Table Data - DAACADNTR Monthly Currency Hedged
| Title | DAACADNTR Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQDAACADNTRMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-10-11 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: DAACADNTRMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-10-11 | 1031.20 |
| 2017-10-12 | 1032.02 |
| 2017-10-13 | 1032.23 |
| 2017-10-16 | 1033.16 |
| 2017-10-17 | 1034.60 |
| 2017-10-18 | 1035.57 |
| 2017-10-19 | 1038.69 |
| 2017-10-20 | 1042.76 |
| 2017-10-23 | 1041.96 |
| 2017-10-24 | 1041.73 |
| 2017-10-25 | 1037.56 |
| 2017-10-26 | 1040.72 |
| 2017-10-27 | 1042.48 |
| 2017-10-30 | 1035.67 |
| 2017-10-31 | 1034.80 |
| 2017-11-01 | 1035.65 |
| 2017-11-02 | 1037.83 |
| 2017-11-03 | 1040.41 |
| 2017-11-06 | 1037.21 |
| 2017-11-07 | 1040.88 |
| 2017-11-08 | 1044.33 |
| 2017-11-09 | 1041.63 |
| 2017-11-10 | 1041.70 |
| 2017-11-13 | 1044.37 |
| 2017-11-14 | 1045.08 |
| 2017-11-15 | 1036.96 |
| 2017-11-16 | 1046.90 |
| 2017-11-17 | 1044.31 |
| 2017-11-20 | 1046.61 |
| 2017-11-21 | 1051.35 |
| 2017-11-22 | 1050.93 |
| 2017-11-23 | . |
| 2017-11-24 | 1052.17 |
| 2017-11-27 | 1052.63 |
| 2017-11-28 | 1064.22 |
| 2017-11-29 | 1069.53 |
| 2017-11-30 | 1078.76 |
| 2017-12-01 | 1076.81 |
| 2017-12-04 | 1079.32 |
| 2017-12-05 | 1074.71 |
| 2017-12-06 | 1075.07 |
| 2017-12-07 | 1075.14 |
| 2017-12-08 | 1080.30 |
| 2017-12-11 | 1082.87 |
| 2017-12-12 | 1083.49 |
| 2017-12-13 | 1086.51 |
| 2017-12-14 | 1081.18 |
| 2017-12-15 | 1090.76 |
| 2017-12-18 | 1093.82 |
| 2017-12-19 | 1091.37 |
| 2017-12-20 | 1091.75 |
| 2017-12-21 | 1092.64 |
| 2017-12-22 | 1093.59 |
| 2017-12-25 | . |
| 2017-12-26 | 1094.94 |
| 2017-12-27 | 1096.32 |
| 2017-12-28 | 1097.58 |
| 2017-12-29 | 1093.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1097.09 |
| 2018-01-03 | 1100.77 |
| 2018-01-04 | 1104.38 |
| 2018-01-05 | 1109.66 |
| 2018-01-08 | 1113.91 |
| 2018-01-09 | 1112.93 |
| 2018-01-10 | 1108.06 |
| 2018-01-11 | 1114.78 |
| 2018-01-12 | 1120.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1116.28 |
| 2018-01-17 | 1126.81 |
| 2018-01-18 | 1125.17 |
| 2018-01-19 | 1130.63 |
| 2018-01-22 | 1138.58 |
| 2018-01-23 | 1136.25 |
| 2018-01-24 | 1136.46 |
| 2018-01-25 | 1140.54 |
| 2018-01-26 | 1150.68 |
| 2018-01-29 | 1142.16 |
| 2018-01-30 | 1131.16 |
| 2018-01-31 | 1130.63 |
| 2018-02-01 | 1129.52 |
| 2018-02-02 | 1106.07 |
| 2018-02-05 | 1060.98 |
| 2018-02-06 | 1073.16 |
| 2018-02-07 | 1070.19 |
| 2018-02-08 | 1033.95 |
| 2018-02-09 | 1048.89 |
| 2018-02-12 | 1059.60 |
| 2018-02-13 | 1062.92 |
| 2018-02-14 | 1070.20 |
| 2018-02-15 | 1082.82 |
| 2018-02-16 | 1084.85 |
| 2018-02-19 | . |
| 2018-02-20 | 1067.84 |
| 2018-02-21 | 1058.64 |
| 2018-02-22 | 1062.83 |
| 2018-02-23 | 1077.29 |
| 2018-02-26 | 1089.18 |
| 2018-02-27 | 1074.38 |
| 2018-02-28 | 1060.60 |
| 2018-03-01 | 1050.53 |
| 2018-03-02 | 1052.78 |
| 2018-03-05 | 1063.80 |
| 2018-03-06 | 1064.15 |
| 2018-03-07 | 1061.55 |
| 2018-03-08 | 1066.70 |
| 2018-03-09 | 1081.62 |
| 2018-03-12 | 1079.62 |
| 2018-03-13 | 1076.15 |
| 2018-03-14 | 1067.64 |
| 2018-03-15 | 1067.03 |
| 2018-03-16 | 1071.61 |
| 2018-03-19 | 1058.74 |
| 2018-03-20 | 1059.99 |
| 2018-03-21 | 1058.14 |
| 2018-03-22 | 1035.45 |
| 2018-03-23 | 1019.76 |
| 2018-03-26 | 1043.47 |
| 2018-03-27 | 1034.03 |
| 2018-03-28 | 1035.44 |
| 2018-03-29 | 1047.25 |
| 2018-03-30 | . |
| 2018-04-02 | 1024.89 |
| 2018-04-03 | 1039.12 |
| 2018-04-04 | 1050.55 |
| 2018-04-05 | 1056.98 |
| 2018-04-06 | 1037.43 |
| 2018-04-09 | 1038.40 |
| 2018-04-10 | 1051.27 |
| 2018-04-11 | 1047.07 |
| 2018-04-12 | 1051.26 |
| 2018-04-13 | 1051.18 |
| 2018-04-16 | 1062.72 |
| 2018-04-17 | 1069.50 |
| 2018-04-18 | 1068.11 |
| 2018-04-19 | 1060.13 |
| 2018-04-20 | 1050.36 |
| 2018-04-23 | 1052.62 |
| 2018-04-24 | 1040.71 |
| 2018-04-25 | 1042.79 |
| 2018-04-26 | 1047.13 |
| 2018-04-27 | 1050.44 |
| 2018-04-30 | 1041.49 |
| 2018-05-01 | 1037.78 |
| 2018-05-02 | 1027.72 |
| 2018-05-03 | 1025.79 |
| 2018-05-04 | 1037.43 |
| 2018-05-07 | 1037.46 |
| 2018-05-08 | 1035.94 |
| 2018-05-09 | 1042.22 |
| 2018-05-10 | 1051.97 |
| 2018-05-11 | 1056.12 |
| 2018-05-14 | 1056.66 |
| 2018-05-15 | 1050.91 |
| 2018-05-16 | 1055.52 |
| 2018-05-17 | 1055.18 |
| 2018-05-18 | 1054.10 |
| 2018-05-21 | 1063.42 |
| 2018-05-22 | 1057.64 |
| 2018-05-23 | 1062.43 |
| 2018-05-24 | 1061.98 |
| 2018-05-25 | 1059.13 |
| 2018-05-28 | . |
| 2018-05-29 | 1050.48 |
| 2018-05-30 | 1065.68 |
| 2018-05-31 | 1055.44 |
| 2018-06-01 | 1063.23 |
| 2018-06-04 | 1067.24 |
| 2018-06-05 | 1067.41 |
| 2018-06-06 | 1073.82 |
| 2018-06-07 | 1077.91 |
| 2018-06-08 | 1082.60 |
| 2018-06-11 | 1082.52 |
| 2018-06-12 | 1082.35 |
| 2018-06-13 | 1074.95 |
| 2018-06-14 | 1076.49 |
| 2018-06-15 | 1078.62 |
| 2018-06-18 | 1073.07 |
| 2018-06-19 | 1070.70 |
| 2018-06-20 | 1069.89 |
| 2018-06-21 | 1064.68 |
| 2018-06-22 | 1070.83 |
| 2018-06-25 | 1063.55 |
| 2018-06-26 | 1064.26 |
| 2018-06-27 | 1058.49 |
| 2018-06-28 | 1062.74 |
| 2018-06-29 | 1064.59 |
| 2018-07-02 | 1064.16 |
| 2018-07-03 | 1064.14 |
| 2018-07-04 | . |
| 2018-07-05 | 1072.72 |
| 2018-07-06 | 1077.84 |
| 2018-07-09 | 1082.07 |
| 2018-07-10 | 1090.27 |
| 2018-07-11 | 1081.63 |
| 2018-07-12 | 1088.14 |
| 2018-07-13 | 1091.41 |
| 2018-07-16 | 1086.81 |
| 2018-07-17 | 1092.47 |
| 2018-07-18 | 1093.00 |
| 2018-07-19 | 1092.64 |
| 2018-07-20 | 1092.31 |
| 2018-07-23 | 1091.60 |
| 2018-07-24 | 1096.08 |
| 2018-07-25 | 1102.87 |
| 2018-07-26 | 1107.84 |
| 2018-07-27 | 1104.79 |
| 2018-07-30 | 1102.32 |
| 2018-07-31 | 1109.02 |
| 2018-08-01 | 1101.47 |
| 2018-08-02 | 1104.63 |
| 2018-08-03 | 1111.48 |
| 2018-08-06 | 1113.61 |
| 2018-08-07 | 1116.27 |
| 2018-08-08 | 1114.78 |
| 2018-08-09 | 1112.26 |
| 2018-08-10 | 1106.67 |
| 2018-08-13 | 1102.19 |
| 2018-08-14 | 1109.14 |
| 2018-08-15 | 1105.28 |
| 2018-08-16 | 1118.69 |
| 2018-08-17 | 1124.27 |
| 2018-08-20 | 1126.64 |
| 2018-08-21 | 1127.71 |
| 2018-08-22 | 1125.20 |
| 2018-08-23 | 1123.44 |
