Table Data - DAACAD Monthly Currency Hedged
| Title | DAACAD Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQDAACADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-10-11 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: DAACADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-10-11 | 1246.41 |
| 2017-10-12 | 1247.33 |
| 2017-10-13 | 1247.59 |
| 2017-10-16 | 1248.71 |
| 2017-10-17 | 1250.44 |
| 2017-10-18 | 1251.52 |
| 2017-10-19 | 1255.08 |
| 2017-10-20 | 1259.87 |
| 2017-10-23 | 1258.84 |
| 2017-10-24 | 1258.50 |
| 2017-10-25 | 1253.44 |
| 2017-10-26 | 1257.24 |
| 2017-10-27 | 1259.37 |
| 2017-10-30 | 1250.91 |
| 2017-10-31 | 1249.82 |
| 2017-11-01 | 1250.82 |
| 2017-11-02 | 1253.44 |
| 2017-11-03 | 1256.48 |
| 2017-11-06 | 1252.45 |
| 2017-11-07 | 1256.88 |
| 2017-11-08 | 1261.01 |
| 2017-11-09 | 1257.53 |
| 2017-11-10 | 1257.21 |
| 2017-11-13 | 1260.39 |
| 2017-11-14 | 1261.10 |
| 2017-11-15 | 1251.06 |
| 2017-11-16 | 1262.56 |
| 2017-11-17 | 1259.34 |
| 2017-11-20 | 1262.10 |
| 2017-11-21 | 1267.82 |
| 2017-11-22 | 1267.18 |
| 2017-11-23 | . |
| 2017-11-24 | 1268.66 |
| 2017-11-27 | 1268.99 |
| 2017-11-28 | 1282.84 |
| 2017-11-29 | 1289.11 |
| 2017-11-30 | 1299.56 |
| 2017-12-01 | 1297.17 |
| 2017-12-04 | 1300.19 |
| 2017-12-05 | 1294.63 |
| 2017-12-06 | 1295.04 |
| 2017-12-07 | 1294.77 |
| 2017-12-08 | 1300.87 |
| 2017-12-11 | 1303.95 |
| 2017-12-12 | 1304.69 |
| 2017-12-13 | 1308.30 |
| 2017-12-14 | 1301.83 |
| 2017-12-15 | 1313.34 |
| 2017-12-18 | 1317.00 |
| 2017-12-19 | 1314.02 |
| 2017-12-20 | 1314.33 |
| 2017-12-21 | 1315.41 |
| 2017-12-22 | 1316.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1318.16 |
| 2017-12-27 | 1319.80 |
| 2017-12-28 | 1321.07 |
| 2017-12-29 | 1316.58 |
| 2018-01-01 | . |
| 2018-01-02 | 1320.38 |
| 2018-01-03 | 1324.79 |
| 2018-01-04 | 1329.11 |
| 2018-01-05 | 1335.46 |
| 2018-01-08 | 1340.58 |
| 2018-01-09 | 1338.71 |
| 2018-01-10 | 1332.85 |
| 2018-01-11 | 1340.85 |
| 2018-01-12 | 1347.65 |
| 2018-01-15 | . |
| 2018-01-16 | 1342.65 |
| 2018-01-17 | 1355.32 |
| 2018-01-18 | 1353.10 |
| 2018-01-19 | 1359.61 |
| 2018-01-22 | 1369.13 |
| 2018-01-23 | 1366.21 |
| 2018-01-24 | 1366.47 |
| 2018-01-25 | 1371.39 |
| 2018-01-26 | 1383.53 |
| 2018-01-29 | 1373.29 |
| 2018-01-30 | 1359.81 |
| 2018-01-31 | 1359.16 |
| 2018-02-01 | 1357.81 |
| 2018-02-02 | 1329.61 |
| 2018-02-05 | 1275.38 |
| 2018-02-06 | 1290.00 |
| 2018-02-07 | 1286.31 |
| 2018-02-08 | 1242.54 |
| 2018-02-09 | 1260.14 |
| 2018-02-12 | 1272.97 |
| 2018-02-13 | 1276.89 |
| 2018-02-14 | 1285.27 |
| 2018-02-15 | 1299.81 |
| 2018-02-16 | 1302.11 |
| 2018-02-19 | . |
| 2018-02-20 | 1281.61 |
| 2018-02-21 | 1270.55 |
| 2018-02-22 | 1275.55 |
| 2018-02-23 | 1292.87 |
| 2018-02-26 | 1306.84 |
| 2018-02-27 | 1288.87 |
| 2018-02-28 | 1272.08 |
| 2018-03-01 | 1259.78 |
| 2018-03-02 | 1262.39 |
| 2018-03-05 | 1275.58 |
| 2018-03-06 | 1276.01 |
| 2018-03-07 | 1272.86 |
| 2018-03-08 | 1278.52 |
| 2018-03-09 | 1296.37 |
| 2018-03-12 | 1293.98 |
| 2018-03-13 | 1289.81 |
| 2018-03-14 | 1279.12 |
| 2018-03-15 | 1278.38 |
| 2018-03-16 | 1283.85 |
| 2018-03-19 | 1268.40 |
| 2018-03-20 | 1269.88 |
| 2018-03-21 | 1267.68 |
| 2018-03-22 | 1240.41 |
| 2018-03-23 | 1221.62 |
| 2018-03-26 | 1250.01 |
| 2018-03-27 | 1238.71 |
| 2018-03-28 | 1240.28 |
| 2018-03-29 | 1254.37 |
| 2018-03-30 | . |
| 2018-04-02 | 1227.58 |
| 2018-04-03 | 1244.62 |
| 2018-04-04 | 1258.31 |
| 2018-04-05 | 1265.98 |
| 2018-04-06 | 1242.55 |
| 2018-04-09 | 1243.01 |
| 2018-04-10 | 1258.40 |
| 2018-04-11 | 1253.28 |
| 2018-04-12 | 1258.19 |
| 2018-04-13 | 1258.08 |
| 2018-04-16 | 1271.88 |
| 2018-04-17 | 1279.99 |
| 2018-04-18 | 1278.33 |
| 2018-04-19 | 1268.52 |
| 2018-04-20 | 1256.71 |
| 2018-04-23 | 1259.40 |
| 2018-04-24 | 1245.07 |
| 2018-04-25 | 1247.55 |
| 2018-04-26 | 1252.75 |
| 2018-04-27 | 1256.49 |
| 2018-04-30 | 1245.77 |
| 2018-05-01 | 1241.33 |
| 2018-05-02 | 1229.30 |
| 2018-05-03 | 1226.99 |
| 2018-05-04 | 1240.69 |
| 2018-05-07 | 1240.66 |
| 2018-05-08 | 1238.84 |
| 2018-05-09 | 1246.14 |
| 2018-05-10 | 1257.51 |
| 2018-05-11 | 1262.07 |
| 2018-05-14 | 1262.68 |
| 2018-05-15 | 1255.73 |
| 2018-05-16 | 1260.97 |
| 2018-05-17 | 1259.96 |
| 2018-05-18 | 1258.54 |
| 2018-05-21 | 1269.68 |
| 2018-05-22 | 1262.76 |
| 2018-05-23 | 1268.44 |
| 2018-05-24 | 1267.89 |
| 2018-05-25 | 1264.21 |
| 2018-05-28 | . |
| 2018-05-29 | 1253.77 |
| 2018-05-30 | 1271.81 |
| 2018-05-31 | 1259.20 |
| 2018-06-01 | 1268.33 |
| 2018-06-04 | 1273.04 |
| 2018-06-05 | 1273.24 |
| 2018-06-06 | 1280.88 |
| 2018-06-07 | 1285.50 |
| 2018-06-08 | 1291.01 |
| 2018-06-11 | 1290.90 |
| 2018-06-12 | 1290.70 |
| 2018-06-13 | 1281.84 |
| 2018-06-14 | 1283.20 |
| 2018-06-15 | 1285.72 |
| 2018-06-18 | 1279.08 |
| 2018-06-19 | 1276.23 |
| 2018-06-20 | 1275.27 |
| 2018-06-21 | 1269.01 |
| 2018-06-22 | 1276.30 |
| 2018-06-25 | 1267.62 |
| 2018-06-26 | 1268.46 |
| 2018-06-27 | 1261.59 |
| 2018-06-28 | 1266.51 |
| 2018-06-29 | 1268.64 |
| 2018-07-02 | 1268.13 |
| 2018-07-03 | 1268.10 |
| 2018-07-04 | . |
| 2018-07-05 | 1278.18 |
| 2018-07-06 | 1284.26 |
| 2018-07-09 | 1288.60 |
| 2018-07-10 | 1298.32 |
| 2018-07-11 | 1288.04 |
| 2018-07-12 | 1295.72 |
| 2018-07-13 | 1299.60 |
| 2018-07-16 | 1294.12 |
| 2018-07-17 | 1300.81 |
| 2018-07-18 | 1301.44 |
| 2018-07-19 | 1300.72 |
| 2018-07-20 | 1300.34 |
| 2018-07-23 | 1299.50 |
| 2018-07-24 | 1304.70 |
| 2018-07-25 | 1312.79 |
| 2018-07-26 | 1318.71 |
| 2018-07-27 | 1315.07 |
| 2018-07-30 | 1311.91 |
| 2018-07-31 | 1319.83 |
| 2018-08-01 | 1310.84 |
| 2018-08-02 | 1314.60 |
| 2018-08-03 | 1322.56 |
| 2018-08-06 | 1325.04 |
| 2018-08-07 | 1328.18 |
| 2018-08-08 | 1326.41 |
| 2018-08-09 | 1323.01 |
| 2018-08-10 | 1315.98 |
| 2018-08-13 | 1310.63 |
| 2018-08-14 | 1318.80 |
| 2018-08-15 | 1313.91 |
| 2018-08-16 | 1329.36 |
| 2018-08-17 | 1335.85 |
| 2018-08-20 | 1338.66 |
| 2018-08-21 | 1339.88 |
| 2018-08-22 | 1336.90 |
| 2018-08-23 | 1334.70 |
| 2018-08-24 | 1340.14 |
