Table Data - Nasdaq US Broad Dividend Achievers Canadaian Dollar Total Return
| Title | Nasdaq US Broad Dividend Achievers Canadaian Dollar Total Return |
|---|---|
| Series ID | NASDAQDAACADTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: DAACADTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-24 | 994.12 |
| 2017-07-25 | 1001.84 |
| 2017-07-26 | 1002.17 |
| 2017-07-27 | 1004.14 |
| 2017-07-28 | 995.26 |
| 2017-07-31 | 1003.67 |
| 2017-08-01 | 1003.87 |
| 2017-08-02 | 1010.02 |
| 2017-08-03 | 1008.16 |
| 2017-08-04 | 1016.14 |
| 2017-08-07 | 1020.05 |
| 2017-08-08 | 1017.30 |
| 2017-08-09 | 1020.71 |
| 2017-08-10 | 1012.89 |
| 2017-08-11 | 1011.07 |
| 2017-08-14 | 1018.69 |
| 2017-08-15 | 1022.93 |
| 2017-08-16 | 1021.34 |
| 2017-08-17 | 1003.98 |
| 2017-08-18 | 997.86 |
| 2017-08-21 | 998.25 |
| 2017-08-22 | 1001.69 |
| 2017-08-23 | 999.78 |
| 2017-08-24 | 991.99 |
| 2017-08-25 | 993.47 |
| 2017-08-28 | 990.84 |
| 2017-08-29 | 994.55 |
| 2017-08-30 | 1004.80 |
| 2017-08-31 | 1002.41 |
| 2017-09-01 | 990.51 |
| 2017-09-04 | . |
| 2017-09-05 | 983.49 |
| 2017-09-06 | 977.12 |
| 2017-09-07 | 971.90 |
| 2017-09-08 | 971.92 |
| 2017-09-11 | 979.72 |
| 2017-09-12 | 981.53 |
| 2017-09-13 | 985.85 |
| 2017-09-14 | 987.41 |
| 2017-09-15 | 989.88 |
| 2017-09-18 | 994.75 |
| 2017-09-19 | 1002.10 |
| 2017-09-20 | 998.19 |
| 2017-09-21 | 1000.54 |
| 2017-09-22 | 998.81 |
| 2017-09-25 | 1005.00 |
| 2017-09-26 | 1008.58 |
| 2017-09-27 | 1005.88 |
| 2017-09-28 | 1015.76 |
| 2017-09-29 | 1019.47 |
| 2017-10-02 | 1021.35 |
| 2017-10-03 | 1023.97 |
| 2017-10-04 | 1023.49 |
| 2017-10-05 | 1032.47 |
| 2017-10-06 | 1029.89 |
| 2017-10-09 | 1029.76 |
| 2017-10-10 | 1030.26 |
| 2017-10-11 | 1034.99 |
| 2017-10-12 | 1032.55 |
| 2017-10-13 | 1033.23 |
| 2017-10-16 | 1038.99 |
| 2017-10-17 | 1043.25 |
| 2017-10-18 | 1036.41 |
| 2017-10-19 | 1038.19 |
| 2017-10-20 | 1054.07 |
| 2017-10-23 | 1056.66 |
| 2017-10-24 | 1058.67 |
| 2017-10-25 | 1063.85 |
| 2017-10-26 | 1070.31 |
| 2017-10-27 | 1077.15 |
| 2017-10-30 | 1066.02 |
| 2017-10-31 | 1069.79 |
| 2017-11-01 | 1070.73 |
| 2017-11-02 | 1066.08 |
| 2017-11-03 | 1065.67 |
| 2017-11-06 | 1062.07 |
| 2017-11-07 | 1068.49 |
| 2017-11-08 | 1067.22 |
| 2017-11-09 | 1061.05 |
| 2017-11-10 | 1059.24 |