| 2018-08-24 | 1128.05 |
| 2018-08-27 | 1132.77 |
| 2018-08-28 | 1132.04 |
| 2018-08-29 | 1134.76 |
| 2018-08-30 | 1130.05 |
| 2018-08-31 | 1130.51 |
| 2018-09-03 | . |
| 2018-09-04 | 1128.76 |
| 2018-09-05 | 1134.30 |
| 2018-09-06 | 1135.92 |
| 2018-09-07 | 1132.19 |
| 2018-09-10 | 1137.19 |
| 2018-09-11 | 1139.28 |
| 2018-09-12 | 1143.08 |
| 2018-09-13 | 1147.25 |
| 2018-09-14 | 1148.45 |
| 2018-09-17 | 1147.24 |
| 2018-09-18 | 1152.35 |
| 2018-09-19 | 1150.02 |
| 2018-09-20 | 1157.28 |
| 2018-09-21 | 1161.72 |
| 2018-09-24 | 1154.02 |
| 2018-09-25 | 1149.82 |
| 2018-09-26 | 1146.05 |
| 2018-09-27 | 1146.61 |
| 2018-09-28 | 1148.45 |
| 2018-10-01 | 1152.77 |
| 2018-10-02 | 1154.80 |
| 2018-10-03 | 1149.83 |
| 2018-10-04 | 1144.76 |
| 2018-10-05 | 1141.29 |
| 2018-10-08 | 1144.88 |
| 2018-10-09 | 1142.70 |
| 2018-10-10 | 1113.80 |
| 2018-10-11 | 1088.45 |
| 2018-10-12 | 1096.85 |
| 2018-10-15 | 1095.90 |
| 2018-10-16 | 1113.37 |
| 2018-10-17 | 1111.66 |
| 2018-10-18 | 1102.01 |
| 2018-10-19 | 1105.90 |
| 2018-10-22 | 1102.56 |
| 2018-10-23 | 1098.10 |
| 2018-10-24 | 1075.08 |
| 2018-10-25 | 1082.47 |
| 2018-10-26 | 1069.06 |
| 2018-10-29 | 1068.59 |
| 2018-10-30 | 1088.88 |
| 2018-10-31 | 1089.68 |
| 2018-11-01 | 1097.44 |
| 2018-11-02 | 1098.18 |
| 2018-11-05 | 1108.88 |
| 2018-11-06 | 1117.24 |
| 2018-11-07 | 1132.81 |
| 2018-11-08 | 1132.05 |
| 2018-11-09 | 1127.76 |
| 2018-11-12 | 1114.12 |
| 2018-11-13 | 1111.22 |
| 2018-11-14 | 1106.36 |
| 2018-11-15 | 1114.43 |
| 2018-11-16 | 1120.70 |
| 2018-11-19 | 1110.95 |
| 2018-11-20 | 1089.42 |
| 2018-11-21 | 1089.55 |
| 2018-11-22 | . |
| 2018-11-23 | 1085.32 |
| 2018-11-26 | 1095.52 |
| 2018-11-27 | 1099.85 |
| 2018-11-28 | 1119.03 |
| 2018-11-29 | 1116.81 |
| 2018-11-30 | 1128.12 |
| 2018-12-03 | 1133.30 |
| 2018-12-04 | 1106.74 |
| 2018-12-05 | . |
| 2018-12-06 | 1103.57 |
| 2018-12-07 | 1085.67 |
| 2018-12-10 | 1088.45 |
| 2018-12-11 | 1090.85 |
| 2018-12-12 | 1092.85 |
| 2018-12-13 | 1095.37 |
| 2018-12-14 | 1075.22 |
| 2018-12-17 | 1050.94 |
| 2018-12-18 | 1048.27 |
| 2018-12-19 | 1036.02 |
| 2018-12-20 | 1018.54 |
| 2018-12-21 | 1005.68 |
| 2018-12-24 | 972.65 |
| 2018-12-25 | . |
| 2018-12-26 | 1012.33 |
| 2018-12-27 | 1023.07 |
| 2018-12-28 | 1021.66 |
| 2018-12-31 | 1030.52 |
| 2019-01-01 | . |
| 2019-01-02 | 1027.57 |
| 2019-01-03 | 1011.02 |
| 2019-01-04 | 1036.80 |
| 2019-01-07 | 1040.52 |
| 2019-01-08 | 1052.09 |
| 2019-01-09 | 1051.94 |
| 2019-01-10 | 1058.12 |
| 2019-01-11 | 1058.07 |
| 2019-01-14 | 1052.54 |
| 2019-01-15 | 1058.95 |
| 2019-01-16 | 1057.42 |
| 2019-01-17 | 1064.75 |
| 2019-01-18 | 1078.86 |
| 2019-01-21 | . |
| 2019-01-22 | 1066.75 |
| 2019-01-23 | 1071.76 |
| 2019-01-24 | 1072.44 |
| 2019-01-25 | 1075.47 |
| 2019-01-28 | 1069.80 |
| 2019-01-29 | 1071.36 |
| 2019-01-30 | 1079.94 |
| 2019-01-31 | 1087.22 |
| 2019-02-01 | 1088.73 |
| 2019-02-04 | 1094.76 |
| 2019-02-05 | 1098.17 |
| 2019-02-06 | 1097.44 |
| 2019-02-07 | 1093.83 |
| 2019-02-08 | 1095.13 |
| 2019-02-11 | 1098.12 |
| 2019-02-12 | 1111.59 |
| 2019-02-13 | 1115.44 |
| 2019-02-14 | 1109.84 |
| 2019-02-15 | 1123.54 |
| 2019-02-18 | . |
| 2019-02-19 | 1126.77 |
| 2019-02-20 | 1127.85 |
| 2019-02-21 | 1126.34 |
| 2019-02-22 | 1133.19 |
| 2019-02-25 | 1131.84 |
| 2019-02-26 | 1129.50 |
| 2019-02-27 | 1130.37 |
| 2019-02-28 | 1130.33 |
| 2019-03-01 | 1134.39 |
| 2019-03-04 | 1129.75 |
| 2019-03-05 | 1128.28 |
| 2019-03-06 | 1123.37 |
| 2019-03-07 | 1117.23 |
| 2019-03-08 | 1114.90 |
| 2019-03-11 | 1129.83 |
| 2019-03-12 | 1131.93 |
| 2019-03-13 | 1138.25 |
| 2019-03-14 | 1136.32 |
| 2019-03-15 | 1140.47 |
| 2019-03-18 | 1144.52 |
| 2019-03-19 | 1142.17 |
| 2019-03-20 | 1137.58 |
| 2019-03-21 | 1150.72 |
| 2019-03-22 | 1136.27 |
| 2019-03-25 | 1135.60 |
| 2019-03-26 | 1146.19 |
| 2019-03-27 | 1142.76 |
| 2019-03-28 | 1145.99 |
| 2019-03-29 | 1152.85 |
| 2019-04-01 | 1161.01 |
| 2019-04-02 | 1155.99 |
| 2019-04-03 | 1155.08 |
| 2019-04-04 | 1158.06 |
| 2019-04-05 | 1163.88 |
| 2019-04-08 | 1165.38 |
| 2019-04-09 | 1158.25 |
| 2019-04-10 | 1161.02 |
| 2019-04-11 | 1163.94 |
| 2019-04-12 | 1169.13 |
| 2019-04-15 | 1169.75 |
| 2019-04-16 | 1173.59 |
| 2019-04-17 | 1172.26 |
| 2019-04-18 | 1174.84 |
| 2019-04-19 | . |
| 2019-04-22 | 1174.23 |
| 2019-04-23 | 1182.23 |
| 2019-04-24 | 1179.89 |
| 2019-04-25 | 1173.65 |
| 2019-04-26 | 1178.62 |
| 2019-04-29 | 1178.62 |
| 2019-04-30 | 1187.59 |
| 2019-05-01 | 1174.60 |
| 2019-05-02 | 1172.48 |
| 2019-05-03 | 1181.98 |
| 2019-05-06 | 1177.84 |
| 2019-05-07 | 1162.46 |
| 2019-05-08 | 1160.02 |
| 2019-05-09 | 1159.08 |
| 2019-05-10 | 1167.86 |
| 2019-05-13 | 1148.77 |
| 2019-05-14 | 1155.91 |
| 2019-05-15 | 1160.72 |
| 2019-05-16 | 1168.89 |
| 2019-05-17 | 1165.18 |
| 2019-05-20 | 1162.21 |
| 2019-05-21 | 1168.66 |
| 2019-05-22 | 1166.61 |
| 2019-05-23 | 1156.96 |
| 2019-05-24 | 1158.03 |
| 2019-05-27 | . |
| 2019-05-28 | 1144.63 |
| 2019-05-29 | 1136.66 |
| 2019-05-30 | 1138.79 |
| 2019-05-31 | 1125.45 |
| 2019-06-03 | 1132.66 |
| 2019-06-04 | 1150.23 |
| 2019-06-05 | 1160.92 |
| 2019-06-06 | 1169.36 |
| 2019-06-07 | 1179.10 |
| 2019-06-10 | 1180.22 |
| 2019-06-11 | 1179.39 |
| 2019-06-12 | 1181.23 |
| 2019-06-13 | 1184.95 |
| 2019-06-14 | 1184.77 |
| 2019-06-17 | 1181.93 |
| 2019-06-18 | 1189.35 |
| 2019-06-19 | 1192.57 |
| 2019-06-20 | 1203.95 |
| 2019-06-21 | 1202.57 |
| 2019-06-24 | 1202.85 |
| 2019-06-25 | 1195.10 |
| 2019-06-26 | 1187.23 |
| 2019-06-27 | 1190.33 |
| 2019-06-28 | 1195.82 |
| 2019-07-01 | 1200.99 |
| 2019-07-02 | 1205.46 |
| 2019-07-03 | 1216.32 |
| 2019-07-04 | . |
| 2019-07-05 | 1213.74 |
| 2019-07-08 | 1211.43 |
| 2019-07-09 | 1209.42 |
| 2019-07-10 | 1214.31 |
| 2019-07-11 | 1218.43 |
| 2019-07-12 | 1222.79 |
| 2019-07-15 | 1223.58 |
| 2019-07-16 | 1220.36 |
| 2019-07-17 | 1212.92 |
| 2019-07-18 | 1218.97 |
| 2019-07-19 | 1212.73 |
| 2019-07-22 | 1211.11 |
| 2019-07-23 | 1218.02 |
| 2019-07-24 | 1224.60 |
| 2019-07-25 | 1223.05 |