| 2018-08-27 | 1345.50 |
| 2018-08-28 | 1344.66 |
| 2018-08-29 | 1347.80 |
| 2018-08-30 | 1342.01 |
| 2018-08-31 | 1342.30 |
| 2018-09-03 | . |
| 2018-09-04 | 1340.11 |
| 2018-09-05 | 1346.69 |
| 2018-09-06 | 1348.25 |
| 2018-09-07 | 1343.63 |
| 2018-09-10 | 1349.56 |
| 2018-09-11 | 1352.04 |
| 2018-09-12 | 1356.54 |
| 2018-09-13 | 1360.97 |
| 2018-09-14 | 1362.38 |
| 2018-09-17 | 1360.92 |
| 2018-09-18 | 1366.97 |
| 2018-09-19 | 1364.20 |
| 2018-09-20 | 1372.75 |
| 2018-09-21 | 1378.00 |
| 2018-09-24 | 1368.86 |
| 2018-09-25 | 1363.88 |
| 2018-09-26 | 1359.41 |
| 2018-09-27 | 1359.82 |
| 2018-09-28 | 1361.95 |
| 2018-10-01 | 1367.07 |
| 2018-10-02 | 1369.48 |
| 2018-10-03 | 1363.57 |
| 2018-10-04 | 1357.50 |
| 2018-10-05 | 1353.37 |
| 2018-10-08 | 1357.62 |
| 2018-10-09 | 1354.21 |
| 2018-10-10 | 1319.97 |
| 2018-10-11 | 1289.92 |
| 2018-10-12 | 1299.80 |
| 2018-10-15 | 1298.68 |
| 2018-10-16 | 1319.39 |
| 2018-10-17 | 1317.24 |
| 2018-10-18 | 1305.53 |
| 2018-10-19 | 1310.06 |
| 2018-10-22 | 1306.11 |
| 2018-10-23 | 1300.69 |
| 2018-10-24 | 1273.44 |
| 2018-10-25 | 1282.17 |
| 2018-10-26 | 1266.27 |
| 2018-10-29 | 1265.72 |
| 2018-10-30 | 1289.47 |
| 2018-10-31 | 1290.40 |
| 2018-11-01 | 1299.58 |
| 2018-11-02 | 1300.39 |
| 2018-11-05 | 1313.06 |
| 2018-11-06 | 1322.94 |
| 2018-11-07 | 1341.33 |
| 2018-11-08 | 1340.00 |
| 2018-11-09 | 1334.53 |
| 2018-11-12 | 1318.39 |
| 2018-11-13 | 1314.90 |
| 2018-11-14 | 1308.82 |
| 2018-11-15 | 1317.89 |
| 2018-11-16 | 1325.22 |
| 2018-11-19 | 1313.67 |
| 2018-11-20 | 1288.13 |
| 2018-11-21 | 1288.14 |
| 2018-11-22 | . |
| 2018-11-23 | 1283.14 |
| 2018-11-26 | 1294.95 |
| 2018-11-27 | 1300.04 |
| 2018-11-28 | 1322.65 |
| 2018-11-29 | 1319.61 |
| 2018-11-30 | 1332.66 |
| 2018-12-03 | 1338.78 |
| 2018-12-04 | 1307.40 |
| 2018-12-05 | . |
| 2018-12-06 | 1303.09 |
| 2018-12-07 | 1281.74 |
| 2018-12-10 | 1284.99 |
| 2018-12-11 | 1287.82 |
| 2018-12-12 | 1290.19 |
| 2018-12-13 | 1293.03 |
| 2018-12-14 | 1269.23 |
| 2018-12-17 | 1240.53 |
| 2018-12-18 | 1237.36 |
| 2018-12-19 | 1222.89 |
| 2018-12-20 | 1202.20 |
| 2018-12-21 | 1187.01 |
| 2018-12-24 | 1147.84 |
| 2018-12-25 | . |
| 2018-12-26 | 1194.66 |
| 2018-12-27 | 1207.21 |
| 2018-12-28 | 1205.36 |
| 2018-12-31 | 1215.69 |
| 2019-01-01 | . |
| 2019-01-02 | 1212.21 |
| 2019-01-03 | 1192.65 |
| 2019-01-04 | 1223.06 |
| 2019-01-07 | 1227.44 |
| 2019-01-08 | 1241.09 |
| 2019-01-09 | 1240.14 |
| 2019-01-10 | 1247.43 |
| 2019-01-11 | 1247.35 |
| 2019-01-14 | 1240.77 |
| 2019-01-15 | 1248.32 |
| 2019-01-16 | 1246.51 |
| 2019-01-17 | 1254.90 |
| 2019-01-18 | 1271.47 |
| 2019-01-21 | . |
| 2019-01-22 | 1257.08 |
| 2019-01-23 | 1262.99 |
| 2019-01-24 | 1263.73 |
| 2019-01-25 | 1267.27 |
| 2019-01-28 | 1260.59 |
| 2019-01-29 | 1262.42 |
| 2019-01-30 | 1272.27 |
| 2019-01-31 | 1280.82 |
| 2019-02-01 | 1282.58 |
| 2019-02-04 | 1289.69 |
| 2019-02-05 | 1293.68 |
| 2019-02-06 | 1292.80 |
| 2019-02-07 | 1288.22 |
| 2019-02-08 | 1289.34 |
| 2019-02-11 | 1292.85 |
| 2019-02-12 | 1308.69 |
| 2019-02-13 | 1313.16 |
| 2019-02-14 | 1305.87 |
| 2019-02-15 | 1321.86 |
| 2019-02-18 | . |
| 2019-02-19 | 1325.59 |
| 2019-02-20 | 1326.69 |
| 2019-02-21 | 1324.83 |
| 2019-02-22 | 1332.83 |
| 2019-02-25 | 1331.00 |
| 2019-02-26 | 1328.24 |
| 2019-02-27 | 1329.04 |
| 2019-02-28 | 1328.48 |
| 2019-03-01 | 1333.22 |
| 2019-03-04 | 1327.70 |
| 2019-03-05 | 1325.96 |
| 2019-03-06 | 1320.10 |
| 2019-03-07 | 1312.65 |
| 2019-03-08 | 1309.78 |
| 2019-03-11 | 1327.32 |
| 2019-03-12 | 1329.79 |
| 2019-03-13 | 1337.20 |
| 2019-03-14 | 1334.42 |
| 2019-03-15 | 1339.27 |
| 2019-03-18 | 1344.01 |
| 2019-03-19 | 1341.22 |
| 2019-03-20 | 1335.82 |
| 2019-03-21 | 1351.13 |
| 2019-03-22 | 1333.97 |
| 2019-03-25 | 1333.00 |
| 2019-03-26 | 1345.43 |
| 2019-03-27 | 1341.39 |
| 2019-03-28 | 1345.01 |
| 2019-03-29 | 1353.00 |
| 2019-04-01 | 1362.58 |
| 2019-04-02 | 1356.58 |
| 2019-04-03 | 1355.52 |
| 2019-04-04 | 1358.99 |
| 2019-04-05 | 1365.79 |
| 2019-04-08 | 1367.55 |
| 2019-04-09 | 1358.43 |
| 2019-04-10 | 1361.58 |
| 2019-04-11 | 1364.96 |
| 2019-04-12 | 1370.97 |
| 2019-04-15 | 1371.69 |
| 2019-04-16 | 1376.18 |
| 2019-04-17 | 1374.37 |
| 2019-04-18 | 1377.34 |
| 2019-04-19 | . |
| 2019-04-22 | 1376.63 |
| 2019-04-23 | 1385.92 |
| 2019-04-24 | 1383.18 |
| 2019-04-25 | 1375.85 |
| 2019-04-26 | 1381.63 |
| 2019-04-29 | 1381.47 |
| 2019-04-30 | 1391.96 |
| 2019-05-01 | 1376.74 |
| 2019-05-02 | 1374.24 |
| 2019-05-03 | 1385.27 |
| 2019-05-06 | 1380.33 |
| 2019-05-07 | 1362.27 |
| 2019-05-08 | 1359.41 |
| 2019-05-09 | 1357.91 |
| 2019-05-10 | 1367.75 |
| 2019-05-13 | 1345.38 |
| 2019-05-14 | 1353.62 |
| 2019-05-15 | 1359.05 |
| 2019-05-16 | 1368.10 |
| 2019-05-17 | 1363.61 |
| 2019-05-20 | 1360.13 |
| 2019-05-21 | 1367.66 |
| 2019-05-22 | 1365.24 |
| 2019-05-23 | 1353.81 |
| 2019-05-24 | 1354.75 |
| 2019-05-27 | . |
| 2019-05-28 | 1339.06 |
| 2019-05-29 | 1329.69 |
| 2019-05-30 | 1332.02 |
| 2019-05-31 | 1316.06 |
| 2019-06-03 | 1324.46 |
| 2019-06-04 | 1345.01 |
| 2019-06-05 | 1357.43 |
| 2019-06-06 | 1366.95 |
| 2019-06-07 | 1378.20 |
| 2019-06-10 | 1379.49 |
| 2019-06-11 | 1378.51 |
| 2019-06-12 | 1380.64 |
| 2019-06-13 | 1384.49 |
| 2019-06-14 | 1384.27 |
| 2019-06-17 | 1380.92 |
| 2019-06-18 | 1389.59 |
| 2019-06-19 | 1393.34 |
| 2019-06-20 | 1406.42 |
| 2019-06-21 | 1404.78 |
| 2019-06-24 | 1405.10 |
| 2019-06-25 | 1396.05 |
| 2019-06-26 | 1386.86 |
| 2019-06-27 | 1390.34 |
| 2019-06-28 | 1396.69 |
| 2019-07-01 | 1402.73 |
| 2019-07-02 | 1407.85 |
| 2019-07-03 | 1420.47 |
| 2019-07-04 | . |
| 2019-07-05 | 1417.34 |
| 2019-07-08 | 1414.64 |
| 2019-07-09 | 1411.53 |
| 2019-07-10 | 1417.24 |
| 2019-07-11 | 1422.04 |
| 2019-07-12 | 1427.06 |
| 2019-07-15 | 1427.97 |
| 2019-07-16 | 1424.22 |
| 2019-07-17 | 1415.48 |
| 2019-07-18 | 1422.33 |
| 2019-07-19 | 1414.99 |
| 2019-07-22 | 1413.09 |
| 2019-07-23 | 1421.10 |
| 2019-07-24 | 1428.76 |
| 2019-07-25 | 1426.95 |
| 2019-07-26 | 1433.96 |