| 2017-11-13 | 1066.04 |
| 2017-11-14 | 1070.36 |
| 2017-11-15 | 1062.93 |
| 2017-11-16 | 1070.15 |
| 2017-11-17 | 1073.90 |
| 2017-11-20 | 1075.26 |
| 2017-11-21 | 1077.13 |
| 2017-11-22 | 1073.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1072.63 |
| 2017-11-27 | 1075.36 |
| 2017-11-28 | 1094.91 |
| 2017-11-29 | 1103.47 |
| 2017-11-30 | 1116.09 |
| 2017-12-01 | 1101.26 |
| 2017-12-04 | 1101.90 |
| 2017-12-05 | 1094.79 |
| 2017-12-06 | 1102.28 |
| 2017-12-07 | 1108.91 |
| 2017-12-08 | 1116.12 |
| 2017-12-11 | 1118.01 |
| 2017-12-12 | 1120.77 |
| 2017-12-13 | 1121.90 |
| 2017-12-14 | 1115.41 |
| 2017-12-15 | 1123.83 |
| 2017-12-18 | 1129.55 |
| 2017-12-19 | 1130.86 |
| 2017-12-20 | 1127.56 |
| 2017-12-21 | 1117.82 |
| 2017-12-22 | 1121.20 |
| 2017-12-25 | . |
| 2017-12-26 | 1118.40 |
| 2017-12-27 | 1116.28 |
| 2017-12-28 | 1111.48 |
| 2017-12-29 | 1102.39 |
| 2018-01-01 | . |
| 2018-01-02 | 1103.49 |
| 2018-01-03 | 1109.91 |
| 2018-01-04 | 1112.81 |
| 2018-01-05 | 1106.70 |
| 2018-01-08 | 1113.06 |
| 2018-01-09 | 1115.97 |
| 2018-01-10 | 1113.04 |
| 2018-01-11 | 1124.69 |
| 2018-01-12 | 1127.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1114.98 |
| 2018-01-17 | 1130.05 |
| 2018-01-18 | 1129.28 |
| 2018-01-19 | 1133.47 |
| 2018-01-22 | 1141.13 |
| 2018-01-23 | 1137.68 |
| 2018-01-24 | 1130.22 |
| 2018-01-25 | 1129.17 |
| 2018-01-26 | 1142.71 |
| 2018-01-29 | 1134.68 |
| 2018-01-30 | 1123.20 |
| 2018-01-31 | 1117.59 |
| 2018-02-01 | 1117.75 |
| 2018-02-02 | 1104.49 |
| 2018-02-05 | 1067.13 |
| 2018-02-06 | 1084.96 |
| 2018-02-07 | 1082.63 |
| 2018-02-08 | 1052.21 |
| 2018-02-09 | 1068.51 |
| 2018-02-12 | 1079.17 |
| 2018-02-13 | 1081.22 |
| 2018-02-14 | 1084.41 |
| 2018-02-15 | 1094.16 |
| 2018-02-16 | 1098.05 |
| 2018-02-19 | . |
| 2018-02-20 | 1087.97 |
| 2018-02-21 | 1083.28 |
| 2018-02-22 | 1090.99 |
| 2018-02-23 | 1102.70 |
| 2018-02-26 | 1117.66 |
| 2018-02-27 | 1107.41 |
| 2018-02-28 | 1099.19 |
| 2018-03-01 | 1091.64 |
| 2018-03-02 | 1097.54 |
| 2018-03-05 | 1116.39 |
| 2018-03-06 | 1110.32 |
| 2018-03-07 | 1113.82 |
| 2018-03-08 | 1117.05 |
| 2018-03-09 | 1123.50 |
| 2018-03-12 | 1121.40 |
| 2018-03-13 | 1125.90 |
| 2018-03-14 | 1118.77 |
| 2018-03-15 | 1127.85 |
| 2018-03-16 | 1136.01 |
| 2018-03-19 | 1122.39 |
