021-07-30|1254.29
#2021-08-02|1263.71
#2021-08-03|1258.87
#2021-08-04|1297.11
#2021-08-05|1273.95
#2021-08-06|1282.03
#2021-08-09|1303.04
#2021-08-10|1324.31
#2021-08-11|1317.58
#2021-08-12|1261.83
#2021-08-13|1302.50
#2021-08-16|1291.19
#2021-08-17|1308.96
#2021-08-18|1339.93
#2021-08-19|1368.89
#2021-08-20|1409.96
#2021-08-23|1409.96
#2021-08-24|1411.31
#2021-08-25|1384.37
#2021-08-26|1354.75
#2021-08-27|1338.32
#2021-08-30|1348.69
#2021-08-31|1348.01
#2021-09-01|1341.28
#2021-09-02|1340.20
#2021-09-03|1331.85
#2021-09-06|1321.62
#2021-09-07|1316.77
#2021-09-08|1284.99
#2021-09-09|1270.45
#2021-09-10|1252.13
#2021-09-13|1274.76
#2021-09-14|1271.25
#2021-09-15|1196.65
#2021-09-16|1205.81
#2021-09-17|1181.03
#2021-09-20|1188.57
#2021-09-21|1208.50
#2021-09-22|1226.55
#2021-09-23|1234.89
#2021-09-24|1217.93
#2021-09-27|1198.53
#2021-09-28|1179.95
#2021-09-29|1174.03
#2021-09-30|1143.05
#2021-10-01|1156.25
#2021-10-04|1144.94
#2021-10-05|1146.55
#2021-10-06|1151.40
#2021-10-07|1181.03
#2021-10-08|1147.09
#2021-10-11|1123.12
#2021-10-12|1151.67
#2021-10-13|1190.72
#2021-10-14|1177.53
#2021-10-15|1195.57
#2021-10-18|1181.03
#2021-10-19|1198.53
#2021-10-20|1232.74
#2021-10-21|1231.66
#2021-10-22|1222.77
#2021-10-25|1212.81
#2021-10-26|1211.19
#2021-10-27|1226.81
#2021-10-28|1245.67
#2021-10-29|1222.77
#2021-11-01|1257.79
#2021-11-02|1249.44
#2021-11-03|1182.11
#2021-11-04|1177.80
#2021-11-05|1179.95
#2021-11-08|1183.99
#2021-11-09|1174.83
#2021-11-10|1178.87
#2021-11-11|1195.30
#2021-11-12|1214.69
#2021-11-15|1199.61
#2021-11-16|1185.61
#2021-11-17|1167.83
#2021-11-18|1158.67
#2021-11-19|1142.51
#2021-11-22|1137.40
#2021-11-23|1119.89
#2021-11-24|1119.35
#2021-11-25|1174.03
#2021-11-26|1167.56
#2021-11-29|1139.55
#2021-11-30|1137.67
#2021-12-01|1149.25
#2021-12-02|1099.42
#2021-12-03|1067.37
#2021-12-06|1101.57
#2021-12-07|1136.59
#2021-12-08|1125.28
#2021-12-09|1125.28
#2021-12-10|1111.00
#2021-12-13|1104.00
#2021-12-14|1088.38
#2021-12-15|1096.19
#2021-12-16|1120.16
#2021-12-17|1117.73
#2021-12-20|1114.23
#2021-12-21|1127.70
#2021-12-22|1141.17
#2021-12-23|1143.05
#2021-12-24| .
#2021-12-27|1115.04
#2021-12-28|1122.85
#2021-12-29|1121.51
#2021-12-30|1124.74
#2021-12-31| .