| 2019-07-26 | 1229.08 |
| 2019-07-29 | 1230.96 |
| 2019-07-30 | 1228.73 |
| 2019-07-31 | 1211.84 |
| 2019-08-01 | 1203.09 |
| 2019-08-02 | 1198.59 |
| 2019-08-05 | 1167.22 |
| 2019-08-06 | 1181.17 |
| 2019-08-07 | 1185.42 |
| 2019-08-08 | 1206.81 |
| 2019-08-09 | 1200.22 |
| 2019-08-12 | 1188.21 |
| 2019-08-13 | 1204.17 |
| 2019-08-14 | 1174.92 |
| 2019-08-15 | 1182.75 |
| 2019-08-16 | 1197.66 |
| 2019-08-19 | 1209.42 |
| 2019-08-20 | 1200.98 |
| 2019-08-21 | 1211.10 |
| 2019-08-22 | 1211.71 |
| 2019-08-23 | 1182.87 |
| 2019-08-26 | 1193.99 |
| 2019-08-27 | 1193.38 |
| 2019-08-28 | 1200.85 |
| 2019-08-29 | 1211.65 |
| 2019-08-30 | 1212.62 |
| 2019-09-02 | . |
| 2019-09-03 | 1208.12 |
| 2019-09-04 | 1220.65 |
| 2019-09-05 | 1229.49 |
| 2019-09-06 | 1232.85 |
| 2019-09-09 | 1229.83 |
| 2019-09-10 | 1230.06 |
| 2019-09-11 | 1237.25 |
| 2019-09-12 | 1242.18 |
| 2019-09-13 | 1239.18 |
| 2019-09-16 | 1232.67 |
| 2019-09-17 | 1236.77 |
| 2019-09-18 | 1236.87 |
| 2019-09-19 | 1237.28 |
| 2019-09-20 | 1233.03 |
| 2019-09-23 | 1234.75 |
| 2019-09-24 | 1230.04 |
| 2019-09-25 | 1235.29 |
| 2019-09-26 | 1234.76 |
| 2019-09-27 | 1230.36 |
| 2019-09-30 | 1235.52 |
| 2019-10-01 | 1222.41 |
| 2019-10-02 | 1201.89 |
| 2019-10-03 | 1209.77 |
| 2019-10-04 | 1226.33 |
| 2019-10-07 | 1218.77 |
| 2019-10-08 | 1202.23 |
| 2019-10-09 | 1211.87 |
| 2019-10-10 | 1218.86 |
| 2019-10-11 | 1229.11 |
| 2019-10-14 | 1225.43 |
| 2019-10-15 | 1232.02 |
| 2019-10-16 | 1231.17 |
| 2019-10-17 | 1234.31 |
| 2019-10-18 | 1230.99 |
| 2019-10-21 | 1235.86 |
| 2019-10-22 | 1232.65 |
| 2019-10-23 | 1232.67 |
| 2019-10-24 | 1232.34 |
| 2019-10-25 | 1233.34 |
| 2019-10-28 | 1236.45 |
| 2019-10-29 | 1235.56 |
| 2019-10-30 | 1240.00 |
| 2019-10-31 | 1234.54 |
| 2019-11-01 | 1242.15 |
| 2019-11-04 | 1242.25 |
| 2019-11-05 | 1242.00 |
| 2019-11-06 | 1243.35 |
| 2019-11-07 | 1245.76 |
| 2019-11-08 | 1246.81 |
| 2019-11-11 | 1243.05 |
| 2019-11-12 | 1242.77 |
| 2019-11-13 | 1246.79 |
| 2019-11-14 | 1247.78 |
| 2019-11-15 | 1254.84 |
| 2019-11-18 | 1254.05 |
| 2019-11-19 | 1250.54 |
| 2019-11-20 | 1248.71 |
| 2019-11-21 | 1247.05 |
| 2019-11-22 | 1250.21 |
| 2019-11-25 | 1252.96 |
| 2019-11-26 | 1258.87 |
| 2019-11-27 | 1263.23 |
| 2019-11-28 | . |
| 2019-11-29 | 1258.41 |
| 2019-12-02 | 1250.16 |
| 2019-12-03 | 1244.34 |
| 2019-12-04 | 1253.17 |
| 2019-12-05 | 1255.20 |
| 2019-12-06 | 1264.12 |
| 2019-12-09 | 1261.82 |
| 2019-12-10 | 1258.78 |
| 2019-12-11 | 1262.51 |
| 2019-12-12 | 1271.11 |
| 2019-12-13 | 1272.30 |
| 2019-12-16 | 1278.53 |
| 2019-12-17 | 1278.16 |
| 2019-12-18 | 1275.37 |
| 2019-12-19 | 1280.07 |
| 2019-12-20 | 1288.74 |
| 2019-12-23 | 1287.48 |
| 2019-12-24 | 1287.13 |
| 2019-12-25 | . |
| 2019-12-26 | 1290.05 |
| 2019-12-27 | 1292.13 |
| 2019-12-30 | 1286.57 |
| 2019-12-31 | 1288.76 |
| 2020-01-01 | . |
| 2020-01-02 | 1292.49 |
| 2020-01-03 | 1287.29 |
| 2020-01-06 | 1288.45 |
| 2020-01-07 | 1284.67 |
| 2020-01-08 | 1288.82 |
| 2020-01-09 | 1295.97 |
| 2020-01-10 | 1291.86 |
| 2020-01-13 | 1299.88 |
| 2020-01-14 | 1300.18 |
| 2020-01-15 | 1304.50 |
| 2020-01-16 | 1314.37 |
| 2020-01-17 | 1320.30 |
| 2020-01-20 | . |
| 2020-01-21 | 1319.02 |
| 2020-01-22 | 1320.49 |
| 2020-01-23 | 1320.07 |
| 2020-01-24 | 1310.50 |
| 2020-01-27 | 1297.90 |
| 2020-01-28 | 1305.51 |
| 2020-01-29 | 1300.14 |
| 2020-01-30 | 1308.45 |
| 2020-01-31 | 1286.07 |
| 2020-02-03 | 1290.34 |
| 2020-02-04 | 1304.57 |
| 2020-02-05 | 1320.99 |
| 2020-02-06 | 1321.55 |
| 2020-02-07 | 1315.14 |
| 2020-02-10 | 1321.11 |
| 2020-02-11 | 1321.14 |
| 2020-02-12 | 1326.92 |
| 2020-02-13 | 1328.77 |
| 2020-02-14 | 1331.94 |
| 2020-02-17 | . |
| 2020-02-18 | 1328.05 |
| 2020-02-19 | 1330.16 |
| 2020-02-20 | 1327.96 |
| 2020-02-21 | 1321.74 |
| 2020-02-24 | 1286.50 |
| 2020-02-25 | 1251.79 |
| 2020-02-26 | 1243.37 |
| 2020-02-27 | 1189.91 |
| 2020-02-28 | 1171.90 |
| 2020-03-02 | 1227.27 |
| 2020-03-03 | 1197.65 |
| 2020-03-04 | 1249.86 |
| 2020-03-05 | 1213.94 |
| 2020-03-06 | 1199.39 |
| 2020-03-09 | 1117.22 |
| 2020-03-10 | 1162.69 |
| 2020-03-11 | 1105.99 |
| 2020-03-12 | 1001.05 |
| 2020-03-13 | 1085.50 |
| 2020-03-16 | 967.66 |
| 2020-03-17 | 1058.64 |
| 2020-03-18 | 981.72 |
| 2020-03-19 | 974.82 |
| 2020-03-20 | 918.74 |
| 2020-03-23 | 870.03 |
| 2020-03-24 | 954.08 |
| 2020-03-25 | 971.21 |
| 2020-03-26 | 1042.14 |
| 2020-03-27 | 1014.16 |
| 2020-03-30 | 1051.86 |
| 2020-03-31 | 1030.56 |
| 2020-04-01 | 993.72 |
| 2020-04-02 | 1023.57 |
| 2020-04-03 | 1009.45 |
| 2020-04-06 | 1073.62 |
| 2020-04-07 | 1069.85 |
| 2020-04-08 | 1102.56 |
| 2020-04-09 | 1116.04 |
| 2020-04-10 | . |
| 2020-04-13 | 1099.56 |
| 2020-04-14 | 1132.59 |
| 2020-04-15 | 1105.46 |
| 2020-04-16 | 1109.79 |
| 2020-04-17 | 1143.13 |
| 2020-04-20 | 1118.37 |
| 2020-04-21 | 1091.15 |
| 2020-04-22 | 1112.02 |
| 2020-04-23 | 1108.13 |
| 2020-04-24 | 1122.03 |
| 2020-04-27 | 1137.90 |
| 2020-04-28 | 1139.66 |
| 2020-04-29 | 1155.48 |
| 2020-04-30 | 1136.10 |
| 2020-05-01 | 1109.51 |
| 2020-05-04 | 1111.42 |
| 2020-05-05 | 1121.07 |
| 2020-05-06 | 1106.64 |
| 2020-05-07 | 1117.41 |
| 2020-05-08 | 1138.60 |
| 2020-05-11 | 1135.59 |
| 2020-05-12 | 1114.40 |
| 2020-05-13 | 1094.93 |
| 2020-05-14 | 1104.88 |
| 2020-05-15 | 1109.43 |
| 2020-05-18 | 1147.55 |
| 2020-05-19 | 1130.29 |
| 2020-05-20 | 1143.83 |
| 2020-05-21 | 1137.12 |
| 2020-05-22 | 1138.48 |
| 2020-05-25 | . |
| 2020-05-26 | 1155.25 |
| 2020-05-27 | 1174.43 |
| 2020-05-28 | 1176.15 |
| 2020-05-29 | 1180.64 |
| 2020-06-01 | 1181.69 |
| 2020-06-02 | 1192.67 |
| 2020-06-03 | 1209.94 |
| 2020-06-04 | 1203.70 |
| 2020-06-05 | 1233.19 |
| 2020-06-08 | 1247.50 |
| 2020-06-09 | 1231.52 |
| 2020-06-10 | 1222.51 |
| 2020-06-11 | 1155.91 |
| 2020-06-12 | 1166.09 |
| 2020-06-15 | 1173.81 |
| 2020-06-16 | 1194.07 |
| 2020-06-17 | 1188.91 |
| 2020-06-18 | 1188.95 |
| 2020-06-19 | 1179.31 |
| 2020-06-22 | 1183.41 |
| 2020-06-23 | 1185.51 |
| 2020-06-24 | 1158.18 |
| 2020-06-25 | 1168.44 |