| 2018-03-20 | 1123.28 |
| 2018-03-21 | 1110.16 |
| 2018-03-22 | 1084.55 |
| 2018-03-23 | 1062.71 |
| 2018-03-26 | 1091.41 |
| 2018-03-27 | 1078.45 |
| 2018-03-28 | 1080.92 |
| 2018-03-29 | 1093.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1071.38 |
| 2018-04-03 | 1077.51 |
| 2018-04-04 | 1091.24 |
| 2018-04-05 | 1095.53 |
| 2018-04-06 | 1073.84 |
| 2018-04-09 | 1071.18 |
| 2018-04-10 | 1075.96 |
| 2018-04-11 | 1067.05 |
| 2018-04-12 | 1074.48 |
| 2018-04-13 | 1074.37 |
| 2018-04-16 | 1083.76 |
| 2018-04-17 | 1090.49 |
| 2018-04-18 | 1091.27 |
| 2018-04-19 | 1084.11 |
| 2018-04-20 | 1083.59 |
| 2018-04-23 | 1095.11 |
| 2018-04-24 | 1082.37 |
| 2018-04-25 | 1089.08 |
| 2018-04-26 | 1092.97 |
| 2018-04-27 | 1095.61 |
| 2018-04-30 | 1082.77 |
| 2018-05-01 | 1085.86 |
| 2018-05-02 | 1071.20 |
| 2018-05-03 | 1073.34 |
| 2018-05-04 | 1082.75 |
| 2018-05-07 | 1082.44 |
| 2018-05-08 | 1089.97 |
| 2018-05-09 | 1087.81 |
| 2018-05-10 | 1093.66 |
| 2018-05-11 | 1095.86 |
| 2018-05-14 | 1094.89 |
| 2018-05-15 | 1099.03 |
| 2018-05-16 | 1097.03 |
| 2018-05-17 | 1096.16 |
| 2018-05-18 | 1101.50 |
| 2018-05-21 | 1108.92 |
| 2018-05-22 | 1097.10 |
| 2018-05-23 | 1111.16 |
| 2018-05-24 | 1112.17 |
| 2018-05-25 | 1116.32 |
| 2018-05-28 | . |
| 2018-05-29 | 1110.06 |
| 2018-05-30 | 1114.73 |
| 2018-05-31 | 1112.14 |
| 2018-06-01 | 1118.95 |
| 2018-06-04 | 1121.03 |
| 2018-06-05 | 1128.12 |
| 2018-06-06 | 1126.27 |
| 2018-06-07 | 1136.41 |
| 2018-06-08 | 1140.92 |
| 2018-06-11 | 1144.20 |
| 2018-06-12 | 1142.65 |
| 2018-06-13 | 1133.64 |
| 2018-06-14 | 1141.21 |
| 2018-06-15 | 1157.01 |
| 2018-06-18 | 1152.61 |
| 2018-06-19 | 1155.61 |
| 2018-06-20 | 1156.68 |
| 2018-06-21 | 1152.10 |
| 2018-06-22 | 1161.60 |
| 2018-06-25 | 1151.11 |
| 2018-06-26 | 1152.40 |
| 2018-06-27 | 1144.35 |
| 2018-06-28 | 1146.72 |
| 2018-06-29 | 1139.27 |
| 2018-07-02 | 1142.39 |
| 2018-07-03 | 1139.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1146.25 |
| 2018-07-06 | 1148.63 |
| 2018-07-09 | 1153.39 |
| 2018-07-10 | 1164.56 |
| 2018-07-11 | 1155.42 |
| 2018-07-12 | 1166.41 |
| 2018-07-13 | 1169.48 |
| 2018-07-16 | 1161.50 |
| 2018-07-17 | 1172.64 |
| 2018-07-18 | 1176.04 |
| 2018-07-19 | 1178.54 |
| 2018-07-20 | 1167.57 |
| 2018-07-23 | 1168.16 |