#2022-01-03|1152.48
#2022-01-04|1101.31
#2022-01-05|1082.99
#2022-01-06|1027.51
#2022-01-07| 982.53
#2022-01-10| 993.84
#2022-01-11| 986.84
#2022-01-12| 998.69
#2022-01-13|1003.00
#2022-01-14| 975.53
#2022-01-17| 984.14
#2022-01-18| 981.72
#2022-01-19| 988.45
#2022-01-20|1033.43
#2022-01-21| 984.68
#2022-01-24| 952.90
#2022-01-25| 914.39
#2022-01-26| 949.40
#2022-01-27| 945.09
#2022-01-28| 910.62
#2022-01-31| 941.32
#2022-02-01| 927.85
#2022-02-02| 967.18
#2022-02-03| 944.28
#2022-02-04| 915.73
#2022-02-07| 917.62
#2022-02-08| 886.11
#2022-02-09| 929.74
#2022-02-10| 910.35
#2022-02-11| 907.38
#2022-02-14| 882.61
#2022-02-15| 915.73
#2022-02-16| 902.81
#2022-02-17| 903.61
#2022-02-18| 904.69
#2022-02-21| 885.30
#2022-02-22| 887.18
#2022-02-23| 895.53
#2022-02-24|1037.20
#2022-02-25|1047.98
#2022-02-28|1159.75
#2022-03-01|1094.30
#2022-03-02|1074.64
#2022-03-03|1024.01
#2022-03-04|1052.29
#2022-03-07|1143.59
#2022-03-08|1209.58
#2022-03-09|1193.96
#2022-03-10|1152.21
#2022-03-11|1185.07
#2022-03-14|1153.29
#2022-03-15|1117.20
#2022-03-16|1082.72
#2022-03-17|1102.65
#2022-03-18|1104.27
#2022-03-21|1089.45
#2022-03-22|1087.03
#2022-03-23|1051.48
#2022-03-24|1025.35
#2022-03-25|1058.48
#2022-03-28|1076.53
#2022-03-29|1076.80
#2022-03-30|1106.96
#2022-03-31|1143.59
#2022-04-01|1124.20
#2022-04-04|1116.79
#2022-04-05|1159.08
#2022-04-06|1156.11
#2022-04-07|1148.84
#2022-04-08|1154.90
#2022-04-11|1105.61
#2022-04-12|1099.02
#2022-04-13|1078.82
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1095.24
#2022-04-20|1112.08
#2022-04-21|1094.44
#2022-04-22|1086.76
#2022-04-25|1126.62
#2022-04-26|1096.05
#2022-04-27|1070.47
#2022-04-28|1077.33
#2022-04-29|1067.77
#2022-05-02|1010.00
#2022-05-03|1003.27
#2022-05-04|1010.00
#2022-05-05| 968.52
#2022-05-06| 988.99
#2022-05-09| 932.97
#2022-05-10| 955.60
#2022-05-11| 960.17
#2022-05-12| 935.26
#2022-05-13| .
#2022-05-16| 968.79
#2022-05-17| 975.80
#2022-05-18| 973.64
#2022-05-19|1011.35
#2022-05-20|1042.99
#2022-05-23|1042.05
#2022-05-24|1025.89
#2022-05-25|1059.96
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1054.31
#2022-05-31|1056.06
#2022-06-01|1033.16
#2022-06-02|1024.41
#2022-06-03|1027.51
#2022-06-06| .
#2022-06-07|1053.23
#2022-06-08|1050.40
#2022-06-09|1019.83
#2022-06-10|1017.68
#2022-06-13| 973.10
#2022-06-14| 934.18
#2022-06-15| 941.46
#2022-06-16| 925.16
#2022-06-17| 929.20
#2022-06-20| 968.25
#2022-06-21| 971.08
#2022-06-22| 946.71
#2022-06-23| 949.27
#2022-06-24| 989.26
#2022-06-27| 986.70
#2022-06-28|1006.90
#2022-06-29| 987.11
#2022-06-30| 999.09
#2022-07-01|1071.14
#2022-07-04|1045.15
#2022-07-05|1054.44
#2022-07-06|1076.53
#2022-07-07|1103.73
#2022-07-08|1083.66
#2022-07-11|1121.51
#2022-07-12|1118.41
#2022-07-13|1106.42
#2022-07-14|1086.22
#2022-07-15|1090.53
#2022-07-18|1118.95
#2022-07-19|1097.53
#2022-07-20|1085.41
#2022-07-21|1067.64
#2022-07-22|1106.96
#2022-07-25|1072.35
#2022-07-26|1083.12
#2022-07-27|1076.93
#2022-07-28|1148.71
#2022-07-29|1138.74
#2022-08-01|1144.67
#2022-08-02|1141.97
#2022-08-03|1121.24
#2022-08-04|1134.97
#2022-08-05|1111.27
#2022-08-08|1123.12
#2022-08-09|1135.24
#2022-08-10|1147.36
#2022-08-11|1058.75
#2022-08-12|1041.92
#2022-08-15|1079.89
#2022-08-16|1080.03
#2022-08-17|1082.05
#2022-08-18|1059.83
#2022-08-19|1056.46
#2022-08-22|1041.65
#2022-08-23|1030.20
#2022-08-24|1032.89
#2022-08-25|1063.87
#2022-08-26|1036.66
#2022-08-29|1000.84
#2022-08-30|1006.50
#2022-08-31| 978.89
#2022-09-01| 964.62
#2022-09-02| 977.82