| 2020-06-26 | 1146.54 |
| 2020-06-29 | 1165.30 |
| 2020-06-30 | 1180.00 |
| 2020-07-01 | 1179.63 |
| 2020-07-02 | 1185.63 |
| 2020-07-03 | . |
| 2020-07-06 | 1195.74 |
| 2020-07-07 | 1188.30 |
| 2020-07-08 | 1191.40 |
| 2020-07-09 | 1178.57 |
| 2020-07-10 | 1192.31 |
| 2020-07-13 | 1189.69 |
| 2020-07-14 | 1209.83 |
| 2020-07-15 | 1219.63 |
| 2020-07-16 | 1220.14 |
| 2020-07-17 | 1227.06 |
| 2020-07-20 | 1221.34 |
| 2020-07-21 | 1231.12 |
| 2020-07-22 | 1240.79 |
| 2020-07-23 | 1234.37 |
| 2020-07-24 | 1230.09 |
| 2020-07-27 | 1234.55 |
| 2020-07-28 | 1231.25 |
| 2020-07-29 | 1241.51 |
| 2020-07-30 | 1236.33 |
| 2020-07-31 | 1231.24 |
| 2020-08-03 | 1236.68 |
| 2020-08-04 | 1243.53 |
| 2020-08-05 | 1248.78 |
| 2020-08-06 | 1251.15 |
| 2020-08-07 | 1260.38 |
| 2020-08-10 | 1268.26 |
| 2020-08-11 | 1264.15 |
| 2020-08-12 | 1277.82 |
| 2020-08-13 | 1273.12 |
| 2020-08-14 | 1273.67 |
| 2020-08-17 | 1276.99 |
| 2020-08-18 | 1275.44 |
| 2020-08-19 | 1271.09 |
| 2020-08-20 | 1268.74 |
| 2020-08-21 | 1270.66 |
| 2020-08-24 | 1282.65 |
| 2020-08-25 | 1281.68 |
| 2020-08-26 | 1283.60 |
| 2020-08-27 | 1291.33 |
| 2020-08-28 | 1300.47 |
| 2020-08-31 | 1291.47 |
| 2020-09-01 | 1295.73 |
| 2020-09-02 | 1318.90 |
| 2020-09-03 | 1285.48 |
| 2020-09-04 | 1277.70 |
| 2020-09-07 | . |
| 2020-09-08 | 1254.09 |
| 2020-09-09 | 1276.39 |
| 2020-09-10 | 1257.59 |
| 2020-09-11 | 1264.85 |
| 2020-09-14 | 1279.41 |
| 2020-09-15 | 1284.05 |
| 2020-09-16 | 1283.92 |
| 2020-09-17 | 1277.76 |
| 2020-09-18 | 1266.89 |
| 2020-09-21 | 1247.30 |
| 2020-09-22 | 1254.74 |
| 2020-09-23 | 1233.21 |
| 2020-09-24 | 1235.51 |
| 2020-09-25 | 1249.22 |
| 2020-09-28 | 1265.56 |
| 2020-09-29 | 1259.04 |
| 2020-09-30 | 1269.47 |
| 2020-10-01 | 1272.02 |
| 2020-10-02 | 1269.32 |
| 2020-10-05 | 1287.36 |
| 2020-10-06 | 1276.87 |
| 2020-10-07 | 1296.12 |
| 2020-10-08 | 1307.70 |
| 2020-10-09 | 1315.41 |
| 2020-10-12 | 1325.52 |
| 2020-10-13 | 1318.26 |
| 2020-10-14 | 1312.80 |
| 2020-10-15 | 1314.51 |
| 2020-10-16 | 1318.86 |
| 2020-10-19 | 1299.44 |
| 2020-10-20 | 1302.51 |
| 2020-10-21 | 1298.15 |
| 2020-10-22 | 1305.97 |
| 2020-10-23 | 1308.99 |
| 2020-10-26 | 1286.19 |
| 2020-10-27 | 1275.76 |
| 2020-10-28 | 1238.14 |
| 2020-10-29 | 1246.41 |
| 2020-10-30 | 1240.10 |
| 2020-11-02 | 1261.55 |
| 2020-11-03 | 1283.16 |
| 2020-11-04 | 1291.55 |
| 2020-11-05 | 1310.10 |
| 2020-11-06 | 1311.59 |
| 2020-11-09 | 1330.47 |
| 2020-11-10 | 1345.50 |
| 2020-11-11 | 1348.89 |
| 2020-11-12 | 1336.32 |
| 2020-11-13 | 1354.68 |
| 2020-11-16 | 1372.01 |
| 2020-11-17 | 1361.79 |
| 2020-11-18 | 1344.25 |
| 2020-11-19 | 1348.50 |
| 2020-11-20 | 1341.25 |
| 2020-11-23 | 1351.83 |
| 2020-11-24 | 1370.09 |
| 2020-11-25 | 1363.71 |
| 2020-11-26 | . |
| 2020-11-27 | 1363.23 |
| 2020-11-30 | 1355.14 |
| 2020-12-01 | 1363.08 |
| 2020-12-02 | 1361.88 |
| 2020-12-03 | 1360.00 |
| 2020-12-04 | 1373.43 |
| 2020-12-07 | 1366.48 |
| 2020-12-08 | 1371.84 |
| 2020-12-09 | 1369.91 |
| 2020-12-10 | 1362.08 |
| 2020-12-11 | 1362.52 |
| 2020-12-14 | 1353.62 |
| 2020-12-15 | 1368.17 |
| 2020-12-16 | 1366.91 |
| 2020-12-17 | 1376.09 |
| 2020-12-18 | 1373.43 |
| 2020-12-21 | 1363.79 |
| 2020-12-22 | 1357.65 |
| 2020-12-23 | 1357.32 |
| 2020-12-24 | 1362.94 |
| 2020-12-25 | . |
| 2020-12-28 | 1368.89 |
| 2020-12-29 | 1364.82 |
| 2020-12-30 | 1368.12 |
| 2020-12-31 | 1378.94 |
| 2021-01-01 | . |
| 2021-01-04 | 1360.93 |
| 2021-01-05 | 1366.43 |
| 2021-01-06 | 1384.42 |
| 2021-01-07 | 1390.42 |
| 2021-01-08 | 1394.27 |
| 2021-01-11 | 1391.18 |
| 2021-01-12 | 1391.94 |
| 2021-01-13 | 1390.88 |
| 2021-01-14 | 1387.18 |
| 2021-01-15 | 1380.99 |
| 2021-01-18 | . |
| 2021-01-19 | 1384.54 |
| 2021-01-20 | 1393.57 |
| 2021-01-21 | 1387.67 |
| 2021-01-22 | 1381.95 |
| 2021-01-25 | 1387.41 |
| 2021-01-26 | 1387.03 |
| 2021-01-27 | 1356.53 |
| 2021-01-28 | 1372.45 |
| 2021-01-29 | 1346.43 |
| 2021-02-01 | 1358.46 |
| 2021-02-02 | 1372.79 |
| 2021-02-03 | 1371.93 |
| 2021-02-04 | 1382.35 |
| 2021-02-05 | 1388.95 |
| 2021-02-08 | 1396.99 |
| 2021-02-09 | 1398.29 |
| 2021-02-10 | 1398.62 |
| 2021-02-11 | 1399.48 |
| 2021-02-12 | 1402.21 |
| 2021-02-15 | . |
| 2021-02-16 | 1398.11 |
| 2021-02-17 | 1403.53 |
| 2021-02-18 | 1398.36 |
| 2021-02-19 | 1391.88 |
| 2021-02-22 | 1391.23 |
| 2021-02-23 | 1391.74 |
| 2021-02-24 | 1402.56 |
| 2021-02-25 | 1382.23 |
| 2021-02-26 | 1368.02 |
| 2021-03-01 | 1392.66 |
| 2021-03-02 | 1387.31 |
| 2021-03-03 | 1376.56 |
| 2021-03-04 | 1361.26 |
| 2021-03-05 | 1393.97 |
| 2021-03-08 | 1401.77 |
| 2021-03-09 | 1407.05 |
| 2021-03-10 | 1421.54 |
| 2021-03-11 | 1423.07 |
| 2021-03-12 | 1431.06 |
| 2021-03-15 | 1438.40 |
| 2021-03-16 | 1434.64 |
| 2021-03-17 | 1434.47 |
| 2021-03-18 | 1426.81 |
| 2021-03-19 | 1422.92 |
| 2021-03-22 | 1427.99 |
| 2021-03-23 | 1421.41 |
| 2021-03-24 | 1423.72 |
| 2021-03-25 | 1436.11 |
| 2021-03-26 | 1464.46 |
| 2021-03-29 | 1464.70 |
| 2021-03-30 | 1457.36 |
| 2021-03-31 | 1453.20 |
| 2021-04-01 | 1464.00 |
| 2021-04-02 | . |
| 2021-04-05 | 1481.19 |
| 2021-04-06 | 1479.28 |
| 2021-04-07 | 1477.91 |
| 2021-04-08 | 1478.68 |
| 2021-04-09 | 1487.57 |
| 2021-04-12 | 1490.02 |
| 2021-04-13 | 1486.91 |
| 2021-04-14 | 1487.23 |
| 2021-04-15 | 1499.30 |
| 2021-04-16 | 1508.57 |
| 2021-04-19 | 1502.15 |
| 2021-04-20 | 1498.62 |
| 2021-04-21 | 1511.00 |
| 2021-04-22 | 1498.78 |
| 2021-04-23 | 1510.27 |
| 2021-04-26 | 1503.61 |
| 2021-04-27 | 1505.72 |
| 2021-04-28 | 1502.46 |
| 2021-04-29 | 1517.33 |
| 2021-04-30 | 1509.15 |
| 2021-05-03 | 1521.93 |
| 2021-05-04 | 1524.70 |
| 2021-05-05 | 1526.83 |
| 2021-05-06 | 1539.85 |
| 2021-05-07 | 1547.96 |
| 2021-05-10 | 1547.02 |
| 2021-05-11 | 1529.18 |
| 2021-05-12 | 1500.74 |
| 2021-05-13 | 1524.38 |
| 2021-05-14 | 1538.07 |
| 2021-05-17 | 1532.86 |
| 2021-05-18 | 1519.59 |
| 2021-05-19 | 1513.53 |
| 2021-05-20 | 1523.72 |
| 2021-05-21 | 1525.84 |
| 2021-05-24 | 1533.01 |
| 2021-05-25 | 1527.46 |
| 2021-05-26 | 1528.28 |
| 2021-05-27 | 1530.76 |