| 2019-07-29 | 1436.16 |
| 2019-07-30 | 1433.31 |
| 2019-07-31 | 1413.58 |
| 2019-08-01 | 1403.36 |
| 2019-08-02 | 1398.08 |
| 2019-08-05 | 1361.36 |
| 2019-08-06 | 1377.59 |
| 2019-08-07 | 1382.55 |
| 2019-08-08 | 1407.12 |
| 2019-08-09 | 1399.40 |
| 2019-08-12 | 1384.99 |
| 2019-08-13 | 1403.55 |
| 2019-08-14 | 1369.22 |
| 2019-08-15 | 1377.98 |
| 2019-08-16 | 1395.01 |
| 2019-08-19 | 1408.60 |
| 2019-08-20 | 1398.68 |
| 2019-08-21 | 1410.44 |
| 2019-08-22 | 1411.15 |
| 2019-08-23 | 1377.55 |
| 2019-08-26 | 1390.21 |
| 2019-08-27 | 1389.51 |
| 2019-08-28 | 1398.11 |
| 2019-08-29 | 1410.47 |
| 2019-08-30 | 1411.33 |
| 2019-09-02 | . |
| 2019-09-03 | 1406.09 |
| 2019-09-04 | 1420.66 |
| 2019-09-05 | 1430.63 |
| 2019-09-06 | 1434.47 |
| 2019-09-09 | 1430.81 |
| 2019-09-10 | 1431.08 |
| 2019-09-11 | 1439.34 |
| 2019-09-12 | 1444.93 |
| 2019-09-13 | 1441.08 |
| 2019-09-16 | 1433.48 |
| 2019-09-17 | 1438.23 |
| 2019-09-18 | 1438.33 |
| 2019-09-19 | 1438.75 |
| 2019-09-20 | 1433.78 |
| 2019-09-23 | 1435.78 |
| 2019-09-24 | 1430.11 |
| 2019-09-25 | 1436.20 |
| 2019-09-26 | 1435.48 |
| 2019-09-27 | 1430.23 |
| 2019-09-30 | 1436.15 |
| 2019-10-01 | 1420.81 |
| 2019-10-02 | 1396.96 |
| 2019-10-03 | 1406.08 |
| 2019-10-04 | 1425.32 |
| 2019-10-07 | 1416.52 |
| 2019-10-08 | 1397.27 |
| 2019-10-09 | 1407.73 |
| 2019-10-10 | 1415.82 |
| 2019-10-11 | 1427.65 |
| 2019-10-14 | 1423.39 |
| 2019-10-15 | 1431.04 |
| 2019-10-16 | 1430.00 |
| 2019-10-17 | 1433.43 |
| 2019-10-18 | 1429.49 |
| 2019-10-21 | 1435.15 |
| 2019-10-22 | 1431.34 |
| 2019-10-23 | 1431.37 |
| 2019-10-24 | 1430.97 |
| 2019-10-25 | 1432.11 |
| 2019-10-28 | 1435.72 |
| 2019-10-29 | 1434.67 |
| 2019-10-30 | 1439.56 |
| 2019-10-31 | 1433.16 |
| 2019-11-01 | 1441.93 |
| 2019-11-04 | 1441.96 |
| 2019-11-05 | 1441.67 |
| 2019-11-06 | 1443.21 |
| 2019-11-07 | 1445.78 |
| 2019-11-08 | 1446.52 |
| 2019-11-11 | 1442.17 |
| 2019-11-12 | 1441.81 |
| 2019-11-13 | 1446.40 |
| 2019-11-14 | 1447.26 |
| 2019-11-15 | 1455.05 |
| 2019-11-18 | 1454.13 |
| 2019-11-19 | 1450.00 |
| 2019-11-20 | 1447.67 |
| 2019-11-21 | 1445.65 |
| 2019-11-22 | 1449.29 |
| 2019-11-25 | 1452.12 |
| 2019-11-26 | 1458.94 |
| 2019-11-27 | 1463.77 |
| 2019-11-28 | . |
| 2019-11-29 | 1457.69 |
| 2019-12-02 | 1448.11 |
| 2019-12-03 | 1441.37 |
| 2019-12-04 | 1451.51 |
| 2019-12-05 | 1453.34 |
| 2019-12-06 | 1463.65 |
| 2019-12-09 | 1460.80 |
| 2019-12-10 | 1457.28 |
| 2019-12-11 | 1461.58 |
| 2019-12-12 | 1471.45 |
| 2019-12-13 | 1472.78 |
| 2019-12-16 | 1479.97 |
| 2019-12-17 | 1479.53 |
| 2019-12-18 | 1476.09 |
| 2019-12-19 | 1481.47 |
| 2019-12-20 | 1491.49 |
| 2019-12-23 | 1490.03 |
| 2019-12-24 | 1489.43 |
| 2019-12-25 | . |
| 2019-12-26 | 1492.71 |
| 2019-12-27 | 1495.12 |
| 2019-12-30 | 1488.53 |
| 2019-12-31 | 1490.98 |
| 2020-01-01 | . |
| 2020-01-02 | 1495.26 |
| 2020-01-03 | 1489.25 |
| 2020-01-06 | 1490.58 |
| 2020-01-07 | 1486.11 |
| 2020-01-08 | 1490.91 |
| 2020-01-09 | 1498.42 |
| 2020-01-10 | 1493.65 |
| 2020-01-13 | 1502.92 |
| 2020-01-14 | 1503.19 |
| 2020-01-15 | 1508.13 |
| 2020-01-16 | 1519.50 |
| 2020-01-17 | 1526.28 |
| 2020-01-20 | . |
| 2020-01-21 | 1524.76 |
| 2020-01-22 | 1526.41 |
| 2020-01-23 | 1525.71 |
| 2020-01-24 | 1514.60 |
| 2020-01-27 | 1500.04 |
| 2020-01-28 | 1508.81 |
| 2020-01-29 | 1502.60 |
| 2020-01-30 | 1511.90 |
| 2020-01-31 | 1486.03 |
| 2020-02-03 | 1490.95 |
| 2020-02-04 | 1507.39 |
| 2020-02-05 | 1526.36 |
| 2020-02-06 | 1526.84 |
| 2020-02-07 | 1519.25 |
| 2020-02-10 | 1525.72 |
| 2020-02-11 | 1525.75 |
| 2020-02-12 | 1532.36 |
| 2020-02-13 | 1534.06 |
| 2020-02-14 | 1537.31 |
| 2020-02-17 | . |
| 2020-02-18 | 1532.68 |
| 2020-02-19 | 1534.95 |
| 2020-02-20 | 1532.37 |
| 2020-02-21 | 1525.16 |
| 2020-02-24 | 1484.21 |
| 2020-02-25 | 1444.13 |
| 2020-02-26 | 1434.40 |
| 2020-02-27 | 1372.37 |
| 2020-02-28 | 1351.30 |
| 2020-03-02 | 1415.12 |
| 2020-03-03 | 1380.95 |
| 2020-03-04 | 1441.06 |
| 2020-03-05 | 1399.41 |
| 2020-03-06 | 1382.59 |
| 2020-03-09 | 1287.68 |
| 2020-03-10 | 1340.07 |
| 2020-03-11 | 1274.71 |
| 2020-03-12 | 1153.63 |
| 2020-03-13 | 1250.69 |
| 2020-03-16 | 1114.84 |
| 2020-03-17 | 1219.65 |
| 2020-03-18 | 1130.95 |
| 2020-03-19 | 1122.77 |
| 2020-03-20 | 1057.96 |
| 2020-03-23 | 1001.84 |
| 2020-03-24 | 1098.46 |
| 2020-03-25 | 1118.19 |
| 2020-03-26 | 1199.82 |
| 2020-03-27 | 1167.60 |
| 2020-03-30 | 1210.80 |
| 2020-03-31 | 1186.07 |
| 2020-04-01 | 1143.67 |
| 2020-04-02 | 1178.00 |
| 2020-04-03 | 1161.74 |
| 2020-04-06 | 1235.59 |
| 2020-04-07 | 1231.25 |
| 2020-04-08 | 1268.40 |
| 2020-04-09 | 1283.61 |
| 2020-04-10 | . |
| 2020-04-13 | 1264.64 |
| 2020-04-14 | 1302.57 |
| 2020-04-15 | 1271.29 |
| 2020-04-16 | 1276.26 |
| 2020-04-17 | 1314.51 |
| 2020-04-20 | 1286.04 |
| 2020-04-21 | 1254.66 |
| 2020-04-22 | 1278.66 |
| 2020-04-23 | 1273.98 |
| 2020-04-24 | 1289.90 |
| 2020-04-27 | 1308.13 |
| 2020-04-28 | 1310.16 |
| 2020-04-29 | 1328.20 |
| 2020-04-30 | 1305.88 |
| 2020-05-01 | 1275.23 |
| 2020-05-04 | 1277.42 |
| 2020-05-05 | 1288.51 |
| 2020-05-06 | 1271.92 |
| 2020-05-07 | 1283.95 |
| 2020-05-08 | 1308.26 |
| 2020-05-11 | 1304.79 |
| 2020-05-12 | 1280.06 |
| 2020-05-13 | 1257.60 |
| 2020-05-14 | 1268.81 |
| 2020-05-15 | 1273.92 |
| 2020-05-18 | 1317.47 |
| 2020-05-19 | 1297.50 |
| 2020-05-20 | 1312.90 |
| 2020-05-21 | 1305.07 |
| 2020-05-22 | 1306.23 |
| 2020-05-25 | . |
| 2020-05-26 | 1325.48 |
| 2020-05-27 | 1347.46 |
| 2020-05-28 | 1349.30 |
| 2020-05-29 | 1354.17 |
| 2020-06-01 | 1355.29 |
| 2020-06-02 | 1367.88 |
| 2020-06-03 | 1387.47 |
| 2020-06-04 | 1379.96 |
| 2020-06-05 | 1413.77 |
| 2020-06-08 | 1430.16 |
| 2020-06-09 | 1411.76 |
| 2020-06-10 | 1401.41 |
| 2020-06-11 | 1324.99 |
| 2020-06-12 | 1336.20 |
| 2020-06-15 | 1345.02 |
| 2020-06-16 | 1368.23 |
| 2020-06-17 | 1362.32 |
| 2020-06-18 | 1362.33 |
| 2020-06-19 | 1350.99 |
| 2020-06-22 | 1355.69 |
| 2020-06-23 | 1358.11 |
| 2020-06-24 | 1326.78 |
| 2020-06-25 | 1338.44 |