#2022-09-05| 977.68
#2022-09-06| 939.97
#2022-09-07| 977.55
#2022-09-08| 988.86
#2022-09-09| 979.57
#2022-09-12| 979.57
#2022-09-13| 976.33
#2022-09-14| 985.90
#2022-09-15| 952.23
#2022-09-16| 953.98
#2022-09-19| 937.01
#2022-09-20| 921.52
#2022-09-21| 958.29
#2022-09-22| 917.35
#2022-09-23| 906.58
#2022-09-26| 878.16
#2022-09-27| 851.36
#2022-09-28| 853.25
#2022-09-29| 808.40
#2022-09-30| 818.10
#2022-10-03| 874.26
#2022-10-04| 858.10
#2022-10-05| 834.40
#2022-10-06| 826.85
#2022-10-07| 797.36
#2022-10-10| 790.49
#2022-10-11| 781.61
#2022-10-12| 785.51
#2022-10-13| 774.47
#2022-10-14| 796.96
#2022-10-17| 806.92
#2022-10-18| 814.20
#2022-10-19| 800.59
#2022-10-20| 794.40
#2022-10-21| 773.80
#2022-10-24| 808.00
#2022-10-25| 843.96
#2022-10-26| 862.81
#2022-10-27| 860.52
#2022-10-28| 848.00
#2022-10-31| 836.82
#2022-11-01| 837.76
#2022-11-02| 835.20
#2022-11-03| 841.94
#2022-11-04| 836.55
#2022-11-07| 858.37
#2022-11-08| 872.24
#2022-11-09| 865.23
#2022-11-10| 926.24
#2022-11-11| 897.96
#2022-11-14| 875.87
#2022-11-15| 888.80
#2022-11-16| 869.81
#2022-11-17| 856.62
#2022-11-18| 858.77
#2022-11-21| 848.80
#2022-11-22| 846.11
#2022-11-23| 843.69
#2022-11-24| 852.58
#2022-11-25| 851.09
#2022-11-28| 821.60
#2022-11-29| 813.66
#2022-11-30| 835.61
#2022-12-01| 893.51
#2022-12-02| 872.64
#2022-12-05| 885.97
#2022-12-06| 898.09
#2022-12-07| 882.34
#2022-12-08| 864.56
#2022-12-09| 860.79
#2022-12-12| 866.85
#2022-12-13| 888.94
#2022-12-14| 893.65
#2022-12-15| 878.03
#2022-12-16| 833.99
#2022-12-19| 845.71
#2022-12-20| 841.67
#2022-12-21| 843.82
#2022-12-22| 850.96
#2022-12-23| 840.32
#2022-12-26| .
#2022-12-27| 841.67
#2022-12-28| 838.30
#2022-12-29| 852.04
#2022-12-30| 850.15
#2023-01-02| 874.26
#2023-01-03| 882.61
#2023-01-04| 894.19
#2023-01-05| 851.90
#2023-01-06| 859.17
#2023-01-09| 850.02
#2023-01-10| 862.68
#2023-01-11| 904.83
#2023-01-12| 925.83
#2023-01-13| 901.06
#2023-01-16| 918.02
#2023-01-17| 948.86
#2023-01-18| 926.64
#2023-01-19| 897.55
#2023-01-20| 819.45
#2023-01-23| 820.26
#2023-01-24| 813.66
#2023-01-25| 808.27
#2023-01-26| 807.19
#2023-01-27| 812.58
#2023-01-30| 814.73
#2023-01-31| 814.73
#2023-02-01| 828.20
#2023-02-02| 875.60
#2023-02-03| 868.87
#2023-02-06| 875.33
#2023-02-07| 864.56
#2023-02-08| 864.96
#2023-02-09| 864.83
#2023-02-10| 855.67
#2023-02-13| 857.56
#2023-02-14| 842.88
#2023-02-15| 842.48
#2023-02-16| 845.98
#2023-02-17| 848.80
#2023-02-20| 858.37
#2023-02-21| 861.60
#2023-02-22| 844.23
#2023-02-23| 832.91
#2023-02-24| 836.82
#2023-02-27| 833.86
#2023-02-28| 828.47
#2023-03-01| 816.48
#2023-03-02| 815.27
#2023-03-03| 820.52
#2023-03-06| 825.51
#2023-03-07| 827.12
#2023-03-08| 807.87
#2023-03-09| 801.13
#2023-03-10| 783.76
#2023-03-13| 791.03
#2023-03-14| 808.00
#2023-03-15| 777.30
#2023-03-16| 773.26
#2023-03-17| 751.17
#2023-03-20| 752.38
#2023-03-21| 760.19
#2023-03-22| 761.00
#2023-03-23| 762.89
#2023-03-24| 737.30
#2023-03-27| 756.02
#2023-03-28| 740.67
#2023-03-29| 743.63
#2023-03-30| 777.70
#2023-03-31| 785.65
#2023-04-03| 785.38
#2023-04-04| 778.10
#2023-04-05| 785.38
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 791.84
#2023-04-12| 803.42
#2023-04-13| 819.58
#2023-04-14| 819.31
#2023-04-17| 810.96
#2023-04-18| 791.57
#2023-04-19| 797.50
#2023-04-20| 796.15
#2023-04-21| 813.39
#2023-04-24| 808.27
#2023-04-25| 805.58
#2023-04-26| 806.65
#2023-04-27| 818.24
#2023-04-28| 816.89
#2023-05-01| 833.05
#2023-05-02| 819.85
#2023-05-03| 805.58
#2023-05-04| 849.48
#2023-05-05| .