| 2018-07-24 | 1173.22 |
| 2018-07-25 | 1178.59 |
| 2018-07-26 | 1180.50 |
| 2018-07-27 | 1175.36 |
| 2018-07-30 | 1167.50 |
| 2018-07-31 | 1176.55 |
| 2018-08-01 | 1165.10 |
| 2018-08-02 | 1171.58 |
| 2018-08-03 | 1175.86 |
| 2018-08-06 | 1180.16 |
| 2018-08-07 | 1184.68 |
| 2018-08-08 | 1186.58 |
| 2018-08-09 | 1182.08 |
| 2018-08-10 | 1180.60 |
| 2018-08-13 | 1178.10 |
| 2018-08-14 | 1183.28 |
| 2018-08-15 | 1186.87 |
| 2018-08-16 | 1199.21 |
| 2018-08-17 | 1199.85 |
| 2018-08-20 | 1201.39 |
| 2018-08-21 | 1200.21 |
| 2018-08-22 | 1195.87 |
| 2018-08-23 | 1195.05 |
| 2018-08-24 | 1199.79 |
| 2018-08-27 | 1199.01 |
| 2018-08-28 | 1192.77 |
| 2018-08-29 | 1199.31 |
| 2018-08-30 | 1195.97 |
| 2018-08-31 | 1202.96 |
| 2018-09-03 | . |
| 2018-09-04 | 1214.36 |
| 2018-09-05 | 1220.70 |
| 2018-09-06 | 1223.54 |
| 2018-09-07 | 1215.98 |
| 2018-09-10 | 1222.07 |
| 2018-09-11 | 1222.28 |
| 2018-09-12 | 1214.10 |
| 2018-09-13 | 1218.95 |
| 2018-09-14 | 1222.48 |
| 2018-09-17 | 1220.70 |
| 2018-09-18 | 1222.66 |
| 2018-09-19 | 1217.31 |
| 2018-09-20 | 1220.19 |
| 2018-09-21 | 1225.66 |
| 2018-09-24 | 1218.99 |
| 2018-09-25 | 1216.31 |
| 2018-09-26 | 1214.08 |
| 2018-09-27 | 1223.79 |
| 2018-09-28 | 1212.88 |
| 2018-10-01 | 1208.12 |
| 2018-10-02 | 1209.89 |
| 2018-10-03 | 1204.85 |
| 2018-10-04 | 1204.53 |
| 2018-10-05 | 1206.00 |
| 2018-10-08 | 1213.76 |
| 2018-10-09 | 1211.29 |
| 2018-10-10 | 1181.89 |
| 2018-10-11 | 1161.92 |
| 2018-10-12 | 1168.56 |
| 2018-10-15 | 1163.30 |
| 2018-10-16 | 1177.50 |
| 2018-10-17 | 1182.11 |
| 2018-10-18 | 1174.35 |
| 2018-10-19 | 1185.79 |
| 2018-10-22 | 1181.51 |
| 2018-10-23 | 1177.78 |
| 2018-10-24 | 1144.50 |
| 2018-10-25 | 1159.75 |
| 2018-10-26 | 1147.87 |
| 2018-10-29 | 1148.88 |
| 2018-10-30 | 1170.68 |
| 2018-10-31 | 1171.47 |
| 2018-11-01 | 1177.70 |
| 2018-11-02 | 1178.47 |
| 2018-11-05 | 1188.34 |
| 2018-11-06 | 1200.24 |
| 2018-11-07 | 1216.01 |
| 2018-11-08 | 1214.73 |
| 2018-11-09 | 1218.32 |
| 2018-11-12 | 1205.90 |
| 2018-11-13 | 1205.09 |
| 2018-11-14 | 1198.88 |
| 2018-11-15 | 1207.57 |
| 2018-11-16 | 1206.75 |
| 2018-11-19 | 1198.85 |
| 2018-11-20 | 1181.27 |
| 2018-11-21 | 1187.00 |
| 2018-11-22 | . |
| 2018-11-23 | 1176.87 |
| 2018-11-26 | 1188.45 |
| 2018-11-27 | 1197.20 |