| 2020-06-26 | 1313.32 |
| 2020-06-29 | 1334.70 |
| 2020-06-30 | 1351.37 |
| 2020-07-01 | 1350.89 |
| 2020-07-02 | 1357.63 |
| 2020-07-03 | . |
| 2020-07-06 | 1369.19 |
| 2020-07-07 | 1360.67 |
| 2020-07-08 | 1364.22 |
| 2020-07-09 | 1348.86 |
| 2020-07-10 | 1364.57 |
| 2020-07-13 | 1361.57 |
| 2020-07-14 | 1384.47 |
| 2020-07-15 | 1395.63 |
| 2020-07-16 | 1396.21 |
| 2020-07-17 | 1404.04 |
| 2020-07-20 | 1397.49 |
| 2020-07-21 | 1408.65 |
| 2020-07-22 | 1419.72 |
| 2020-07-23 | 1412.19 |
| 2020-07-24 | 1407.26 |
| 2020-07-27 | 1412.35 |
| 2020-07-28 | 1408.56 |
| 2020-07-29 | 1420.30 |
| 2020-07-30 | 1414.11 |
| 2020-07-31 | 1408.22 |
| 2020-08-03 | 1414.45 |
| 2020-08-04 | 1422.27 |
| 2020-08-05 | 1428.28 |
| 2020-08-06 | 1430.96 |
| 2020-08-07 | 1441.30 |
| 2020-08-10 | 1450.31 |
| 2020-08-11 | 1445.59 |
| 2020-08-12 | 1460.87 |
| 2020-08-13 | 1455.03 |
| 2020-08-14 | 1455.53 |
| 2020-08-17 | 1459.33 |
| 2020-08-18 | 1457.18 |
| 2020-08-19 | 1452.08 |
| 2020-08-20 | 1449.34 |
| 2020-08-21 | 1451.37 |
| 2020-08-24 | 1464.77 |
| 2020-08-25 | 1463.63 |
| 2020-08-26 | 1465.85 |
| 2020-08-27 | 1474.58 |
| 2020-08-28 | 1484.85 |
| 2020-08-31 | 1474.37 |
| 2020-09-01 | 1479.24 |
| 2020-09-02 | 1505.45 |
| 2020-09-03 | 1466.93 |
| 2020-09-04 | 1458.05 |
| 2020-09-07 | . |
| 2020-09-08 | 1431.06 |
| 2020-09-09 | 1456.43 |
| 2020-09-10 | 1434.93 |
| 2020-09-11 | 1443.10 |
| 2020-09-14 | 1459.21 |
| 2020-09-15 | 1464.50 |
| 2020-09-16 | 1464.33 |
| 2020-09-17 | 1457.26 |
| 2020-09-18 | 1444.83 |
| 2020-09-21 | 1422.46 |
| 2020-09-22 | 1430.95 |
| 2020-09-23 | 1406.20 |
| 2020-09-24 | 1408.72 |
| 2020-09-25 | 1424.34 |
| 2020-09-28 | 1442.98 |
| 2020-09-29 | 1435.39 |
| 2020-09-30 | 1447.20 |
| 2020-10-01 | 1449.98 |
| 2020-10-02 | 1446.89 |
| 2020-10-05 | 1467.45 |
| 2020-10-06 | 1455.39 |
| 2020-10-07 | 1477.25 |
| 2020-10-08 | 1489.73 |
| 2020-10-09 | 1498.46 |
| 2020-10-12 | 1509.98 |
| 2020-10-13 | 1501.71 |
| 2020-10-14 | 1495.42 |
| 2020-10-15 | 1497.35 |
| 2020-10-16 | 1502.29 |
| 2020-10-19 | 1480.17 |
| 2020-10-20 | 1483.63 |
| 2020-10-21 | 1478.66 |
| 2020-10-22 | 1487.34 |
| 2020-10-23 | 1490.72 |
| 2020-10-26 | 1464.74 |
| 2020-10-27 | 1452.86 |
| 2020-10-28 | 1410.00 |
| 2020-10-29 | 1419.17 |
| 2020-10-30 | 1411.90 |
| 2020-11-02 | 1436.32 |
| 2020-11-03 | 1460.91 |
| 2020-11-04 | 1470.45 |
| 2020-11-05 | 1491.48 |
| 2020-11-06 | 1493.14 |
| 2020-11-09 | 1514.42 |
| 2020-11-10 | 1531.18 |
| 2020-11-11 | 1535.04 |
| 2020-11-12 | 1520.38 |
| 2020-11-13 | 1541.13 |
| 2020-11-16 | 1560.84 |
| 2020-11-17 | 1548.90 |
| 2020-11-18 | 1528.79 |
| 2020-11-19 | 1533.46 |
| 2020-11-20 | 1525.21 |
| 2020-11-23 | 1536.94 |
| 2020-11-24 | 1557.68 |
| 2020-11-25 | 1550.36 |
| 2020-11-26 | . |
| 2020-11-27 | 1549.66 |
| 2020-11-30 | 1540.09 |
| 2020-12-01 | 1549.29 |
| 2020-12-02 | 1547.69 |
| 2020-12-03 | 1545.23 |
| 2020-12-04 | 1560.35 |
| 2020-12-07 | 1552.45 |
| 2020-12-08 | 1558.53 |
| 2020-12-09 | 1556.24 |
| 2020-12-10 | 1547.15 |
| 2020-12-11 | 1547.62 |
| 2020-12-14 | 1537.39 |
| 2020-12-15 | 1553.90 |
| 2020-12-16 | 1552.46 |
| 2020-12-17 | 1562.85 |
| 2020-12-18 | 1559.80 |
| 2020-12-21 | 1548.74 |
| 2020-12-22 | 1541.57 |
| 2020-12-23 | 1541.15 |
| 2020-12-24 | 1547.36 |
| 2020-12-25 | . |
| 2020-12-28 | 1554.12 |
| 2020-12-29 | 1549.50 |
| 2020-12-30 | 1553.11 |
| 2020-12-31 | 1565.19 |
| 2021-01-01 | . |
| 2021-01-04 | 1544.74 |
| 2021-01-05 | 1550.89 |
| 2021-01-06 | 1571.24 |
| 2021-01-07 | 1577.76 |
| 2021-01-08 | 1581.74 |
| 2021-01-11 | 1578.22 |
| 2021-01-12 | 1579.09 |
| 2021-01-13 | 1577.83 |
| 2021-01-14 | 1573.51 |
| 2021-01-15 | 1566.47 |
| 2021-01-18 | . |
| 2021-01-19 | 1570.41 |
| 2021-01-20 | 1580.66 |
| 2021-01-21 | 1573.78 |
| 2021-01-22 | 1567.24 |
| 2021-01-25 | 1573.44 |
| 2021-01-26 | 1572.99 |
| 2021-01-27 | 1538.39 |
| 2021-01-28 | 1556.31 |
| 2021-01-29 | 1526.64 |
| 2021-02-01 | 1540.27 |
| 2021-02-02 | 1556.49 |
| 2021-02-03 | 1555.52 |
| 2021-02-04 | 1567.26 |
| 2021-02-05 | 1574.70 |
| 2021-02-08 | 1583.79 |
| 2021-02-09 | 1584.73 |
| 2021-02-10 | 1585.10 |
| 2021-02-11 | 1585.76 |
| 2021-02-12 | 1588.71 |
| 2021-02-15 | . |
| 2021-02-16 | 1583.75 |
| 2021-02-17 | 1589.74 |
| 2021-02-18 | 1583.78 |
| 2021-02-19 | 1576.37 |
| 2021-02-22 | 1575.36 |
| 2021-02-23 | 1575.92 |
| 2021-02-24 | 1588.16 |
| 2021-02-25 | 1564.86 |
| 2021-02-26 | 1548.48 |
| 2021-03-01 | 1576.35 |
| 2021-03-02 | 1570.30 |
| 2021-03-03 | 1558.03 |
| 2021-03-04 | 1540.41 |
| 2021-03-05 | 1577.38 |
| 2021-03-08 | 1586.18 |
| 2021-03-09 | 1592.04 |
| 2021-03-10 | 1608.27 |
| 2021-03-11 | 1609.90 |
| 2021-03-12 | 1618.53 |
| 2021-03-15 | 1626.76 |
| 2021-03-16 | 1622.48 |
| 2021-03-17 | 1622.27 |
| 2021-03-18 | 1613.43 |
| 2021-03-19 | 1608.84 |
| 2021-03-22 | 1614.57 |
| 2021-03-23 | 1607.13 |
| 2021-03-24 | 1609.58 |
| 2021-03-25 | 1623.49 |
| 2021-03-26 | 1655.55 |
| 2021-03-29 | 1655.81 |
| 2021-03-30 | 1647.29 |
| 2021-03-31 | 1642.40 |
| 2021-04-01 | 1654.61 |
| 2021-04-02 | . |
| 2021-04-05 | 1673.80 |
| 2021-04-06 | 1671.53 |
| 2021-04-07 | 1669.91 |
| 2021-04-08 | 1670.23 |
| 2021-04-09 | 1680.24 |
| 2021-04-12 | 1683.00 |
| 2021-04-13 | 1679.49 |
| 2021-04-14 | 1679.70 |
| 2021-04-15 | 1693.28 |
| 2021-04-16 | 1703.76 |
| 2021-04-19 | 1696.51 |
| 2021-04-20 | 1692.43 |
| 2021-04-21 | 1706.42 |
| 2021-04-22 | 1692.44 |
| 2021-04-23 | 1705.32 |
| 2021-04-26 | 1697.81 |
| 2021-04-27 | 1700.17 |
| 2021-04-28 | 1696.50 |
| 2021-04-29 | 1713.16 |
| 2021-04-30 | 1703.83 |
| 2021-05-03 | 1718.26 |
| 2021-05-04 | 1721.38 |
| 2021-05-05 | 1723.78 |
| 2021-05-06 | 1738.15 |
| 2021-05-07 | 1747.11 |
| 2021-05-10 | 1746.05 |
| 2021-05-11 | 1725.89 |
| 2021-05-12 | 1693.46 |
| 2021-05-13 | 1719.82 |
| 2021-05-14 | 1735.14 |
| 2021-05-17 | 1729.26 |
| 2021-05-18 | 1714.00 |
| 2021-05-19 | 1707.03 |
| 2021-05-20 | 1718.27 |
| 2021-05-21 | 1720.59 |
| 2021-05-24 | 1728.41 |
| 2021-05-25 | 1722.14 |
| 2021-05-26 | 1723.03 |
| 2021-05-27 | 1725.68 |