#2023-05-08| 841.40
#2023-05-09| 831.97
#2023-05-10| 839.51
#2023-05-11| 849.48
#2023-05-12| 879.10
#2023-05-15| 893.65
#2023-05-16| 877.22
#2023-05-17| 858.64
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 868.87
#2023-05-23| 867.25
#2023-05-24| 849.48
#2023-05-25| 846.25
#2023-05-26| 826.85
#2023-05-29| .
#2023-05-30| 831.43
#2023-05-31| 821.47
#2023-06-01| 836.55
#2023-06-02| 822.28
#2023-06-05| .
#2023-06-06| 835.20
#2023-06-07| 812.04
#2023-06-08| 853.79
#2023-06-09| 887.99
#2023-06-12| 883.68
#2023-06-13| 865.91
#2023-06-14| 885.30
#2023-06-15| 899.30
#2023-06-16| 906.85
#2023-06-19| 889.07
#2023-06-20| 900.92
#2023-06-21| 872.37
#2023-06-22| 866.18
#2023-06-23| 842.48
#2023-06-26| 844.63
#2023-06-27| 848.13
#2023-06-28| 878.57
#2023-06-29| 871.29
#2023-06-30| 868.33
#2023-07-03| 868.33
#2023-07-04| 865.37
#2023-07-05| 843.82
#2023-07-06| 827.39
#2023-07-07| 830.62
#2023-07-10| 814.73
#2023-07-11| 821.20
#2023-07-12| 824.70
#2023-07-13| 844.63
#2023-07-14| 839.78
#2023-07-17| 841.40
#2023-07-18| 844.36
#2023-07-19| 841.67
#2023-07-20| 814.73
#2023-07-21| 815.27
#2023-07-24| 829.55
#2023-07-25| 831.97
#2023-07-26| 835.20
#2023-07-27| 825.78
#2023-07-28| 801.27
#2023-07-31| 796.15
#2023-08-01| 792.11
#2023-08-02| 768.41
#2023-08-03| 764.91
#2023-08-04| 776.22
#2023-08-07| 772.99
#2023-08-08| 774.87
#2023-08-09| 774.06
#2023-08-10| 761.14
#2023-08-11| 759.52
#2023-08-14| 744.71
#2023-08-15| 724.51
#2023-08-16| 733.66
#2023-08-17| 711.31
#2023-08-18| 714.81
#2023-08-21| 712.12
#2023-08-22| 718.04
#2023-08-23| 730.97
#2023-08-24| 746.32
#2023-08-25| 747.13
#2023-08-28| 747.67
#2023-08-29| 753.33
#2023-08-30| 566.81
#2023-08-31| 595.90
#2023-09-01| 602.23
#2023-09-04| 580.95
#2023-09-05| 532.88
#2023-09-06| 514.43
#2023-09-07| 498.27
#2023-09-08| 520.22
#2023-09-11| 517.39
#2023-09-12| 513.08
#2023-09-13| 523.05
#2023-09-14| 548.63
#2023-09-15| 535.03
#2023-09-18| 548.36
#2023-09-19| 548.63
#2023-09-20| 560.35
#2023-09-21| 550.38
#2023-09-22| 540.69
#2023-09-25| 518.60
#2023-09-26| 511.73
#2023-09-27| 517.93
#2023-09-28| 515.50
#2023-09-29| 518.60
#2023-10-02| 482.65
#2023-10-03| 453.56
#2023-10-04| 450.19
#2023-10-05| 456.52
#2023-10-06| 448.17
#2023-10-09| 462.31
#2023-10-10| 498.27
#2023-10-11| 500.15
#2023-10-12| 483.45
#2023-10-13| 437.94
#2023-10-16| 430.93
#2023-10-17| 440.50
#2023-10-18| 438.34
#2023-10-19| 437.67
#2023-10-20| 438.07
#2023-10-23| 436.05
#2023-10-24| 455.85
#2023-10-25| 447.77
#2023-10-26| 437.40
#2023-10-27| 462.31
#2023-10-30| 449.52
#2023-10-31| 457.60
#2023-11-01| 340.03
#2023-11-02| 370.33
#2023-11-03| 382.45
#2023-11-06| 376.93
#2023-11-07| 372.76
#2023-11-08| 358.08
#2023-11-09| 377.20
#2023-11-10| 395.65
#2023-11-13| 393.50
#2023-11-14| 418.81
#2023-11-15| 418.01
#2023-11-16| 409.25
#2023-11-17| 421.24
#2023-11-20| 432.82
#2023-11-21| 419.49
#2023-11-22| 417.74
#2023-11-23| 420.97
#2023-11-24| 409.39
#2023-11-27| 419.35
#2023-11-28| 409.93
#2023-11-29| 425.55
#2023-11-30| 434.17
#2023-12-01| 439.42
#2023-12-04| 447.09
#2023-12-05| 462.18
#2023-12-06| 471.74
#2023-12-07| 474.16
#2023-12-08| 461.23
#2023-12-11| 456.25
#2023-12-12| 451.67
#2023-12-13| 457.19
#2023-12-14| 486.69
#2023-12-15| 505.81
#2023-12-18| 487.49
#2023-12-19| 484.94
#2023-12-20| 500.56
#2023-12-21| 491.13
#2023-12-22| 492.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 505.40
#2023-12-28| 506.21
#2023-12-29| 504.06
#2024-01-01| .