| 2021-05-28 | 1532.21 |
| 2021-05-31 | . |
| 2021-06-01 | 1529.17 |
| 2021-06-02 | 1532.25 |
| 2021-06-03 | 1532.11 |
| 2021-06-04 | 1540.12 |
| 2021-06-07 | 1534.91 |
| 2021-06-08 | 1532.22 |
| 2021-06-09 | 1528.85 |
| 2021-06-10 | 1533.40 |
| 2021-06-11 | 1535.93 |
| 2021-06-14 | 1532.48 |
| 2021-06-15 | 1532.41 |
| 2021-06-16 | 1519.48 |
| 2021-06-17 | 1510.41 |
| 2021-06-18 | 1484.31 |
| 2021-06-21 | 1510.17 |
| 2021-06-22 | 1514.30 |
| 2021-06-23 | 1508.08 |
| 2021-06-24 | 1516.98 |
| 2021-06-25 | 1528.78 |
| 2021-06-28 | 1525.47 |
| 2021-06-29 | 1525.16 |
| 2021-06-30 | 1529.86 |
| 2021-07-01 | 1538.71 |
| 2021-07-02 | 1547.06 |
| 2021-07-05 | . |
| 2021-07-06 | 1538.31 |
| 2021-07-07 | 1546.99 |
| 2021-07-08 | 1533.70 |
| 2021-07-09 | 1552.01 |
| 2021-07-12 | 1555.20 |
| 2021-07-13 | 1549.23 |
| 2021-07-14 | 1552.14 |
| 2021-07-15 | 1553.82 |
| 2021-07-16 | 1546.86 |
| 2021-07-19 | 1522.24 |
| 2021-07-20 | 1541.90 |
| 2021-07-21 | 1552.68 |
| 2021-07-22 | 1550.60 |
| 2021-07-23 | 1564.58 |
| 2021-07-26 | 1565.81 |
| 2021-07-27 | 1564.96 |
| 2021-07-28 | 1560.09 |
| 2021-07-29 | 1570.69 |
| 2021-07-30 | 1568.03 |
| 2021-08-02 | 1565.31 |
| 2021-08-03 | 1578.69 |
| 2021-08-04 | 1566.55 |
| 2021-08-05 | 1573.48 |
| 2021-08-06 | 1578.66 |
| 2021-08-09 | 1574.95 |
| 2021-08-10 | 1582.82 |
#2021-08-11|1590.45
#2021-08-12|1591.22
#2021-08-13|1595.35
#2021-08-16|1603.92
#2021-08-17|1596.17
#2021-08-18|1577.91
#2021-08-19|1579.20
#2021-08-20|1590.24
#2021-08-23|1594.22
#2021-08-24|1590.72
#2021-08-25|1593.38
#2021-08-26|1585.03
#2021-08-27|1594.41
#2021-08-30|1596.22
#2021-08-31|1594.43
#2021-09-01|1593.94
#2021-09-02|1602.62
#2021-09-03|1599.59
#2021-09-06| .
#2021-09-07|1584.00
#2021-09-08|1587.32
#2021-09-09|1578.88
#2021-09-10|1571.43
#2021-09-13|1575.12
#2021-09-14|1562.38
#2021-09-15|1574.30
#2021-09-16|1569.29
#2021-09-17|1556.02
#2021-09-20|1535.71
#2021-09-21|1532.97
#2021-09-22|1544.76
#2021-09-23|1561.42
#2021-09-24|1562.64
#2021-09-27|1562.31
#2021-09-28|1540.13
#2021-09-29|1546.83
#2021-09-30|1523.84
#2021-10-01|1541.27
#2021-10-04|1532.80
#2021-10-05|1544.58
#2021-10-06|1551.00
#2021-10-07|1563.21
#2021-10-08|1561.24
#2021-10-11|1551.48
#2021-10-12|1548.27
#2021-10-13|1551.46
#2021-10-14|1575.65
#2021-10-15|1585.39
#2021-10-18|1583.29
#2021-10-19|1596.67
#2021-10-20|1607.39
#2021-10-21|1610.02
#2021-10-22|1617.76
#2021-10-25|1621.73
#2021-10-26|1623.18
#2021-10-27|1606.09
#2021-10-28|1617.21
#2021-10-29|1619.61
#2021-11-01|1620.44
#2021-11-02|1628.06
#2021-11-03|1633.41
#2021-11-04|1635.45
#2021-11-05|1645.15
#2021-11-08|1645.16
#2021-11-09|1644.61
#2021-11-10|1640.40
#2021-11-11|1640.06
#2021-11-12|1647.19
#2021-11-15|1648.32
#2021-11-16|1654.26
#2021-11-17|1647.38
#2021-11-18|1644.95
#2021-11-19|1636.53
#2021-11-22|1639.92
#2021-11-23|1647.80
#2021-11-24|1647.63
#2021-11-25| .
#2021-11-26|1614.26
#2021-11-29|1625.26
#2021-11-30|1588.20
#2021-12-01|1579.75
#2021-12-02|1604.32
#2021-12-03|1605.23
#2021-12-06|1624.55
#2021-12-07|1641.32
#2021-12-08|1639.80
#2021-12-09|1636.49
#2021-12-10|1656.74
#2021-12-13|1653.26
#2021-12-14|1645.91
#2021-12-15|1664.84
#2021-12-16|1667.51
#2021-12-17|1642.45
#2021-12-20|1627.46
#2021-12-21|1644.06
#2021-12-22|1655.56
#2021-12-23|1662.51
#2021-12-24| .
#2021-12-27|1682.49
#2021-12-28|1686.05
#2021-12-29|1690.66
#2021-12-30|1686.73
#2021-12-31|1688.42
#2022-01-03|1686.44
#2022-01-04|1697.04
#2022-01-05|1683.84
#2022-01-06|1681.58
#2022-01-07|1678.40
#2022-01-10|1671.71
#2022-01-11|1677.97
#2022-01-12|1680.81
#2022-01-13|1671.78
#2022-01-14|1664.83
#2022-01-17| .
#2022-01-18|1642.81
#2022-01-19|1632.21
#2022-01-20|1617.05
#2022-01-21|1601.32
#2022-01-24|1604.79
#2022-01-25|1595.18
#2022-01-26|1588.14
#2022-01-27|1584.67
#2022-01-28|1610.59
#2022-01-31|1626.56
#2022-02-01|1635.46
#2022-02-02|1651.98
#2022-02-03|1632.57
#2022-02-04|1627.20
#2022-02-07|1623.10
#2022-02-08|1632.38
#2022-02-09|1648.27
#2022-02-10|1620.25
#2022-02-11|1603.48
#2022-02-14|1593.94
#2022-02-15|1610.31
#2022-02-16|1612.21
#2022-02-17|1591.08
#2022-02-18|1585.96
#2022-02-21| .
#2022-02-22|1572.24
#2022-02-23|1551.13
#2022-02-24|1552.46
#2022-02-25|1595.04
#2022-02-28|1587.08
#2022-03-01|1567.95
#2022-03-02|1596.82
#2022-03-03|1601.47
#2022-03-04|1602.78
#2022-03-07|1571.04
#2022-03-08|1552.99
#2022-03-09|1575.68
#2022-03-10|1572.70
#2022-03-11|1560.32
#2022-03-14|1560.82
#2022-03-15|1585.31
#2022-03-16|1602.69
#2022-03-17|1617.63
#2022-03-18|1625.58
#2022-03-21|1623.91
#2022-03-22|1632.30
#2022-03-23|1612.54
#2022-03-24|1628.47
#2022-03-25|1640.00
#2022-03-28|1646.32
#2022-03-29|1663.01
#2022-03-30|1658.60
#2022-03-31|1637.88
#2022-04-01|1646.17
#2022-04-04|1646.97
#2022-04-05|1638.86
#2022-04-06|1640.07
#2022-04-07|1650.17
#2022-04-08|1652.24
#2022-04-11|1632.40
#2022-04-12|1627.15
#2022-04-13|1639.15
#2022-04-14|1630.64
#2022-04-15| .
#2022-04-18|1625.51
#2022-04-19|1648.03
#2022-04-20|1663.28
#2022-04-21|1648.26
#2022-04-22|1604.67
#2022-04-25|1610.39
#2022-04-26|1578.41
#2022-04-27|1587.08
#2022-04-28|1616.11
#2022-04-29|1565.26
#2022-05-02|1564.11
#2022-05-03|1569.04
#2022-05-04|1612.04
#2022-05-05|1568.94
#2022-05-06|1563.83
#2022-05-09|1533.16
#2022-05-10|1527.69
#2022-05-11|1516.91
#2022-05-12|1519.14
#2022-05-13|1541.62
#2022-05-16|1543.84
#2022-05-17|1564.45
#2022-05-18|1506.99
#2022-05-19|1492.82
#2022-05-20|1499.69
#2022-05-23|1525.36
#2022-05-24|1530.90
#2022-05-25|1540.49
#2022-05-26|1563.02
#2022-05-27|1589.38
#2022-05-30| .
#2022-05-31|1577.40
#2022-06-01|1563.15
#2022-06-02|1584.04
#2022-06-03|1569.42
#2022-06-06|1571.71
#2022-06-07|1586.10
#2022-06-08|1566.59
#2022-06-09|1537.43
#2022-06-10|1504.07
#2022-06-13|1458.08
#2022-06-14|1448.58
#2022-06-15|1459.06
#2022-06-16|1421.33
#2022-06-17|1415.20
#2022-06-20| .
#2022-06-21|1451.08
#2022-06-22|1449.50
#2022-06-23|1463.06
#2022-06-24|1501.72
#2022-06-27|1501.93
#2022-06-28|1480.04
#2022-06-29|1479.77
#2022-06-30|1474.80
#2022-07-01|1491.13
#2022-07-04| .