| 2021-05-28 | 1727.04 |
| 2021-05-31 | . |
| 2021-06-01 | 1723.56 |
| 2021-06-02 | 1726.82 |
| 2021-06-03 | 1726.37 |
| 2021-06-04 | 1735.40 |
| 2021-06-07 | 1729.55 |
| 2021-06-08 | 1726.47 |
| 2021-06-09 | 1722.58 |
| 2021-06-10 | 1727.66 |
| 2021-06-11 | 1730.49 |
| 2021-06-14 | 1726.04 |
| 2021-06-15 | 1725.95 |
| 2021-06-16 | 1711.34 |
| 2021-06-17 | 1701.08 |
| 2021-06-18 | 1671.53 |
| 2021-06-21 | 1700.54 |
| 2021-06-22 | 1705.19 |
| 2021-06-23 | 1698.19 |
| 2021-06-24 | 1707.99 |
| 2021-06-25 | 1721.29 |
| 2021-06-28 | 1717.55 |
| 2021-06-29 | 1716.99 |
| 2021-06-30 | 1722.19 |
| 2021-07-01 | 1732.01 |
| 2021-07-02 | 1741.17 |
| 2021-07-05 | . |
| 2021-07-06 | 1731.19 |
| 2021-07-07 | 1740.95 |
| 2021-07-08 | 1725.48 |
| 2021-07-09 | 1746.04 |
| 2021-07-12 | 1749.63 |
| 2021-07-13 | 1742.91 |
| 2021-07-14 | 1745.97 |
| 2021-07-15 | 1747.81 |
| 2021-07-16 | 1739.98 |
| 2021-07-19 | 1712.20 |
| 2021-07-20 | 1734.25 |
| 2021-07-21 | 1746.39 |
| 2021-07-22 | 1743.87 |
| 2021-07-23 | 1759.52 |
| 2021-07-26 | 1760.88 |
| 2021-07-27 | 1759.90 |
| 2021-07-28 | 1754.39 |
| 2021-07-29 | 1766.02 |
| 2021-07-30 | 1762.95 |
| 2021-08-02 | 1759.88 |
| 2021-08-03 | 1774.92 |
| 2021-08-04 | 1761.23 |
| 2021-08-05 | 1768.99 |
| 2021-08-06 | 1774.79 |
| 2021-08-09 | 1770.45 |
| 2021-08-10 | 1779.29 |
#2021-08-11|1787.83
#2021-08-12|1787.95
#2021-08-13|1792.47
#2021-08-16|1802.08
#2021-08-17|1793.27
#2021-08-18|1772.42
#2021-08-19|1773.65
#2021-08-20|1785.90
#2021-08-23|1790.12
#2021-08-24|1786.20
#2021-08-25|1789.16
#2021-08-26|1779.69
#2021-08-27|1790.17
#2021-08-30|1792.05
#2021-08-31|1789.84
#2021-09-01|1789.08
#2021-09-02|1798.63
#2021-09-03|1795.15
#2021-09-06| .
#2021-09-07|1777.63
#2021-09-08|1781.33
#2021-09-09|1771.69
#2021-09-10|1763.22
#2021-09-13|1767.33
#2021-09-14|1752.48
#2021-09-15|1765.83
#2021-09-16|1760.15
#2021-09-17|1745.24
#2021-09-20|1722.46
#2021-09-21|1719.24
#2021-09-22|1732.48
#2021-09-23|1751.06
#2021-09-24|1752.42
#2021-09-27|1752.07
#2021-09-28|1727.02
#2021-09-29|1734.30
#2021-09-30|1708.34
#2021-10-01|1727.87
#2021-10-04|1718.37
#2021-10-05|1731.25
#2021-10-06|1738.44
#2021-10-07|1751.54
#2021-10-08|1749.25
#2021-10-11|1738.32
#2021-10-12|1734.73
#2021-10-13|1738.25
#2021-10-14|1765.24
#2021-10-15|1776.13
#2021-10-18|1773.78
#2021-10-19|1788.72
#2021-10-20|1800.70
#2021-10-21|1803.48
#2021-10-22|1812.09
#2021-10-25|1816.52
#2021-10-26|1818.14
#2021-10-27|1799.00
#2021-10-28|1811.33
#2021-10-29|1813.83
#2021-11-01|1814.75
#2021-11-02|1823.28
#2021-11-03|1829.26
#2021-11-04|1831.33
#2021-11-05|1842.16
#2021-11-08|1842.18
#2021-11-09|1841.38
#2021-11-10|1835.98
#2021-11-11|1835.59
#2021-11-12|1843.41
#2021-11-15|1844.66
#2021-11-16|1851.21
#2021-11-17|1843.16
#2021-11-18|1840.19
#2021-11-19|1830.69
#2021-11-22|1834.20
#2021-11-23|1842.98
#2021-11-24|1842.72
#2021-11-25| .
#2021-11-26|1805.34
#2021-11-29|1817.55
#2021-11-30|1775.71
#2021-12-01|1766.06
#2021-12-02|1793.31
#2021-12-03|1794.17
#2021-12-06|1815.72
#2021-12-07|1834.45
#2021-12-08|1832.75
#2021-12-09|1828.74
#2021-12-10|1851.37
#2021-12-13|1847.44
#2021-12-14|1838.97
#2021-12-15|1860.08
#2021-12-16|1863.01
#2021-12-17|1834.92
#2021-12-20|1818.14
#2021-12-21|1836.46
#2021-12-22|1849.00
#2021-12-23|1856.77
#2021-12-24| .
#2021-12-27|1879.11
#2021-12-28|1883.08
#2021-12-29|1888.22
#2021-12-30|1883.61
#2021-12-31|1885.41
#2022-01-03|1883.19
#2022-01-04|1894.94
#2022-01-05|1879.95
#2022-01-06|1877.22
#2022-01-07|1873.12
#2022-01-10|1865.65
#2022-01-11|1872.64
#2022-01-12|1875.77
#2022-01-13|1865.57
#2022-01-14|1857.76
#2022-01-17| .
#2022-01-18|1833.14
#2022-01-19|1821.27
#2022-01-20|1804.18
#2022-01-21|1786.58
#2022-01-24|1790.45
#2022-01-25|1779.71
#2022-01-26|1771.84
#2022-01-27|1767.77
#2022-01-28|1796.40
#2022-01-31|1814.21
#2022-02-01|1824.12
#2022-02-02|1842.50
#2022-02-03|1820.82
#2022-02-04|1814.79
#2022-02-07|1810.20
#2022-02-08|1820.55
#2022-02-09|1837.90
#2022-02-10|1806.33
#2022-02-11|1787.57
#2022-02-14|1776.84
#2022-02-15|1794.79
#2022-02-16|1796.80
#2022-02-17|1773.00
#2022-02-18|1766.88
#2022-02-21| .
#2022-02-22|1751.59
#2022-02-23|1728.07
#2022-02-24|1729.34
#2022-02-25|1776.60
#2022-02-28|1767.47
#2022-03-01|1746.17
#2022-03-02|1778.24
#2022-03-03|1783.21
#2022-03-04|1784.56
#2022-03-07|1749.20
#2022-03-08|1729.06
#2022-03-09|1754.05
#2022-03-10|1750.63
#2022-03-11|1736.75
#2022-03-14|1736.83
#2022-03-15|1764.05
#2022-03-16|1783.38
#2022-03-17|1799.83
#2022-03-18|1808.66
#2022-03-21|1806.67
#2022-03-22|1816.00
#2022-03-23|1793.87
#2022-03-24|1811.35
#2022-03-25|1824.18
#2022-03-28|1831.20
#2022-03-29|1849.77
#2022-03-30|1844.65
#2022-03-31|1821.40
#2022-04-01|1830.61
#2022-04-04|1831.50
#2022-04-05|1822.01
#2022-04-06|1823.36
#2022-04-07|1834.24
#2022-04-08|1836.48
#2022-04-11|1814.43
#2022-04-12|1808.55
#2022-04-13|1821.75
#2022-04-14|1812.29
#2022-04-15| .
#2022-04-18|1806.58
#2022-04-19|1831.57
#2022-04-20|1848.50
#2022-04-21|1831.65
#2022-04-22|1783.13
#2022-04-25|1789.47
#2022-04-26|1753.91
#2022-04-27|1763.51
#2022-04-28|1795.63
#2022-04-29|1739.09
#2022-05-02|1737.80
#2022-05-03|1743.29
#2022-05-04|1791.05
#2022-05-05|1743.04
#2022-05-06|1737.26
#2022-05-09|1703.01
#2022-05-10|1696.94
#2022-05-11|1684.93
#2022-05-12|1686.60
#2022-05-13|1711.38
#2022-05-16|1713.75
#2022-05-17|1736.54
#2022-05-18|1672.43
#2022-05-19|1656.47
#2022-05-20|1664.08
#2022-05-23|1692.30
#2022-05-24|1698.43
#2022-05-25|1709.05
#2022-05-26|1734.01
#2022-05-27|1763.00
#2022-05-30| .
#2022-05-31|1749.56
#2022-06-01|1733.53
#2022-06-02|1756.47
#2022-06-03|1740.12
#2022-06-06|1742.65
#2022-06-07|1758.58
#2022-06-08|1736.90
#2022-06-09|1704.40
#2022-06-10|1667.41
#2022-06-13|1616.40
#2022-06-14|1605.30
#2022-06-15|1616.89
#2022-06-16|1574.88
#2022-06-17|1568.05
#2022-06-20| .
#2022-06-21|1607.69
#2022-06-22|1605.94
#2022-06-23|1620.86
#2022-06-24|1663.71
#2022-06-27|1663.94
#2022-06-28|1639.69
#2022-06-29|1639.18
#2022-06-30|1633.28
#2022-07-01|1651.34
#2022-07-04| .