#2024-01-02| 494.23
#2024-01-03| 474.70
#2024-01-04| 492.48
#2024-01-05| 505.00
#2024-01-08| 519.81
#2024-01-09| 511.06
#2024-01-10| 510.52
#2024-01-11| 514.16
#2024-01-12| 528.43
#2024-01-15| 531.66
#2024-01-16| 519.28
#2024-01-17| 506.08
#2024-01-18| 518.60
#2024-01-19| 522.24
#2024-01-22| 514.43
#2024-01-23| 519.01
#2024-01-24| 518.74
#2024-01-25| 510.25
#2024-01-26| 514.83
#2024-01-29| 531.13
#2024-01-30| 507.69
#2024-01-31| 527.22
#2024-02-01| 529.78
#2024-02-02| 517.52
#2024-02-05| 508.64
#2024-02-06| 519.14
#2024-02-07| 509.85
#2024-02-08| 517.12
#2024-02-09| 524.26
#2024-02-12| 536.24
#2024-02-13| 540.42
#2024-02-14| 542.03
#2024-02-15| 544.19
#2024-02-16| 534.90
#2024-02-19| 535.44
#2024-02-20| 524.53
#2024-02-21| 526.68
#2024-02-22| 518.87
#2024-02-23| 507.83
#2024-02-26| 508.64
#2024-02-27| 510.39
#2024-02-28| 498.40
#2024-02-29| 520.76
#2024-03-01| 521.43
#2024-03-04| 496.25
#2024-03-05| 493.55
#2024-03-06| 506.08
#2024-03-07| 498.27
#2024-03-08| 501.63
#2024-03-11| 488.98
#2024-03-12| 480.09
#2024-03-13| 466.89
#2024-03-14| 475.64
#2024-03-15| 469.45
#2024-03-18| 477.66
#2024-03-19| 480.90
#2024-03-20| 492.07
#2024-03-21| 494.36
#2024-03-22| 512.95
#2024-03-25| 508.10
#2024-03-26| 504.73
#2024-03-27| 517.66
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 507.29
#2024-04-03| 510.25
#2024-04-04| 527.89
#2024-04-05| 516.18
#2024-04-08| 522.51
#2024-04-09| 531.80
#2024-04-10| 514.16
#2024-04-11| 521.97
#2024-04-12| 545.40
#2024-04-15| 533.82
#2024-04-16| 516.31
#2024-04-17| 506.21
#2024-04-18| 524.39
#2024-04-19| 518.60
#2024-04-22| 511.20
#2024-04-23| 524.26
#2024-04-24| 514.70
#2024-04-25| 511.73
#2024-04-26| 523.72
#2024-04-29| 528.57
#2024-04-30| 519.41
#2024-05-01| 513.75
#2024-05-02| 527.62
#2024-05-03| 547.29
#2024-05-06| 556.98
#2024-05-07| 583.11
#2024-05-08| 580.55
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 559.00
#2024-05-14| 552.13
#2024-05-15| 580.82
#2024-05-16| 582.30
#2024-05-17| 564.93
#2024-05-20| .
#2024-05-21| 559.54
#2024-05-22| 552.67
#2024-05-23| 544.32
#2024-05-24| 541.09
#2024-05-27| 554.42
#2024-05-28| 555.37
#2024-05-29| 536.65
#2024-05-30| 564.25
#2024-05-31| 564.12
#2024-06-03| 564.25
#2024-06-04| 558.87
#2024-06-05| .