#2022-07-05|1480.40
#2022-07-06|1486.03
#2022-07-07|1498.35
#2022-07-08|1495.67
#2022-07-11|1489.23
#2022-07-12|1477.58
#2022-07-13|1469.99
#2022-07-14|1465.00
#2022-07-15|1490.00
#2022-07-18|1476.17
#2022-07-19|1508.60
#2022-07-20|1507.21
#2022-07-21|1517.75
#2022-07-22|1514.53
#2022-07-25|1521.35
#2022-07-26|1511.85
#2022-07-27|1533.77
#2022-07-28|1553.29
#2022-07-29|1565.83
#2022-08-01|1563.02
#2022-08-02|1550.12
#2022-08-03|1564.27
#2022-08-04|1559.77
#2022-08-05|1563.67
#2022-08-08|1563.12
#2022-08-09|1560.73
#2022-08-10|1584.62
#2022-08-11|1584.86
#2022-08-12|1608.12
#2022-08-15|1615.03
#2022-08-16|1623.02
#2022-08-17|1614.49
#2022-08-18|1618.97
#2022-08-19|1606.73
#2022-08-22|1578.84
#2022-08-23|1571.80
#2022-08-24|1573.68
#2022-08-25|1591.40
#2022-08-26|1545.90
#2022-08-29|1538.95
#2022-08-30|1522.62
#2022-08-31|1511.43
#2022-09-01|1519.63
#2022-09-02|1504.34
#2022-09-05| .
#2022-09-06|1501.24
#2022-09-07|1526.28
#2022-09-08|1535.89
#2022-09-09|1552.59
#2022-09-12|1563.04
#2022-09-13|1508.05
#2022-09-14|1509.19
#2022-09-15|1494.07
#2022-09-16|1488.06
#2022-09-19|1496.70
#2022-09-20|1478.87
#2022-09-21|1456.62
#2022-09-22|1446.99
#2022-09-23|1423.41
#2022-09-26|1406.38
#2022-09-27|1396.99
#2022-09-28|1422.64
#2022-09-29|1399.40
#2022-09-30|1378.67
#2022-10-03|1415.28
#2022-10-04|1451.82
#2022-10-05|1449.66
#2022-10-06|1431.91
#2022-10-07|1401.31
#2022-10-10|1394.82
#2022-10-11|1393.07
#2022-10-12|1385.87
#2022-10-13|1422.34
#2022-10-14|1396.65
#2022-10-17|1426.52
#2022-10-18|1443.22
#2022-10-19|1432.88
#2022-10-20|1419.10
#2022-10-21|1452.25
#2022-10-24|1470.95
#2022-10-25|1487.78
#2022-10-26|1492.02
#2022-10-27|1494.59
#2022-10-28|1530.92
#2022-10-31|1523.62
#2022-11-01|1522.34
#2022-11-02|1493.30
#2022-11-03|1483.59
#2022-11-04|1505.62
#2022-11-07|1520.15
#2022-11-08|1529.92
#2022-11-09|1505.76
#2022-11-10|1566.18
#2022-11-11|1566.17
#2022-11-14|1556.19
#2022-11-15|1566.06
#2022-11-16|1561.99
#2022-11-17|1560.51
#2022-11-18|1573.10
#2022-11-21|1575.59
#2022-11-22|1594.57
#2022-11-23|1600.00
#2022-11-24| .
#2022-11-25|1604.51
#2022-11-28|1583.36
#2022-11-29|1583.76
#2022-11-30|1620.78
#2022-12-01|1619.85
#2022-12-02|1619.90
#2022-12-05|1593.86
#2022-12-06|1577.79
#2022-12-07|1578.88
#2022-12-08|1590.84
#2022-12-09|1578.44
#2022-12-12|1602.25
#2022-12-13|1609.26
#2022-12-14|1603.02
#2022-12-15|1569.01
#2022-12-16|1552.41
#2022-12-19|1544.54
#2022-12-20|1547.31
#2022-12-21|1568.97
#2022-12-22|1555.04
#2022-12-23|1565.10
#2022-12-26| .
#2022-12-27|1568.45
#2022-12-28|1551.48
#2022-12-29|1569.86
#2022-12-30|1564.12
#2023-01-02| .
#2023-01-03|1562.71
#2023-01-04|1571.13
#2023-01-05|1554.93
#2023-01-06|1591.27
#2023-01-09|1582.29
#2023-01-10|1589.25
#2023-01-11|1603.04
#2023-01-12|1605.36
#2023-01-13|1607.71
#2023-01-16| .
#2023-01-17|1598.85
#2023-01-18|1569.66
#2023-01-19|1556.32
#2023-01-20|1576.33
#2023-01-23|1587.11
#2023-01-24|1589.18
#2023-01-25|1588.62
#2023-01-26|1596.51
#2023-01-27|1592.75
#2023-01-30|1580.31
#2023-01-31|1601.17
#2023-02-01|1611.35
#2023-02-02|1616.33
#2023-02-03|1604.28
#2023-02-06|1599.22
#2023-02-07|1609.66
#2023-02-08|1596.00
#2023-02-09|1582.41
#2023-02-10|1594.22
#2023-02-13|1611.16
#2023-02-14|1603.48
#2023-02-15|1607.01
#2023-02-16|1592.88
#2023-02-17|1595.83
#2023-02-20| .
#2023-02-21|1566.39
#2023-02-22|1561.77
#2023-02-23|1565.98
#2023-02-24|1556.36
#2023-02-27|1557.78
#2023-02-28|1550.45
#2023-03-01|1542.86
#2023-03-02|1553.53
#2023-03-03|1570.35
#2023-03-06|1572.57
#2023-03-07|1548.53
#2023-03-08|1547.57
#2023-03-09|1523.41
#2023-03-10|1505.19
#2023-03-13|1501.50
#2023-03-14|1518.93
#2023-03-15|1505.85
#2023-03-16|1522.47
#2023-03-17|1505.34
#2023-03-20|1522.45
#2023-03-21|1535.10
#2023-03-22|1509.65
#2023-03-23|1509.64
#2023-03-24|1521.68
#2023-03-27|1528.76
#2023-03-28|1528.28
#2023-03-29|1545.93
#2023-03-30|1553.26
#2023-03-31|1572.30
#2023-04-03|1582.11
#2023-04-04|1571.81
#2023-04-05|1576.49
#2023-04-06|1578.15
#2023-04-07| .
#2023-04-10|1580.32
#2023-04-11|1583.53
#2023-04-12|1579.46
#2023-04-13|1593.94
#2023-04-14|1589.76
#2023-04-17|1596.43
#2023-04-18|1597.58
#2023-04-19|1597.47
#2023-04-20|1592.87
#2023-04-21|1593.42
#2023-04-24|1596.85
#2023-04-25|1577.97
#2023-04-26|1564.92
#2023-04-27|1590.68
#2023-04-28|1603.42
#2023-05-01|1603.61
#2023-05-02|1585.89
#2023-05-03|1573.12
#2023-05-04|1561.58
#2023-05-05|1586.73
#2023-05-08|1583.75
#2023-05-09|1577.20
#2023-05-10|1579.98
#2023-05-11|1573.93
#2023-05-12|1574.99
#2023-05-15|1575.78
#2023-05-16|1559.76
#2023-05-17|1574.82
#2023-05-18|1582.98
#2023-05-19|1581.09
#2023-05-22|1576.58
#2023-05-23|1563.42
#2023-05-24|1549.33
#2023-05-25|1549.17
#2023-05-26|1563.54
#2023-05-29| .
#2023-05-30|1558.45
#2023-05-31|1551.58
#2023-06-01|1563.66
#2023-06-02|1590.58
#2023-06-05|1584.65
#2023-06-06|1586.34
#2023-06-07|1590.88
#2023-06-08|1596.27
#2023-06-09|1596.32
#2023-06-12|1606.41
#2023-06-13|1614.13
#2023-06-14|1613.24
#2023-06-15|1634.01
#2023-06-16|1629.55
#2023-06-19| .
#2023-06-20|1617.20
#2023-06-21|1616.55
#2023-06-22|1615.38
#2023-06-23|1603.49
#2023-06-26|1605.98
#2023-06-27|1619.32
#2023-06-28|1615.02
#2023-06-29|1627.45
#2023-06-30|1643.30
#2023-07-03|1644.13
#2023-07-04| .
#2023-07-05|1637.03
#2023-07-06|1623.63
#2023-07-07|1615.53
#2023-07-10|1625.17
#2023-07-11|1636.06
#2023-07-12|1641.97
#2023-07-13|1647.68
#2023-07-14|1646.57
#2023-07-17|1649.72
#2023-07-18|1657.64
#2023-07-19|1664.17
#2023-07-20|1670.87
#2023-07-21|1676.26
#2023-07-24|1683.72
#2023-07-25|1684.79
#2023-07-26|1683.87
#2023-07-27|1670.56
#2023-07-28|1677.86
#2023-07-31|1679.54
#2023-08-01|1677.61
#2023-08-02|1665.23
#2023-08-03|1659.11
#2023-08-04|1646.41
#2023-08-07|1660.68
#2023-08-08|1651.26
#2023-08-09|1646.83
#2023-08-10|1646.76
#2023-08-11|1650.99
#2023-08-14|1653.36
#2023-08-15|1634.28
#2023-08-16|1626.37
#2023-08-17|1617.75
#2023-08-18|1620.96
#2023-08-21|1620.07
#2023-08-22|1614.70
#2023-08-23|1626.91
#2023-08-24|1611.99
#2023-08-25|1624.17
#2023-08-28|1631.65
#2023-08-29|1648.23
#2023-08-30|1652.02
#2023-08-31|1646.11
#2023-09-01|1650.06
#2023-09-04| .