| 2018-11-28 | 1224.54 |
| 2018-11-29 | 1215.62 |
| 2018-11-30 | 1228.73 |
| 2018-12-03 | 1225.36 |
| 2018-12-04 | 1197.84 |
| 2018-12-05 | . |
| 2018-12-06 | 1214.74 |
| 2018-12-07 | 1183.24 |
| 2018-12-10 | 1195.73 |
| 2018-12-11 | 1200.12 |
| 2018-12-12 | 1194.89 |
| 2018-12-13 | 1199.91 |
| 2018-12-14 | 1179.46 |
| 2018-12-17 | 1153.66 |
| 2018-12-18 | 1156.78 |
| 2018-12-19 | 1141.11 |
| 2018-12-20 | 1128.99 |
| 2018-12-21 | 1120.57 |
| 2018-12-24 | 1087.90 |
| 2018-12-25 | . |
| 2018-12-26 | 1132.77 |
| 2018-12-27 | 1147.63 |
| 2018-12-28 | 1145.92 |
| 2018-12-31 | 1157.84 |
| 2019-01-01 | . |
| 2019-01-02 | 1150.25 |
| 2019-01-03 | 1123.85 |
| 2019-01-04 | 1142.63 |
| 2019-01-07 | 1140.43 |
| 2019-01-08 | 1151.25 |
| 2019-01-09 | 1147.46 |
| 2019-01-10 | 1153.57 |
| 2019-01-11 | 1155.69 |
| 2019-01-14 | 1150.36 |
| 2019-01-15 | 1155.81 |
| 2019-01-16 | 1154.59 |
| 2019-01-17 | 1166.60 |
| 2019-01-18 | 1178.89 |
| 2019-01-21 | . |
| 2019-01-22 | 1172.74 |
| 2019-01-23 | 1180.04 |
| 2019-01-24 | 1179.49 |
| 2019-01-25 | 1176.16 |
| 2019-01-28 | 1169.73 |
| 2019-01-29 | 1172.86 |
| 2019-01-30 | 1176.53 |
| 2019-01-31 | 1179.04 |
| 2019-02-01 | 1177.79 |
| 2019-02-04 | 1186.46 |
| 2019-02-05 | 1190.89 |
| 2019-02-06 | 1194.19 |
| 2019-02-07 | 1197.99 |
| 2019-02-08 | 1200.76 |
| 2019-02-11 | 1207.16 |
| 2019-02-12 | 1217.19 |
| 2019-02-13 | 1219.26 |
| 2019-02-14 | 1221.11 |
| 2019-02-15 | 1232.56 |
| 2019-02-18 | . |
| 2019-02-19 | 1234.33 |
| 2019-02-20 | 1227.79 |
| 2019-02-21 | 1227.28 |
| 2019-02-22 | 1234.93 |
| 2019-02-25 | 1232.72 |
| 2019-02-26 | 1232.26 |
| 2019-02-27 | 1228.38 |
| 2019-02-28 | 1231.05 |
| 2019-03-01 | 1242.18 |
| 2019-03-04 | 1244.91 |
| 2019-03-05 | 1245.52 |
| 2019-03-06 | 1247.16 |
| 2019-03-07 | 1241.94 |
| 2019-03-08 | 1239.91 |
| 2019-03-11 | 1254.43 |
| 2019-03-12 | 1253.15 |
| 2019-03-13 | 1254.04 |
| 2019-03-14 | 1252.10 |
| 2019-03-15 | 1258.72 |
| 2019-03-18 | 1263.66 |
| 2019-03-19 | 1256.46 |
| 2019-03-20 | 1254.82 |
| 2019-03-21 | 1273.16 |
| 2019-03-22 | 1260.80 |
| 2019-03-25 | 1261.49 |
| 2019-03-26 | 1270.52 |
| 2019-03-27 | 1270.86 |
| 2019-03-28 | 1273.78 |
| 2019-03-29 | 1275.03 |
| 2019-04-01 | 1282.25 |
| 2019-04-02 | 1277.61 |
| 2019-04-03 | 1273.95 |
| 2019-04-04 | 1280.27 |