#2024-06-06| 537.05
#2024-06-07| 535.17
#2024-06-10| 530.32
#2024-06-11| 531.66
#2024-06-12| 546.48
#2024-06-13| 530.32
#2024-06-14| 519.54
#2024-06-17| 516.72
#2024-06-18| 525.74
#2024-06-19| 523.58
#2024-06-20| 526.68
#2024-06-21| 526.68
#2024-06-24| 531.93
#2024-06-25| 521.83
#2024-06-26| 523.58
#2024-06-27| 507.56
#2024-06-28| 499.08
#2024-07-01| 506.35
#2024-07-02| 499.88
#2024-07-03| 516.58
#2024-07-04| 524.53
#2024-07-05| 537.99
#2024-07-08| 522.10
#2024-07-09| 524.80
#2024-07-10| 537.05
#2024-07-11| 555.90
#2024-07-12| 557.79
#2024-07-15| 527.09
#2024-07-16| 515.77
#2024-07-17| 510.93
#2024-07-18| 525.07
#2024-07-19| 530.18
#2024-07-22| 528.16
#2024-07-23| 526.28
#2024-07-24| 534.63
#2024-07-25| 537.19
#2024-07-26| 546.48
#2024-07-29| 545.80
#2024-07-30| 542.17
#2024-07-31| 552.67
#2024-08-01| 553.21
#2024-08-02| 571.66
#2024-08-05| 549.84
#2024-08-06| 542.71
#2024-08-07| 558.87
#2024-08-08| 557.52
#2024-08-09| 558.73
#2024-08-12| 562.23
#2024-08-13| 570.99
#2024-08-14| 568.97
#2024-08-15| 527.89
#2024-08-16| 507.29
#2024-08-19| 512.00
#2024-08-20| 499.21
#2024-08-21| 502.85
#2024-08-22| 501.63
#2024-08-23| 514.83
#2024-08-26| 517.52
#2024-08-27| 523.32
#2024-08-28| 524.26
#2024-08-29| 526.55
#2024-08-30| 526.01
#2024-09-02| 527.89
#2024-09-03| 536.51
#2024-09-04| 552.81
#2024-09-05| 570.31
#2024-09-06| 568.83
#2024-09-09| 558.19
#2024-09-10| 548.36
#2024-09-11| 578.66
#2024-09-12| 576.91
#2024-09-13| 601.15
#2024-09-16| 595.90
#2024-09-17| 592.67
#2024-09-18| 586.47
#2024-09-19| 576.10
#2024-09-20| 585.80
#2024-09-23| 595.90
#2024-09-24| 595.50
#2024-09-25| 599.27
#2024-09-26| 597.92
#2024-09-27| 606.14
#2024-09-30| 599.54
#2024-10-01| 595.63
#2024-10-02| 574.89
#2024-10-03| 577.72
#2024-10-04| 563.31
#2024-10-07| 597.11
#2024-10-08| 603.58
#2024-10-09| 613.41
#2024-10-10| 593.21
#2024-10-11| 596.57
#2024-10-14| 592.53
#2024-10-15| 587.15
#2024-10-16| 584.72
#2024-10-17| 590.51
#2024-10-18| 595.77
#2024-10-21| 592.67
#2024-10-22| 583.51
#2024-10-23| 582.97
#2024-10-24| 585.26
#2024-10-25| 583.92
#2024-10-28| 584.59
#2024-10-29| 565.47
#2024-10-30| 550.11
#2024-10-31| 539.61
#2024-11-01| 550.11
#2024-11-04| 572.47
#2024-11-05| 565.20
#2024-11-06| 492.88
#2024-11-07| 504.60
#2024-11-08| 510.12
#2024-11-11| 514.29
#2024-11-12| 498.67
#2024-11-13| 499.48
#2024-11-14| 511.73
#2024-11-15| 530.05
#2024-11-18| 514.56
#2024-11-19| 511.33
#2024-11-20| 518.74
#2024-11-21| 515.91
#2024-11-22| 523.18
#2024-11-25| 530.05
#2024-11-26| 509.71
#2024-11-27| 525.34
#2024-11-28| 532.47
#2024-11-29| 527.62
#2024-12-02| 513.62
#2024-12-03| 504.60
#2024-12-04| 492.75
#2024-12-05| 488.84
#2024-12-06| 489.11
#2024-12-09| 489.51
#2024-12-10| 485.61
#2024-12-11| 475.37
#2024-12-12| 477.12
#2024-12-13| 468.91
#2024-12-16| 458.27
#2024-12-17| 456.79
#2024-12-18| 455.98
#2024-12-19| 447.23
#2024-12-20| 447.90
#2024-12-23| 450.73
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 444.80
#2024-12-30| 436.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 452.88
#2025-01-03| 469.31
#2025-01-06| 460.02
#2025-01-07| 445.21
#2025-01-08| 419.49
#2025-01-09| 419.35
#2025-01-10| 401.17