#2022-07-05|1639.01
#2022-07-06|1645.21
#2022-07-07|1658.61
#2022-07-08|1655.59
#2022-07-11|1648.40
#2022-07-12|1635.45
#2022-07-13|1627.01
#2022-07-14|1621.37
#2022-07-15|1649.05
#2022-07-18|1633.76
#2022-07-19|1669.56
#2022-07-20|1667.99
#2022-07-21|1679.48
#2022-07-22|1675.90
#2022-07-25|1683.44
#2022-07-26|1672.90
#2022-07-27|1697.13
#2022-07-28|1718.42
#2022-07-29|1732.19
#2022-08-01|1729.08
#2022-08-02|1714.80
#2022-08-03|1730.46
#2022-08-04|1725.45
#2022-08-05|1729.74
#2022-08-08|1729.12
#2022-08-09|1726.32
#2022-08-10|1752.72
#2022-08-11|1752.25
#2022-08-12|1777.75
#2022-08-15|1785.37
#2022-08-16|1794.13
#2022-08-17|1784.49
#2022-08-18|1789.03
#2022-08-19|1775.41
#2022-08-22|1744.32
#2022-08-23|1736.53
#2022-08-24|1738.59
#2022-08-25|1758.14
#2022-08-26|1707.81
#2022-08-29|1700.01
#2022-08-30|1681.80
#2022-08-31|1668.98
#2022-09-01|1677.84
#2022-09-02|1660.93
#2022-09-05| .
#2022-09-06|1657.43
#2022-09-07|1685.06
#2022-09-08|1695.46
#2022-09-09|1713.77
#2022-09-12|1725.31
#2022-09-13|1664.58
#2022-09-14|1665.43
#2022-09-15|1648.54
#2022-09-16|1641.86
#2022-09-19|1651.37
#2022-09-20|1631.69
#2022-09-21|1606.99
#2022-09-22|1596.24
#2022-09-23|1570.18
#2022-09-26|1551.38
#2022-09-27|1540.86
#2022-09-28|1569.16
#2022-09-29|1543.27
#2022-09-30|1520.29
#2022-10-03|1560.65
#2022-10-04|1600.73
#2022-10-05|1598.13
#2022-10-06|1578.12
#2022-10-07|1544.38
#2022-10-10|1537.22
#2022-10-11|1535.22
#2022-10-12|1527.24
#2022-10-13|1567.34
#2022-10-14|1538.96
#2022-10-17|1571.89
#2022-10-18|1590.24
#2022-10-19|1578.84
#2022-10-20|1563.47
#2022-10-21|1599.93
#2022-10-24|1620.53
#2022-10-25|1639.07
#2022-10-26|1643.71
#2022-10-27|1646.51
#2022-10-28|1686.33
#2022-10-31|1678.25
#2022-11-01|1676.84
#2022-11-02|1644.85
#2022-11-03|1633.97
#2022-11-04|1658.21
#2022-11-07|1674.20
#2022-11-08|1684.94
#2022-11-09|1657.90
#2022-11-10|1724.31
#2022-11-11|1724.30
#2022-11-14|1712.95
#2022-11-15|1723.71
#2022-11-16|1719.03
#2022-11-17|1716.91
#2022-11-18|1730.67
#2022-11-21|1733.13
#2022-11-22|1753.99
#2022-11-23|1759.85
#2022-11-24| .
#2022-11-25|1764.69
#2022-11-28|1741.40
#2022-11-29|1741.72
#2022-11-30|1781.50
#2022-12-01|1780.21
#2022-12-02|1779.97
#2022-12-05|1751.34
#2022-12-06|1733.62
#2022-12-07|1734.81
#2022-12-08|1747.85
#2022-12-09|1734.20
#2022-12-12|1760.34
#2022-12-13|1768.02
#2022-12-14|1760.94
#2022-12-15|1723.48
#2022-12-16|1705.12
#2022-12-19|1696.32
#2022-12-20|1699.31
#2022-12-21|1722.79
#2022-12-22|1707.48
#2022-12-23|1718.54
#2022-12-26| .
#2022-12-27|1722.09
#2022-12-28|1703.42
#2022-12-29|1723.35
#2022-12-30|1716.94
#2023-01-02| .
#2023-01-03|1715.31
#2023-01-04|1724.43
#2023-01-05|1706.30
#2023-01-06|1746.12
#2023-01-09|1735.98
#2023-01-10|1743.61
#2023-01-11|1758.69
#2023-01-12|1761.15
#2023-01-13|1763.66
#2023-01-16| .
#2023-01-17|1753.93
#2023-01-18|1721.91
#2023-01-19|1707.03
#2023-01-20|1728.94
#2023-01-23|1740.77
#2023-01-24|1742.97
#2023-01-25|1742.33
#2023-01-26|1750.82
#2023-01-27|1746.70
#2023-01-30|1732.87
#2023-01-31|1755.71
#2023-02-01|1766.86
#2023-02-02|1772.29
#2023-02-03|1759.06
#2023-02-06|1753.48
#2023-02-07|1764.92
#2023-02-08|1749.90
#2023-02-09|1734.66
#2023-02-10|1747.58
#2023-02-13|1765.83
#2023-02-14|1757.22
#2023-02-15|1760.70
#2023-02-16|1745.01
#2023-02-17|1747.80
#2023-02-20| .
#2023-02-21|1715.55
#2023-02-22|1710.46
#2023-02-23|1714.89
#2023-02-24|1704.26
#2023-02-27|1705.58
#2023-02-28|1697.34
#2023-03-01|1688.89
#2023-03-02|1700.40
#2023-03-03|1718.71
#2023-03-06|1721.07
#2023-03-07|1694.72
#2023-03-08|1693.49
#2023-03-09|1666.79
#2023-03-10|1646.73
#2023-03-13|1642.70
#2023-03-14|1661.46
#2023-03-15|1647.14
#2023-03-16|1665.00
#2023-03-17|1646.23
#2023-03-20|1664.93
#2023-03-21|1678.60
#2023-03-22|1650.62
#2023-03-23|1650.42
#2023-03-24|1663.56
#2023-03-27|1671.31
#2023-03-28|1670.80
#2023-03-29|1690.10
#2023-03-30|1697.88
#2023-03-31|1718.60
#2023-04-03|1729.33
#2023-04-04|1717.85
#2023-04-05|1722.69
#2023-04-06|1724.18
#2023-04-07| .
#2023-04-10|1726.46
#2023-04-11|1729.97
#2023-04-12|1725.48
#2023-04-13|1741.13
#2023-04-14|1736.55
#2023-04-17|1743.80
#2023-04-18|1745.06
#2023-04-19|1744.93
#2023-04-20|1739.72
#2023-04-21|1740.27
#2023-04-24|1744.01
#2023-04-25|1723.32
#2023-04-26|1709.06
#2023-04-27|1737.07
#2023-04-28|1750.94
#2023-05-01|1751.14
#2023-05-02|1731.80
#2023-05-03|1717.84
#2023-05-04|1705.09
#2023-05-05|1732.42
#2023-05-08|1729.12
#2023-05-09|1721.83
#2023-05-10|1724.83
#2023-05-11|1717.76
#2023-05-12|1718.64
#2023-05-15|1719.23
#2023-05-16|1701.66
#2023-05-17|1717.85
#2023-05-18|1726.31
#2023-05-19|1724.18
#2023-05-22|1719.01
#2023-05-23|1704.66
#2023-05-24|1689.26
#2023-05-25|1689.04
#2023-05-26|1704.57
#2023-05-29| .
#2023-05-30|1698.89
#2023-05-31|1691.00
#2023-06-01|1703.94
#2023-06-02|1733.12
#2023-06-05|1726.65
#2023-06-06|1728.49
#2023-06-07|1733.37
#2023-06-08|1739.07
#2023-06-09|1739.10
#2023-06-12|1750.09
#2023-06-13|1758.48
#2023-06-14|1757.09
#2023-06-15|1779.33
#2023-06-16|1774.46
#2023-06-19| .
#2023-06-20|1761.00
#2023-06-21|1760.17
#2023-06-22|1758.67
#2023-06-23|1745.73
#2023-06-26|1748.45
#2023-06-27|1762.96
#2023-06-28|1758.27
#2023-06-29|1771.57
#2023-06-30|1788.73
#2023-07-03|1789.50
#2023-07-04| .
#2023-07-05|1781.44
#2023-07-06|1766.68
#2023-07-07|1757.62
#2023-07-10|1768.11
#2023-07-11|1779.87
#2023-07-12|1786.25
#2023-07-13|1792.37
#2023-07-14|1791.11
#2023-07-17|1794.53
#2023-07-18|1803.14
#2023-07-19|1810.20
#2023-07-20|1817.30
#2023-07-21|1823.16
#2023-07-24|1831.28
#2023-07-25|1832.38
#2023-07-26|1831.34
#2023-07-27|1816.68
#2023-07-28|1824.41
#2023-07-31|1826.21
#2023-08-01|1824.11
#2023-08-02|1810.64
#2023-08-03|1803.97
#2023-08-04|1790.11
#2023-08-07|1805.58
#2023-08-08|1795.33
#2023-08-09|1790.33
#2023-08-10|1789.90
#2023-08-11|1794.31
#2023-08-14|1796.80
#2023-08-15|1775.71
#2023-08-16|1767.00
#2023-08-17|1757.10
#2023-08-18|1760.41
#2023-08-21|1759.39
#2023-08-22|1753.54
#2023-08-23|1766.78
#2023-08-24|1750.50
#2023-08-25|1763.40
#2023-08-28|1771.52
#2023-08-29|1789.44
#2023-08-30|1793.13
#2023-08-31|1786.32
#2023-09-01|1790.50
#2023-09-04| .
#2023-09-05|1775.87
#2023-09-06|1767.73
#2023-09-07|1765.93
#2023-09-08|1768.49
#2023-09-11|1773.53
#2023-09-12|1765.75
#2023-09-13|1765.45
#2023-09-14|1780.61
#2023-09-15|1764.92
#2023-09-18|1766.73
#2023-09-19|1763.20
#2023-09-20|1756.82
#2023-09-21|1732.35
#2023-09-22|1729.81
#2023-09-25|1732.84
#2023-09-26|1708.30
#2023-09-27|1705.58
#2023-09-28|1713.34
#2023-09-29|1706.47
#2023-10-02|1698.26
#2023-10-03|1681.88
#2023-10-04|1689.32
#2023-10-05|1684.72
#2023-10-06|1696.23
#2023-10-09|1709.22
#2023-10-10|1717.43
#2023-10-11|1717.34
#2023-10-12|1707.16
#2023-10-13|1707.68
#2023-10-16|1724.61
#2023-10-17|1727.74
#2023-10-18|1711.31
#2023-10-19|1697.09
#2023-10-20|1679.38
#2023-10-23|1670.95
#2023-10-24|1681.49
#2023-10-25|1674.80
#2023-10-26|1662.44
#2023-10-27|1643.06
#2023-10-30|1662.21
#2023-10-31|1674.60
#2023-11-01|1683.71
#2023-11-02|1713.81
#2023-11-03|1726.12
#2023-11-06|1725.67
#2023-11-07|1725.44
#2023-11-08|1725.48
#2023-11-09|1711.87
#2023-11-10|1732.94
#2023-11-13|1730.56
#2023-11-14|1759.42
#2023-11-15|1765.23
#2023-11-16|1762.39
#2023-11-17|1765.16
#2023-11-20|1771.87
#2023-11-21|1771.01
#2023-11-22|1778.83
#2023-11-23| .