| 2019-04-05 | 1288.80 |
| 2019-04-08 | 1285.96 |
| 2019-04-09 | 1277.88 |
| 2019-04-10 | 1282.14 |
| 2019-04-11 | 1288.89 |
| 2019-04-12 | 1290.89 |
| 2019-04-15 | 1295.67 |
| 2019-04-16 | 1299.03 |
| 2019-04-17 | 1294.48 |
| 2019-04-18 | 1301.63 |
| 2019-04-19 | . |
| 2019-04-22 | 1300.32 |
| 2019-04-23 | 1313.57 |
| 2019-04-24 | 1318.08 |
| 2019-04-25 | 1312.02 |
| 2019-04-26 | 1315.41 |
| 2019-04-29 | 1314.75 |
| 2019-04-30 | 1323.88 |
| 2019-05-01 | 1306.14 |
| 2019-05-02 | 1307.34 |
| 2019-05-03 | 1314.94 |
| 2019-05-06 | 1313.67 |
| 2019-05-07 | 1298.33 |
| 2019-05-08 | 1294.90 |
| 2019-05-09 | 1296.08 |
| 2019-05-10 | 1300.85 |
| 2019-05-13 | 1280.88 |
| 2019-05-14 | 1291.18 |
| 2019-05-15 | 1294.98 |
| 2019-05-16 | 1302.10 |
| 2019-05-17 | 1301.17 |
| 2019-05-20 | 1295.02 |
| 2019-05-21 | 1300.48 |
| 2019-05-22 | 1297.86 |
| 2019-05-23 | 1293.33 |
| 2019-05-24 | 1293.76 |
| 2019-05-27 | . |
| 2019-05-28 | 1280.12 |
| 2019-05-29 | 1276.48 |
| 2019-05-30 | 1277.25 |
| 2019-05-31 | 1263.48 |
| 2019-06-03 | 1267.66 |
| 2019-06-04 | 1283.02 |
| 2019-06-05 | 1292.33 |
| 2019-06-06 | 1300.48 |
| 2019-06-07 | 1301.99 |
| 2019-06-10 | 1301.94 |
| 2019-06-11 | 1302.25 |
| 2019-06-12 | 1304.00 |
| 2019-06-13 | 1312.74 |
| 2019-06-14 | 1316.86 |
| 2019-06-17 | 1316.71 |
| 2019-06-18 | 1325.36 |
| 2019-06-19 | 1324.97 |
| 2019-06-20 | 1324.12 |
| 2019-06-21 | 1322.90 |
| 2019-06-24 | 1322.18 |
| 2019-06-25 | 1310.91 |
| 2019-06-26 | 1298.55 |
| 2019-06-27 | 1299.81 |
| 2019-06-28 | 1301.44 |
| 2019-07-01 | 1310.56 |
| 2019-07-02 | 1317.05 |
| 2019-07-03 | 1325.41 |
| 2019-07-04 | . |
| 2019-07-05 | 1325.08 |
| 2019-07-08 | 1321.33 |
| 2019-07-09 | 1323.18 |
| 2019-07-10 | 1327.14 |
| 2019-07-11 | 1328.90 |
| 2019-07-12 | 1329.66 |
| 2019-07-15 | 1330.41 |
| 2019-07-16 | 1325.60 |
| 2019-07-17 | 1320.17 |
| 2019-07-18 | 1330.14 |
| 2019-07-19 | 1322.04 |
| 2019-07-22 | 1323.51 |
| 2019-07-23 | 1334.17 |
| 2019-07-24 | 1340.43 |
| 2019-07-25 | 1338.91 |
| 2019-07-26 | 1350.55 |
| 2019-07-29 | 1351.34 |
| 2019-07-30 | 1349.74 |
| 2019-07-31 | 1326.88 |
| 2019-08-01 | 1325.18 |
| 2019-08-02 | 1323.22 |
| 2019-08-05 | 1286.45 |
| 2019-08-06 | 1303.09 |
| 2019-08-07 | 1316.52 |
| 2019-08-08 | 1336.94 |
| 2019-08-09 | 1325.91 |
| 2019-08-12 | 1312.50 |