#2025-01-13| 393.63
#2025-01-14| 397.13
#2025-01-15| 416.12
#2025-01-16| 404.81
#2025-01-17| 419.49
#2025-01-20| 420.43
#2025-01-21| 375.32
#2025-01-22| 352.83
#2025-01-23| 345.96
#2025-01-24| 358.35
#2025-01-27| 356.06
#2025-01-28| 362.25
#2025-01-29| 364.81
#2025-01-30| 373.57
#2025-01-31| 374.51
#2025-02-03| 364.68
#2025-02-04| 366.43
#2025-02-05| 378.68
#2025-02-06| 404.00
#2025-02-07| 401.85
#2025-02-10| 402.52
#2025-02-11| 404.14
#2025-02-12| 393.50
#2025-02-13| 400.50
#2025-02-14| 405.08
#2025-02-17| 401.85
#2025-02-18| 402.25
#2025-02-19| 403.19
#2025-02-20| 407.23
#2025-02-21| 405.62
#2025-02-24| 422.99
#2025-02-25| 436.32
#2025-02-26| 433.22
#2025-02-27| 424.20
#2025-02-28| 424.47
#2025-03-03| 430.93
#2025-03-04| 424.20
#2025-03-05| 421.51
#2025-03-06| 422.18
#2025-03-07| 434.17
#2025-03-10| 434.44
#2025-03-11| 439.82
#2025-03-12| 428.24
#2025-03-13| 431.34
#2025-03-14| 430.93
#2025-03-17| 441.44
#2025-03-18| 445.88
#2025-03-19| 439.69
#2025-03-20| 440.76
#2025-03-21| 441.57
#2025-03-24| 427.30
#2025-03-25| 420.70
#2025-03-26| 417.87
#2025-03-27| 416.93
#2025-03-28| 418.54
#2025-03-31| 405.89
#2025-04-01| 403.46
#2025-04-02| 415.72
#2025-04-03| 414.37
#2025-04-04| 379.36
#2025-04-07| 362.52
#2025-04-08| 362.79
#2025-04-09| 343.13
#2025-04-10| 362.52
#2025-04-11| 371.14
#2025-04-14| 377.20
#2025-04-15| 383.80
#2025-04-16| 385.96
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 367.64
#2025-04-23| 354.17
#2025-04-24| 356.87
#2025-04-25| 347.57
#2025-04-28| 341.38
#2025-04-29| 347.17
#2025-04-30| 352.56
#2025-05-01| 360.37
#2025-05-02| 360.37
#2025-05-05| 357.67
#2025-05-06| 360.64
#2025-05-07| 349.06
#2025-05-08| 337.21
#2025-05-09| 340.03
#2025-05-12| 350.13
#2025-05-13| 346.36
#2025-05-14| 335.59
#2025-05-15| 329.66
#2025-05-16| 332.22
#2025-05-19| 331.15
#2025-05-20| 379.22
#2025-05-21| 357.81
#2025-05-22| 352.69
#2025-05-23| 358.75
#2025-05-26| 360.50
#2025-05-27| 362.66
#2025-05-28| 361.31
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 354.58
#2025-06-03| 350.40
#2025-06-04| 359.29
#2025-06-05| .
#2025-06-06| 359.96
#2025-06-09| .
#2025-06-10| 374.37
#2025-06-11| 377.34
#2025-06-12| 373.03
#2025-06-13| 368.31
#2025-06-16| 379.09
#2025-06-17| 371.95
#2025-06-18| 365.76
#2025-06-19| 369.93
#2025-06-20| 367.37
#2025-06-23| 369.93
#2025-06-24| 381.11
#2025-06-25| 380.70
#2025-06-26| 385.15
#2025-06-27| 380.43
#2025-06-30| 366.29
#2025-07-01| 378.82
#2025-07-02| 385.55
#2025-07-03| 387.30
#2025-07-04| 389.19
#2025-07-07| 374.51
#2025-07-08| 374.10
#2025-07-09| 376.26
#2025-07-10| 378.55
#2025-07-11| 375.32
#2025-07-14| 372.35
#2025-07-15| 403.06
#2025-07-16| 398.75
#2025-07-17| 393.36
#2025-07-18| 400.63
#2025-07-21| 412.62
#2025-07-22| 424.74
#2025-07-23| 423.12
#2025-07-24| 423.26
#2025-07-25| 434.30
#2025-07-28| 428.91
#2025-07-29| 421.51
#2025-07-30| 418.28
#2025-07-31| 415.18
#2025-08-01| 415.04
#2025-08-04| 415.45
#2025-08-05| 415.72
#2025-08-06| 418.81
#2025-08-07| 415.99
#2025-08-08| 415.58
#2025-08-11| 292.36
#2025-08-12| 288.05
#2025-08-13| 279.84
#2025-08-14| 273.91
#2025-08-15| 281.32
#2025-08-18| 284.82
#2025-08-19| 288.86
#2025-08-20| 282.40