#2023-11-24|1782.82
#2023-11-27|1777.23
#2023-11-28|1776.80
#2023-11-29|1774.87
#2023-11-30|1788.19
#2023-12-01|1801.58
#2023-12-04|1800.80
#2023-12-05|1793.76
#2023-12-06|1789.40
#2023-12-07|1793.75
#2023-12-08|1796.49
#2023-12-11|1811.11
#2023-12-12|1814.14
#2023-12-13|1840.85
#2023-12-14|1843.31
#2023-12-15|1839.46
#2023-12-18|1845.09
#2023-12-19|1853.53
#2023-12-20|1826.18
#2023-12-21|1841.19
#2023-12-22|1845.79
#2023-12-25| .
#2023-12-26|1852.32
#2023-12-27|1854.58
#2023-12-28|1856.34
#2023-12-29|1853.69
#2024-01-01| .
#2024-01-02|1854.13
#2024-01-03|1839.81
#2024-01-04|1836.86
#2024-01-05|1837.19
#2024-01-08|1853.76
#2024-01-09|1846.90
#2024-01-10|1852.87
#2024-01-11|1849.33
#2024-01-12|1854.60
#2024-01-15| .
#2024-01-16|1845.64
#2024-01-17|1837.16
#2024-01-18|1849.06
#2024-01-19|1865.60
#2024-01-22|1871.33
#2024-01-23|1875.94
#2024-01-24|1869.71
#2024-01-25|1881.58
#2024-01-26|1880.62
#2024-01-29|1889.28
#2024-01-30|1893.45
#2024-01-31|1873.24
#2024-02-01|1893.36
#2024-02-02|1893.26
#2024-02-05|1880.44
#2024-02-06|1887.59
#2024-02-07|1897.02
#2024-02-08|1895.67
#2024-02-09|1898.46
#2024-02-12|1901.63
#2024-02-13|1877.17
#2024-02-14|1887.75
#2024-02-15|1903.96
#2024-02-16|1896.68
#2024-02-19| .
#2024-02-20|1893.57
#2024-02-21|1901.56
#2024-02-22|1923.40
#2024-02-23|1927.81
#2024-02-26|1920.05
#2024-02-27|1920.59
#2024-02-28|1920.59
#2024-02-29|1922.11
#2024-03-01|1931.68
#2024-03-04|1931.71
#2024-03-05|1918.32
#2024-03-06|1928.78
#2024-03-07|1938.88
#2024-03-08|1930.80
#2024-03-11|1936.86
#2024-03-12|1949.36
#2024-03-13|1948.21
#2024-03-14|1940.91
#2024-03-15|1934.86
#2024-03-18|1938.52
#2024-03-19|1949.92
#2024-03-20|1963.70
#2024-03-21|1972.66
#2024-03-22|1961.62
#2024-03-25|1952.65
#2024-03-26|1949.76
#2024-03-27|1974.68
#2024-03-28|1979.65
#2024-03-29| .
#2024-04-01|1967.78
#2024-04-02|1953.60
#2024-04-03|1951.53
#2024-04-04|1932.27
#2024-04-05|1945.62
#2024-04-08|1946.22
#2024-04-09|1950.50
#2024-04-10|1925.07
#2024-04-11|1926.40
#2024-04-12|1901.18
#2024-04-15|1888.15
#2024-04-16|1881.90
#2024-04-17|1878.13
#2024-04-18|1877.89
#2024-04-19|1885.98
#2024-04-22|1899.60
#2024-04-23|1912.99
#2024-04-24|1916.77
#2024-04-25|1910.56
#2024-04-26|1913.03
#2024-04-29|1919.19
#2024-04-30|1895.37
#2024-05-01|1890.19
#2024-05-02|1899.99
#2024-05-03|1917.99
#2024-05-06|1929.60
#2024-05-07|1938.27
#2024-05-08|1941.72
#2024-05-09|1955.68
#2024-05-10|1962.26
#2024-05-13|1960.85
#2024-05-14|1967.42
#2024-05-15|1985.63
#2024-05-16|1986.86
#2024-05-17|1991.33
#2024-05-20|1984.58
#2024-05-21|1987.53
#2024-05-22|1984.44
#2024-05-23|1959.61
#2024-05-24|1963.99
#2024-05-27| .
#2024-05-28|1949.69
#2024-05-29|1929.93
#2024-05-30|1933.16
#2024-05-31|1957.08
#2024-06-03|1949.82
#2024-06-04|1953.32
#2024-06-05|1964.22
#2024-06-06|1963.50
#2024-06-07|1960.53
#2024-06-10|1962.32
#2024-06-11|1962.26
#2024-06-12|1971.67
#2024-06-13|1978.62
#2024-06-14|1973.77
#2024-06-17|1990.39
#2024-06-18|1995.69
#2024-06-19| .
#2024-06-20|1995.74
#2024-06-21|1992.43
#2024-06-24|2000.08
#2024-06-25|1986.44
#2024-06-26|1982.91
#2024-06-27|1981.34
#2024-06-28|1980.28
#2024-07-01|1977.42
#2024-07-02|1987.06
#2024-07-03|1990.92
#2024-07-04| .
#2024-07-05|1994.49
#2024-07-08|1995.63
#2024-07-09|1992.00
#2024-07-10|2009.75
#2024-07-11|2016.81
#2024-07-12|2029.29
#2024-07-15|2036.30
#2024-07-16|2063.38
#2024-07-17|2064.00
#2024-07-18|2046.82
#2024-07-19|2034.35
#2024-07-22|2045.94
#2024-07-23|2042.05
#2024-07-24|2020.07
#2024-07-25|2022.27
#2024-07-26|2048.19
#2024-07-29|2046.99
#2024-07-30|2048.92
#2024-07-31|2062.19
#2024-08-01|2045.92
#2024-08-02|2027.99
#2024-08-05|1976.31
#2024-08-06|1989.80
#2024-08-07|1980.39
#2024-08-08|2011.45
#2024-08-09|2015.91
#2024-08-12|2010.57
#2024-08-13|2033.55
#2024-08-14|2042.35
#2024-08-15|2066.03
#2024-08-16|2069.93
#2024-08-19|2079.39
#2024-08-20|2076.98
#2024-08-21|2085.72
#2024-08-22|2079.19
#2024-08-23|2096.40
#2024-08-26|2097.44
#2024-08-27|2100.91
#2024-08-28|2095.09
#2024-08-29|2103.90
#2024-08-30|2121.75
#2024-09-02| .
#2024-09-03|2097.17
#2024-09-04|2098.38
#2024-09-05|2085.27
#2024-09-06|2061.00
#2024-09-09|2084.46
#2024-09-10|2092.02
#2024-09-11|2094.58
#2024-09-12|2106.07
#2024-09-13|2119.91
#2024-09-16|2130.03
#2024-09-17|2124.60
#2024-09-18|2117.78
#2024-09-19|2137.49
#2024-09-20|2135.95
#2024-09-23|2143.21
#2024-09-24|2140.24
#2024-09-25|2131.20
#2024-09-26|2140.13
#2024-09-27|2141.84
#2024-09-30|2151.08
#2024-10-01|2139.45
#2024-10-02|2138.07
#2024-10-03|2129.05
#2024-10-04|2140.02
#2024-10-07|2120.58
#2024-10-08|2132.90
#2024-10-09|2154.70
#2024-10-10|2144.79
#2024-10-11|2161.80
#2024-10-14|2177.78
#2024-10-15|2168.57
#2024-10-16|2180.98
#2024-10-17|2179.60
#2024-10-18|2184.12
#2024-10-21|2165.86
#2024-10-22|2163.87
#2024-10-23|2155.74
#2024-10-24|2149.00
#2024-10-25|2136.05
#2024-10-28|2144.88
#2024-10-29|2138.34
#2024-10-30|2134.61
#2024-10-31|2110.51
#2024-11-01|2113.37
#2024-11-04|2109.37
#2024-11-05|2129.04
#2024-11-06|2177.85
#2024-11-07|2178.91
#2024-11-08|2192.65
#2024-11-11|2191.33
#2024-11-12|2179.50
#2024-11-13|2181.87
#2024-11-14|2167.36
#2024-11-15|2152.60
#2024-11-18|2160.76
#2024-11-19|2154.25
#2024-11-20|2155.49
#2024-11-21|2178.55
#2024-11-22|2194.46
#2024-11-25|2208.11
#2024-11-26|2213.75
#2024-11-27|2209.99
#2024-11-28| .
#2024-11-29|2216.42
#2024-12-02|2211.08
#2024-12-03|2203.68
#2024-12-04|2200.50
#2024-12-05|2195.43
#2024-12-06|2194.65
#2024-12-09|2184.08
#2024-12-10|2172.36
#2024-12-11|2171.20
#2024-12-12|2163.64
#2024-12-13|2177.10
#2024-12-16|2177.50
#2024-12-17|2165.65
#2024-12-18|2107.43
#2024-12-19|2100.02
#2024-12-20|2120.66
#2024-12-23|2127.02
#2024-12-24|2148.58
#2024-12-25| .
#2024-12-26|2152.72
#2024-12-27|2135.81
#2024-12-30|2111.45
#2024-12-31|2111.53
#2025-01-01| .
#2025-01-02|2101.75
#2025-01-03|2115.50
#2025-01-06|2110.95
#2025-01-07|2104.04
#2025-01-08|2111.32
#2025-01-09| .
#2025-01-10|2078.57
#2025-01-13|2091.40
#2025-01-14|2103.58
#2025-01-15|2126.89
#2025-01-16|2134.03
#2025-01-17|2147.69
#2025-01-20| .