#2023-09-05|1636.59
#2023-09-06|1629.10
#2023-09-07|1627.69
#2023-09-08|1630.18
#2023-09-11|1634.82
#2023-09-12|1627.66
#2023-09-13|1627.39
#2023-09-14|1641.91
#2023-09-15|1627.48
#2023-09-18|1629.18
#2023-09-19|1625.91
#2023-09-20|1620.15
#2023-09-21|1597.67
#2023-09-22|1595.35
#2023-09-25|1598.15
#2023-09-26|1575.67
#2023-09-27|1573.17
#2023-09-28|1580.55
#2023-09-29|1574.30
#2023-10-02|1566.75
#2023-10-03|1551.82
#2023-10-04|1558.69
#2023-10-05|1554.87
#2023-10-06|1565.71
#2023-10-09|1577.69
#2023-10-10|1585.32
#2023-10-11|1585.36
#2023-10-12|1576.05
#2023-10-13|1576.54
#2023-10-16|1592.22
#2023-10-17|1595.11
#2023-10-18|1579.95
#2023-10-19|1566.97
#2023-10-20|1550.69
#2023-10-23|1542.91
#2023-10-24|1552.69
#2023-10-25|1546.54
#2023-10-26|1535.16
#2023-10-27|1517.28
#2023-10-30|1535.13
#2023-10-31|1546.63
#2023-11-01|1555.04
#2023-11-02|1582.89
#2023-11-03|1594.29
#2023-11-06|1593.87
#2023-11-07|1593.67
#2023-11-08|1593.80
#2023-11-09|1581.67
#2023-11-10|1601.30
#2023-11-13|1599.19
#2023-11-14|1626.25
#2023-11-15|1631.72
#2023-11-16|1629.66
#2023-11-17|1632.27
#2023-11-20|1638.72
#2023-11-21|1637.96
#2023-11-22|1645.30
#2023-11-23| .
#2023-11-24|1649.03
#2023-11-27|1643.90
#2023-11-28|1643.49
#2023-11-29|1642.02
#2023-11-30|1654.88
#2023-12-01|1667.46
#2023-12-04|1666.74
#2023-12-05|1660.27
#2023-12-06|1656.30
#2023-12-07|1660.65
#2023-12-08|1663.19
#2023-12-11|1676.73
#2023-12-12|1679.57
#2023-12-13|1704.30
#2023-12-14|1706.84
#2023-12-15|1703.33
#2023-12-18|1708.58
#2023-12-19|1716.60
#2023-12-20|1691.52
#2023-12-21|1705.42
#2023-12-22|1709.68
#2023-12-25| .
#2023-12-26|1715.72
#2023-12-27|1717.84
#2023-12-28|1719.69
#2023-12-29|1717.33
#2024-01-01| .
#2024-01-02|1717.83
#2024-01-03|1704.67
#2024-01-04|1702.25
#2024-01-05|1702.57
#2024-01-08|1717.97
#2024-01-09|1711.83
#2024-01-10|1717.44
#2024-01-11|1714.25
#2024-01-12|1719.19
#2024-01-15| .
#2024-01-16|1710.90
#2024-01-17|1703.09
#2024-01-18|1714.31
#2024-01-19|1729.74
#2024-01-22|1735.05
#2024-01-23|1739.37
#2024-01-24|1733.62
#2024-01-25|1744.80
#2024-01-26|1743.91
#2024-01-29|1751.94
#2024-01-30|1755.98
#2024-01-31|1737.28
#2024-02-01|1755.98
#2024-02-02|1755.90
#2024-02-05|1744.04
#2024-02-06|1750.67
#2024-02-07|1759.45
#2024-02-08|1758.51
#2024-02-09|1761.18
#2024-02-12|1764.14
#2024-02-13|1741.75
#2024-02-14|1751.70
#2024-02-15|1767.21
#2024-02-16|1760.89
#2024-02-19| .
#2024-02-20|1758.07
#2024-02-21|1765.50
#2024-02-22|1785.89
#2024-02-23|1790.05
#2024-02-26|1782.95
#2024-02-27|1783.46
#2024-02-28|1783.72
#2024-02-29|1785.55
#2024-03-01|1794.54
#2024-03-04|1794.62
#2024-03-05|1782.18
#2024-03-06|1792.10
#2024-03-07|1801.71
#2024-03-08|1794.36
#2024-03-11|1800.00
#2024-03-12|1811.64
#2024-03-13|1810.59
#2024-03-14|1804.40
#2024-03-15|1798.80
#2024-03-18|1802.24
#2024-03-19|1812.84
#2024-03-20|1825.96
#2024-03-21|1834.34
#2024-03-22|1824.20
#2024-03-25|1815.85
#2024-03-26|1813.16
#2024-03-27|1836.60
#2024-03-28|1841.28
#2024-03-29| .
#2024-04-01|1830.26
#2024-04-02|1817.15
#2024-04-03|1815.34
#2024-04-04|1797.72
#2024-04-05|1810.17
#2024-04-08|1810.77
#2024-04-09|1815.02
#2024-04-10|1791.41
#2024-04-11|1792.72
#2024-04-12|1769.55
#2024-04-15|1757.43
#2024-04-16|1751.62
#2024-04-17|1748.11
#2024-04-18|1748.05
#2024-04-19|1755.64
#2024-04-22|1768.32
#2024-04-23|1780.83
#2024-04-24|1784.36
#2024-04-25|1778.64
#2024-04-26|1780.94
#2024-04-29|1786.85
#2024-04-30|1764.73
#2024-05-01|1759.91
#2024-05-02|1769.08
#2024-05-03|1785.89
#2024-05-06|1796.71
#2024-05-07|1804.86
#2024-05-08|1808.08
#2024-05-09|1821.55
#2024-05-10|1827.84
#2024-05-13|1826.56
#2024-05-14|1833.01
#2024-05-15|1850.11
#2024-05-16|1851.80
#2024-05-17|1856.07
#2024-05-20|1850.00
#2024-05-21|1852.79
#2024-05-22|1849.94
#2024-05-23|1826.87
#2024-05-24|1830.99
#2024-05-27| .
#2024-05-28|1817.66
#2024-05-29|1799.27
#2024-05-30|1802.53
#2024-05-31|1824.97
#2024-06-03|1818.52
#2024-06-04|1821.89
#2024-06-05|1832.07
#2024-06-06|1831.40
#2024-06-07|1829.03
#2024-06-10|1830.77
#2024-06-11|1830.72
#2024-06-12|1839.54
#2024-06-13|1846.04
#2024-06-14|1841.99
#2024-06-17|1857.82
#2024-06-18|1862.79
#2024-06-19| .
#2024-06-20|1862.85
#2024-06-21|1859.89
#2024-06-24|1867.24
#2024-06-25|1854.50
#2024-06-26|1851.22
#2024-06-27|1849.77
#2024-06-28|1849.08
#2024-07-01|1846.49
#2024-07-02|1855.51
#2024-07-03|1859.19
#2024-07-04| .
#2024-07-05|1862.93
#2024-07-08|1864.04
#2024-07-09|1860.69
#2024-07-10|1877.46
#2024-07-11|1884.17
#2024-07-12|1895.84
#2024-07-15|1902.68
#2024-07-16|1928.00
#2024-07-17|1928.58
#2024-07-18|1912.54
#2024-07-19|1901.07
#2024-07-22|1911.97
#2024-07-23|1908.34
#2024-07-24|1887.84
#2024-07-25|1889.93
#2024-07-26|1914.35
#2024-07-29|1913.23
#2024-07-30|1915.04
#2024-07-31|1927.70
#2024-08-01|1912.54
#2024-08-02|1895.79
#2024-08-05|1847.52
#2024-08-06|1860.15
#2024-08-07|1851.35
#2024-08-08|1880.41
#2024-08-09|1884.87
#2024-08-12|1879.98
#2024-08-13|1901.48
#2024-08-14|1909.76
#2024-08-15|1932.33
#2024-08-16|1936.40
#2024-08-19|1945.55
#2024-08-20|1943.37
#2024-08-21|1951.63
#2024-08-22|1945.54
#2024-08-23|1961.67
#2024-08-26|1962.71
#2024-08-27|1966.16
#2024-08-28|1960.71
#2024-08-29|1969.10
#2024-08-30|1986.08
#2024-09-02| .
#2024-09-03|1963.35
#2024-09-04|1964.52
#2024-09-05|1952.33
#2024-09-06|1929.93
#2024-09-09|1952.01
#2024-09-10|1959.13
#2024-09-11|1961.56
#2024-09-12|1972.34
#2024-09-13|1985.59
#2024-09-16|1995.55
#2024-09-17|1990.50
#2024-09-18|1984.10
#2024-09-19|2002.74
#2024-09-20|2001.29
#2024-09-23|2008.11
#2024-09-24|2005.31
#2024-09-25|1996.85
#2024-09-26|2005.36
#2024-09-27|2007.05
#2024-09-30|2015.95
#2024-10-01|2005.13
#2024-10-02|2004.02
#2024-10-03|1995.57
#2024-10-04|2006.19
#2024-10-07|1988.00
#2024-10-08|1999.57
#2024-10-09|2020.09
#2024-10-10|2011.14
#2024-10-11|2027.11
#2024-10-14|2042.10
#2024-10-15|2033.72
#2024-10-16|2045.41
#2024-10-17|2044.11
#2024-10-18|2048.54
#2024-10-21|2031.48
#2024-10-22|2029.61
#2024-10-23|2022.04
#2024-10-24|2015.72
#2024-10-25|2003.59
#2024-10-28|2011.88
#2024-10-29|2005.75
#2024-10-30|2002.26
#2024-10-31|1979.95
#2024-11-01|1982.69
#2024-11-04|1978.99
#2024-11-05|1997.46
#2024-11-06|2043.27
#2024-11-07|2044.28
#2024-11-08|2057.54
#2024-11-11|2056.31
#2024-11-12|2045.39
#2024-11-13|2047.64
#2024-11-14|2034.32
#2024-11-15|2020.80
#2024-11-18|2028.94
#2024-11-19|2022.85
#2024-11-20|2024.07
#2024-11-21|2045.88
#2024-11-22|2060.95
#2024-11-25|2073.79
#2024-11-26|2079.31
#2024-11-27|2075.91
#2024-11-28| .
#2024-11-29|2082.18
#2024-12-02|2077.50
#2024-12-03|2070.61
#2024-12-04|2067.62
#2024-12-05|2063.01
#2024-12-06|2062.62
#2024-12-09|2052.94
#2024-12-10|2041.97
#2024-12-11|2040.91
#2024-12-12|2033.81
#2024-12-13|2046.69
#2024-12-16|2047.33
#2024-12-17|2036.24
#2024-12-18|1981.52
#2024-12-19|1974.57
#2024-12-20|1993.98
#2024-12-23|2000.14
#2024-12-24|2020.41
#2024-12-25| .
#2024-12-26|2024.55
#2024-12-27|2008.91
#2024-12-30|1986.02
#2024-12-31|1986.31
#2025-01-01| .
#2025-01-02|1977.22
#2025-01-03|1990.34
#2025-01-06|1986.30
#2025-01-07|1979.82
#2025-01-08|1986.74
#2025-01-09| .