#2025-08-21| 282.80
#2025-08-22| 288.32
#2025-08-25| 241.19
#2025-08-26| 255.06
#2025-08-27| 254.59
#2025-08-28| 268.93
#2025-08-29| 260.11
#2025-09-01| 269.33
#2025-09-02| 269.87
#2025-09-03| 266.17
#2025-09-04| 267.99
#2025-09-05| 275.39
#2025-09-08| 272.97
#2025-09-09| 273.37
#2025-09-10| 274.85
#2025-09-11| 272.70
#2025-09-12| 269.74
#2025-09-15| 266.84
#2025-09-16| 257.35
#2025-09-17| 258.04
#2025-09-18| 254.53
#2025-09-19| 255.38
#2025-09-22| 268.46
#2025-09-23| 279.12
#2025-09-24| 286.15
#2025-09-25| 285.06
#2025-09-26| 278.88
#2025-09-29| 283.12
#2025-09-30| 275.12
#2025-10-01| 283.48
#2025-10-02| 283.48
#2025-10-03| 292.21
#2025-10-06| 296.45
#2025-10-07| 293.78
#2025-10-08| 296.08
#2025-10-09| 288.33
#2025-10-10| 296.93
#2025-10-13| 300.44
#2025-10-14| 289.30
#2025-10-15| 292.45
#2025-10-16| 292.57
#2025-10-17| 290.15
#2025-10-20| 291.24
#2025-10-21| 289.54
#2025-10-22| 285.78
#2025-10-23| 284.82
#2025-10-24| 287.60
#2025-10-27| 290.27
#2025-10-28| 290.51
#2025-10-29| 288.33
#2025-10-30| 282.51
#2025-10-31| 280.58
#2025-11-03| 279.12
#2025-11-04| 274.03
#2025-11-05| 274.03
#2025-11-06| 279.61
#2025-11-07| 284.82
#2025-11-10| 296.57
#2025-11-11| 294.14
#2025-11-12| 307.59
#2025-11-13| 301.53
#2025-11-14| 300.32
#2025-11-17| 317.40
#2025-11-18| 306.14
#2025-11-19| 304.68
#2025-11-20| 315.22
#2025-11-21| 306.50
#2025-11-24| 312.92
#2025-11-25| 321.40
#2025-11-26| 321.89
#2025-11-27| 323.70
#2025-11-28| 331.34
#2025-12-01| 331.09
#2025-12-02| 341.27
#2025-12-03| 333.52
#2025-12-04| 334.36
#2025-12-05| 334.00
#2025-12-08| 334.85
#2025-12-09| 333.76
#2025-12-10| 330.12
#2025-12-11| 331.46
#2025-12-12| 335.09
#2025-12-15| 333.76
#2025-12-16| 329.52
#2025-12-17| 328.19
#2025-12-18| 327.82
#2025-12-19| 325.16
#2025-12-22| 283.97
#2025-12-23| 287.60
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 296.93
#2025-12-30| 296.45
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 310.14
#2026-01-05| 313.28
#2026-01-06| 320.92
#2026-01-07| 322.73
#2026-01-08| 314.25
#2026-01-09| 316.07
#2026-01-12| 309.29
#2026-01-13| 326.13
#2026-01-14| 322.61
#2026-01-15| 317.53
#2026-01-16| 328.31
#2026-01-19| 314.50
#2026-01-20| 305.77
#2026-01-21| 313.16
#2026-01-22| 328.43
#2026-01-23| 333.76
#2026-01-26| 339.21
#2026-01-27| 349.99
#2026-01-28| 354.23
#2026-01-29| 344.30
#2026-01-30| 343.09
#2026-02-02| 347.81
#2026-02-03| 345.99
#2026-02-04| 343.09
#2026-02-05| 337.64
#2026-02-06| 349.39
#2026-02-09| 361.38
#2026-02-10| 371.07
#2026-02-11| 368.29
#2026-02-12| 354.60
#2026-02-13| 355.57
#2026-02-16| 371.56
#2026-02-17| 369.38
#2026-02-18| 373.13
#2026-02-19| 369.25
#2026-02-20| 375.55
#2026-02-23| 369.01
#2026-02-24| 380.64
#2026-02-25| 376.16
#2026-02-26| 372.89
#2026-02-27| 363.44
#2026-03-02| 365.26
#2026-03-03| 350.36
#2026-03-04| 353.26
#2026-03-05| 347.69
#2026-03-06| 345.15
#2026-03-09| 343.93
#2026-03-10| 360.77
#2026-03-11| 354.96
#2026-03-12| 355.57
#2026-03-13| 354.96
#2026-03-16| 361.14
#2026-03-17| 363.56
#2026-03-18| 348.90
#2026-03-19| 343.57
#2026-03-20| 334.36
#2026-03-23| 336.06
#2026-03-24| 339.69
#2026-03-25| 351.57
#2026-03-26| 351.45
#2026-03-27| 346.36