#2025-01-21|2169.76
#2025-01-22|2167.99
#2025-01-23|2182.25
#2025-01-24|2181.62
#2025-01-27|2180.00
#2025-01-28|2174.57
#2025-01-29|2168.92
#2025-01-30|2187.12
#2025-01-31|2177.96
#2025-02-03|2171.64
#2025-02-04|2177.01
#2025-02-05|2194.71
#2025-02-06|2193.97
#2025-02-07|2176.63
#2025-02-10|2190.32
#2025-02-11|2200.31
#2025-02-12|2189.97
#2025-02-13|2204.38
#2025-02-14|2195.20
#2025-02-17| .
#2025-02-18|2200.71
#2025-02-19|2209.99
#2025-02-20|2198.24
#2025-02-21|2175.85
#2025-02-24|2172.44
#2025-02-25|2180.87
#2025-02-26|2173.13
#2025-02-27|2161.30
#2025-02-28|2191.17
#2025-03-03|2172.10
#2025-03-04|2136.78
#2025-03-05|2153.95
#2025-03-06|2132.67
#2025-03-07|2151.06
#2025-03-10|2114.98
#2025-03-11|2085.20
#2025-03-12|2072.52
#2025-03-13|2054.12
#2025-03-14|2083.63
#2025-03-17|2105.80
#2025-03-18|2092.99
#2025-03-19|2108.02
#2025-03-20|2099.94
#2025-03-21|2095.50
#2025-03-24|2118.73
#2025-03-25|2110.46
#2025-03-26|2107.68
#2025-03-27|2106.14
#2025-03-28|2080.32
#2025-03-31|2100.91
#2025-04-01|2097.78
#2025-04-02|2109.27
#2025-04-03|1998.27
#2025-04-04|1921.06
#2025-04-07|1904.82
#2025-04-08|1880.94
#2025-04-09|2013.53
#2025-04-10|1964.50
#2025-04-11|1998.51
#2025-04-14|2018.73
#2025-04-15|2012.29
#2025-04-16|1982.82
#2025-04-17|1993.57
#2025-04-18| .
#2025-04-21|1955.34
#2025-04-22|1996.02
#2025-04-23|2010.40
#2025-04-24|2035.75
#2025-04-25|2038.45
#2025-04-28|2042.82
#2025-04-29|2054.62
#2025-04-30|2063.68
#2025-05-01|2056.20
#2025-05-02|2086.04
#2025-05-05|2077.44
#2025-05-06|2060.58
#2025-05-07|2072.25
#2025-05-08|2076.53
#2025-05-09|2072.79
#2025-05-12|2119.95
#2025-05-13|2114.20
#2025-05-14|2101.36
#2025-05-15|2126.71
#2025-05-16|2142.35
#2025-05-19|2146.21
#2025-05-20|2142.00
#2025-05-21|2104.47
#2025-05-22|2096.41
#2025-05-23|2089.53
#2025-05-26| .
#2025-05-27|2124.89
#2025-05-28|2113.11
#2025-05-29|2121.67
#2025-05-30|2130.11
#2025-06-02|2136.28
#2025-06-03|2148.63
#2025-06-04|2145.67
#2025-06-05|2139.71
#2025-06-06|2150.92
#2025-06-09|2148.43
#2025-06-10|2160.67
#2025-06-11|2160.36
#2025-06-12|2175.61
#2025-06-13|2153.25
#2025-06-16|2159.31
#2025-06-17|2142.75
#2025-06-18|2139.78
#2025-06-19| .
#2025-06-20|2138.21
#2025-06-23|2159.27
#2025-06-24|2177.35
#2025-06-25|2167.02
#2025-06-26|2178.28
#2025-06-27|2182.66
#2025-06-30|2199.34
#2025-07-01|2214.22
#2025-07-02|2219.56
#2025-07-03|2234.38
#2025-07-04| .
#2025-07-07|2218.85
#2025-07-08|2214.19
#2025-07-09|2221.97
#2025-07-10|2227.46
#2025-07-11|2214.13
#2025-07-14|2216.19
#2025-07-15|2195.26
#2025-07-16|2207.36
#2025-07-17|2217.09
#2025-07-18|2212.42
#2025-07-21|2212.64
#2025-07-22|2221.63
#2025-07-23|2236.12
#2025-07-24|2234.07
#2025-07-25|2243.83
#2025-07-28|2236.59
#2025-07-29|2234.23
#2025-07-30|2224.06
#2025-07-31|2206.76
#2025-08-01|2188.72
#2025-08-04|2215.69
#2025-08-05|2209.30
#2025-08-06|2218.76
#2025-08-07|2208.85
#2025-08-08|2221.44
#2025-08-11|2216.49
#2025-08-12|2236.77
#2025-08-13|2248.83
#2025-08-14|2248.47
#2025-08-15|2243.08
#2025-08-18|2241.65
#2025-08-19|2244.00
#2025-08-20|2248.06
#2025-08-21|2237.83
#2025-08-22|2262.44
#2025-08-25|2243.49
#2025-08-26|2251.50
#2025-08-27|2256.92
#2025-08-28|2258.74
#2025-08-29|2253.53
#2025-09-01| .
#2025-09-02|2244.01
#2025-09-03|2244.87
#2025-09-04|2258.32
#2025-09-05|2259.29
#2025-09-08|2264.15
#2025-09-09|2263.84
#2025-09-10|2290.16
#2025-09-11|2309.89
#2025-09-12|2297.00
#2025-09-15|2295.89
#2025-09-16|2293.25
#2025-09-17|2298.77
#2025-09-18|2295.87
#2025-09-19|2301.15
#2025-09-22|2307.47
#2025-09-23|2303.59
#2025-09-24|2299.48
#2025-09-25|2284.90
#2025-09-26|2296.07
#2025-09-29|2294.43
#2025-09-30|2308.24
#2025-10-01|2319.26
#2025-10-02|2316.69
#2025-10-03|2326.06
#2025-10-06|2324.97
#2025-10-07|2319.99
#2025-10-08|2323.33
#2025-10-09|2312.18
#2025-10-10|2270.46
#2025-10-13|2296.29
#2025-10-14|2307.76
#2025-10-15|2314.98
#2025-10-16|2295.49
#2025-10-17|2301.61
#2025-10-20|2317.20
#2025-10-21|2315.63
#2025-10-22|2308.99
#2025-10-23|2317.17
#2025-10-24|2328.67
#2025-10-27|2341.38
#2025-10-28|2332.53
#2025-10-29|2315.75
#2025-10-30|2311.83
#2025-10-31|2305.67
#2025-11-03|2293.85
#2025-11-04|2288.28
#2025-11-05|2296.21
#2025-11-06|2287.33
#2025-11-07|2292.84
#2025-11-10|2306.93
#2025-11-11|2324.88
#2025-11-12|2334.83
#2025-11-13|2311.56
#2025-11-14|2304.79
#2025-11-17|2283.88
#2025-11-18|2277.08
#2025-11-19|2281.92
#2025-11-20|2262.57
#2025-11-21|2284.04
#2025-11-24|2296.46
#2025-11-25|2326.87
#2025-11-26|2343.15
#2025-11-27| .
#2025-11-28|2353.58
#2025-12-01|2331.50
#2025-12-02|2328.89
#2025-12-03|2344.52
#2025-12-04|2339.38
#2025-12-05|2340.33
#2025-12-08|2330.47
#2025-12-09|2325.60
#2025-12-10|2347.67
#2025-12-11|2362.28
#2025-12-12|2345.47
#2025-12-15|2345.28
#2025-12-16|2329.30
#2025-12-17|2317.44
#2025-12-18|2319.55
#2025-12-19|2331.39
#2025-12-22|2343.26
#2025-12-23|2343.98
#2025-12-24|2355.39
#2025-12-25| .
#2025-12-26|2355.03
#2025-12-29|2349.48
#2025-12-30|2346.22
#2025-12-31|2329.40
#2026-01-01| .
#2026-01-02|2339.05
#2026-01-05|2352.20
#2026-01-06|2371.46
#2026-01-07|2352.99
#2026-01-08|2365.55
#2026-01-09|2380.65
#2026-01-12|2390.20
#2026-01-13|2383.37
#2026-01-14|2386.31
#2026-01-15|2390.68
#2026-01-16|2393.65
#2026-01-19| .
#2026-01-20|2355.38
#2026-01-21|2376.79
#2026-01-22|2378.91
#2026-01-23|2369.47
#2026-01-26|2383.59
#2026-01-27|2382.57
#2026-01-28|2374.47
#2026-01-29|2381.19
#2026-01-30|2381.16
#2026-02-02|2402.76
#2026-02-03|2398.92
#2026-02-04|2416.44
#2026-02-05|2395.37
#2026-02-06|2442.11
#2026-02-09|2441.23
#2026-02-10|2436.87
#2026-02-11|2442.05
#2026-02-12|2418.76
#2026-02-13|2428.78
#2026-02-16| .
#2026-02-17|2422.86
#2026-02-18|2427.70
#2026-02-19|2420.30
#2026-02-20|2423.78
#2026-02-23|2407.90
#2026-02-24|2418.49
#2026-02-25|2424.88
#2026-02-26|2425.47
#2026-02-27|2430.62
#2026-03-02|2426.16
#2026-03-03|2404.71
#2026-03-04|2408.63
#2026-03-05|2381.05
#2026-03-06|2362.83
#2026-03-09|2371.01
#2026-03-10|2359.64
#2026-03-11|2353.64
#2026-03-12|2327.34
#2026-03-13|2324.06
#2026-03-16|2339.73
#2026-03-17|2335.02
#2026-03-18|2297.33
#2026-03-19|2294.77
#2026-03-20|2270.58
#2026-03-23|2292.40
#2026-03-24|2294.01
#2026-03-25|2302.32
#2026-03-26|2283.42
#2026-03-27|2256.46
#2026-03-30|2256.61
#2026-03-31|2300.67
#2026-04-01|2304.07
#2026-04-02|2307.92
#2026-04-03| .
#2026-04-06|2314.84
#2026-04-07|2312.23
#2026-04-08|2362.52
#2026-04-09|2370.12
#2026-04-10|2355.83
#2026-04-13|2375.11
#2026-04-14|2379.05
#2026-04-15|2384.18
#2026-04-16|2391.62