#2025-01-10|1956.25
#2025-01-13|1968.32
#2025-01-14|1979.80
#2025-01-15|2002.02
#2025-01-16|2008.81
#2025-01-17|2021.72
#2025-01-20| .
#2025-01-21|2042.56
#2025-01-22|2040.94
#2025-01-23|2054.36
#2025-01-24|2054.07
#2025-01-27|2052.57
#2025-01-28|2047.46
#2025-01-29|2042.16
#2025-01-30|2059.31
#2025-01-31|2050.98
#2025-02-03|2045.13
#2025-02-04|2050.21
#2025-02-05|2066.89
#2025-02-06|2066.19
#2025-02-07|2049.93
#2025-02-10|2063.04
#2025-02-11|2072.51
#2025-02-12|2063.07
#2025-02-13|2076.65
#2025-02-14|2068.53
#2025-02-17| .
#2025-02-18|2074.09
#2025-02-19|2082.89
#2025-02-20|2071.93
#2025-02-21|2050.92
#2025-02-24|2047.77
#2025-02-25|2055.76
#2025-02-26|2048.50
#2025-02-27|2037.37
#2025-02-28|2065.83
#2025-03-03|2048.10
#2025-03-04|2014.88
#2025-03-05|2031.06
#2025-03-06|2011.06
#2025-03-07|2028.80
#2025-03-10|1995.08
#2025-03-11|1967.01
#2025-03-12|1955.08
#2025-03-13|1937.92
#2025-03-14|1966.10
#2025-03-17|1987.17
#2025-03-18|1975.18
#2025-03-19|1989.36
#2025-03-20|1982.05
#2025-03-21|1977.98
#2025-03-24|1999.91
#2025-03-25|1992.22
#2025-03-26|1989.59
#2025-03-27|1988.15
#2025-03-28|1963.85
#2025-03-31|1983.53
#2025-04-01|1980.65
#2025-04-02|1991.58
#2025-04-03|1886.90
#2025-04-04|1814.31
#2025-04-07|1799.01
#2025-04-08|1776.45
#2025-04-09|1901.73
#2025-04-10|1855.73
#2025-04-11|1887.91
#2025-04-14|1907.03
#2025-04-15|1901.20
#2025-04-16|1873.39
#2025-04-17|1883.58
#2025-04-18| .
#2025-04-21|1847.66
#2025-04-22|1886.10
#2025-04-23|1899.74
#2025-04-24|1923.70
#2025-04-25|1926.27
#2025-04-28|1930.40
#2025-04-29|1941.55
#2025-04-30|1950.36
#2025-05-01|1943.32
#2025-05-02|1971.58
#2025-05-05|1963.50
#2025-05-06|1947.59
#2025-05-07|1958.62
#2025-05-08|1962.68
#2025-05-09|1959.60
#2025-05-12|2004.29
#2025-05-13|1998.94
#2025-05-14|1986.87
#2025-05-15|2011.28
#2025-05-16|2026.45
#2025-05-19|2030.46
#2025-05-20|2026.52
#2025-05-21|1991.06
#2025-05-22|1983.46
#2025-05-23|1977.03
#2025-05-26| .
#2025-05-27|2010.69
#2025-05-28|1999.58
#2025-05-29|2007.69
#2025-05-30|2015.84
#2025-06-02|2022.01
#2025-06-03|2033.73
#2025-06-04|2030.99
#2025-06-05|2025.59
#2025-06-06|2036.53
#2025-06-09|2034.27
#2025-06-10|2045.92
#2025-06-11|2045.66
#2025-06-12|2060.10
#2025-06-13|2039.27
#2025-06-16|2045.37
#2025-06-17|2029.78
#2025-06-18|2027.01
#2025-06-19| .
#2025-06-20|2025.70
#2025-06-23|2045.65
#2025-06-24|2062.78
#2025-06-25|2052.99
#2025-06-26|2063.67
#2025-06-27|2068.04
#2025-06-30|2084.06
#2025-07-01|2098.24
#2025-07-02|2103.38
#2025-07-03|2117.87
#2025-07-04| .
#2025-07-07|2103.19
#2025-07-08|2098.79
#2025-07-09|2106.21
#2025-07-10|2111.75
#2025-07-11|2099.12
#2025-07-14|2101.08
#2025-07-15|2081.54
#2025-07-16|2093.03
#2025-07-17|2102.25
#2025-07-18|2098.01
#2025-07-21|2098.29
#2025-07-22|2106.80
#2025-07-23|2120.59
#2025-07-24|2118.68
#2025-07-25|2128.11
#2025-07-28|2121.25
#2025-07-29|2119.04
#2025-07-30|2109.39
#2025-07-31|2093.26
#2025-08-01|2076.22
#2025-08-04|2101.82
#2025-08-05|2095.78
#2025-08-06|2104.76
#2025-08-07|2095.39
#2025-08-08|2107.55
#2025-08-11|2102.95
#2025-08-12|2122.28
#2025-08-13|2133.80
#2025-08-14|2133.50
#2025-08-15|2129.15
#2025-08-18|2127.95
#2025-08-19|2130.44
#2025-08-20|2134.33
#2025-08-21|2124.73
#2025-08-22|2148.22
#2025-08-25|2130.28
#2025-08-26|2138.10
#2025-08-27|2143.24
#2025-08-28|2145.03
#2025-08-29|2140.30
#2025-09-01| .
#2025-09-02|2131.52
#2025-09-03|2132.35
#2025-09-04|2145.38
#2025-09-05|2146.68
#2025-09-08|2151.33
#2025-09-09|2151.09
#2025-09-10|2176.15
#2025-09-11|2194.92
#2025-09-12|2182.78
#2025-09-15|2182.31
#2025-09-16|2179.90
#2025-09-17|2185.15
#2025-09-18|2182.41
#2025-09-19|2187.43
#2025-09-22|2193.59
#2025-09-23|2189.91
#2025-09-24|2186.03
#2025-09-25|2172.19
#2025-09-26|2182.88
#2025-09-29|2181.33
#2025-09-30|2194.74
#2025-10-01|2205.40
#2025-10-02|2203.00
#2025-10-03|2212.25
#2025-10-06|2211.48
#2025-10-07|2206.76
#2025-10-08|2209.94
#2025-10-09|2199.50
#2025-10-10|2160.08
#2025-10-13|2184.66
#2025-10-14|2195.63
#2025-10-15|2202.75
#2025-10-16|2184.22
#2025-10-17|2190.07
#2025-10-20|2204.96
#2025-10-21|2203.47
#2025-10-22|2197.19
#2025-10-23|2204.98
#2025-10-24|2216.08
#2025-10-27|2228.20
#2025-10-28|2219.78
#2025-10-29|2203.81
#2025-10-30|2200.10
#2025-10-31|2194.59
#2025-11-03|2183.35
#2025-11-04|2178.08
#2025-11-05|2185.64
#2025-11-06|2177.21
#2025-11-07|2182.72
#2025-11-10|2196.37
#2025-11-11|2213.45
#2025-11-12|2223.05
#2025-11-13|2200.94
#2025-11-14|2195.11
#2025-11-17|2175.41
#2025-11-18|2169.18
#2025-11-19|2173.84
#2025-11-20|2155.53
#2025-11-21|2176.26
#2025-11-24|2188.13
#2025-11-25|2217.33
#2025-11-26|2232.84
#2025-11-27| .
#2025-11-28|2242.83
#2025-12-01|2222.22
#2025-12-02|2219.82
#2025-12-03|2234.80
#2025-12-04|2230.09
#2025-12-05|2231.47
#2025-12-08|2222.24
#2025-12-09|2217.60
#2025-12-10|2238.69
#2025-12-11|2252.65
#2025-12-12|2236.85
#2025-12-15|2236.88
#2025-12-16|2221.75
#2025-12-17|2210.47
#2025-12-18|2212.48
#2025-12-19|2223.79
#2025-12-22|2235.21
#2025-12-23|2235.90
#2025-12-24|2246.78
#2025-12-25| .
#2025-12-26|2246.76
#2025-12-29|2241.55
#2025-12-30|2238.45
#2025-12-31|2222.62
#2026-01-01| .
#2026-01-02|2232.11
#2026-01-05|2244.67
#2026-01-06|2263.31
#2026-01-07|2245.71
#2026-01-08|2257.70
#2026-01-09|2272.27
#2026-01-12|2281.59
#2026-01-13|2275.14
#2026-01-14|2278.02
#2026-01-15|2282.28
#2026-01-16|2285.36
#2026-01-19| .
#2026-01-20|2248.92
#2026-01-21|2269.42
#2026-01-22|2271.45
#2026-01-23|2262.75
#2026-01-26|2276.23
#2026-01-27|2275.25
#2026-01-28|2267.54
#2026-01-29|2273.99
#2026-01-30|2274.30
#2026-02-02|2294.95
#2026-02-03|2291.32
#2026-02-04|2308.06
#2026-02-05|2287.95
#2026-02-06|2332.60
#2026-02-09|2331.93
#2026-02-10|2327.98
#2026-02-11|2332.96
#2026-02-12|2310.99
#2026-02-13|2320.96
#2026-02-16| .
#2026-02-17|2315.76
#2026-02-18|2320.43
#2026-02-19|2313.49
#2026-02-20|2316.92
#2026-02-23|2301.83
#2026-02-24|2312.18
#2026-02-25|2318.32
#2026-02-26|2318.89
#2026-02-27|2324.08
#2026-03-02|2320.08
#2026-03-03|2299.69
#2026-03-04|2303.46
#2026-03-05|2277.17
#2026-03-06|2260.15
#2026-03-09|2268.11
#2026-03-10|2257.54
#2026-03-11|2251.89
#2026-03-12|2226.88
#2026-03-13|2224.04
#2026-03-16|2239.22
#2026-03-17|2234.83
#2026-03-18|2198.75
#2026-03-19|2196.48
#2026-03-20|2173.46
#2026-03-23|2194.50
#2026-03-24|2196.07
#2026-03-25|2204.15
#2026-03-26|2186.07
#2026-03-27|2160.35
#2026-03-30|2160.50
#2026-03-31|2202.95
#2026-04-01|2206.35
#2026-04-02|2210.24
#2026-04-03| .
#2026-04-06|2217.13
#2026-04-07|2214.65
#2026-04-08|2262.81
#2026-04-09|2270.33