| 2019-08-13 | 1329.53 |
| 2019-08-14 | 1305.02 |
| 2019-08-15 | 1316.53 |
| 2019-08-16 | 1330.39 |
| 2019-08-19 | 1341.44 |
| 2019-08-20 | 1335.63 |
| 2019-08-21 | 1343.08 |
| 2019-08-22 | 1345.72 |
| 2019-08-23 | 1312.27 |
| 2019-08-26 | 1325.25 |
| 2019-08-27 | 1321.89 |
| 2019-08-28 | 1333.86 |
| 2019-08-29 | 1345.96 |
| 2019-08-30 | 1345.81 |
| 2019-09-02 | . |
| 2019-09-03 | 1346.00 |
| 2019-09-04 | 1354.05 |
| 2019-09-05 | 1359.91 |
| 2019-09-06 | 1357.45 |
| 2019-09-09 | 1352.30 |
| 2019-09-10 | 1351.89 |
| 2019-09-11 | 1361.73 |
| 2019-09-12 | 1370.01 |
| 2019-09-13 | 1371.64 |
| 2019-09-16 | 1365.81 |
| 2019-09-17 | 1371.39 |
| 2019-09-18 | 1371.29 |
| 2019-09-19 | 1372.45 |
| 2019-09-20 | 1367.44 |
| 2019-09-23 | 1370.37 |
| 2019-09-24 | 1363.63 |
| 2019-09-25 | 1370.87 |
| 2019-09-26 | 1369.05 |
| 2019-09-27 | 1361.33 |
| 2019-09-30 | 1367.81 |
| 2019-10-01 | 1354.50 |
| 2019-10-02 | 1336.39 |
| 2019-10-03 | 1347.97 |
| 2019-10-04 | 1365.71 |
| 2019-10-07 | 1356.38 |
| 2019-10-08 | 1340.07 |
| 2019-10-09 | 1351.65 |
| 2019-10-10 | 1355.03 |
| 2019-10-11 | 1357.10 |
| 2019-10-14 | 1356.03 |
| 2019-10-15 | 1361.78 |
| 2019-10-16 | 1359.98 |
| 2019-10-17 | 1357.06 |
| 2019-10-18 | 1352.81 |
| 2019-10-21 | 1355.04 |
| 2019-10-22 | 1350.41 |
| 2019-10-23 | 1351.03 |
| 2019-10-24 | 1349.45 |
| 2019-10-25 | 1348.56 |
| 2019-10-28 | 1352.08 |
| 2019-10-29 | 1352.55 |
| 2019-10-30 | 1367.93 |
| 2019-10-31 | 1358.20 |
| 2019-11-01 | 1366.91 |
| 2019-11-04 | 1366.40 |
| 2019-11-05 | 1368.11 |
| 2019-11-06 | 1371.63 |
| 2019-11-07 | 1374.41 |
| 2019-11-08 | 1379.53 |
| 2019-11-11 | 1375.36 |
| 2019-11-12 | 1376.67 |
| 2019-11-13 | 1382.58 |
| 2019-11-14 | 1384.90 |
| 2019-11-15 | 1389.36 |
| 2019-11-18 | 1387.72 |
| 2019-11-19 | 1385.34 |
| 2019-11-20 | 1390.44 |
| 2019-11-21 | 1386.86 |
| 2019-11-22 | 1391.39 |
| 2019-11-25 | 1397.10 |
| 2019-11-26 | 1401.18 |
| 2019-11-27 | 1405.56 |
| 2019-11-28 | . |
| 2019-11-29 | 1400.26 |
| 2019-12-02 | 1393.43 |
| 2019-12-03 | 1386.03 |
| 2019-12-04 | 1389.36 |
| 2019-12-05 | 1386.81 |
| 2019-12-06 | 1405.32 |
| 2019-12-09 | 1398.84 |
| 2019-12-10 | 1395.97 |
| 2019-12-11 | 1398.32 |
| 2019-12-12 | 1405.36 |
| 2019-12-13 | 1407.47 |
| 2019-12-16 | 1409.47 |
| 2019-12-17 | 1409.59 |
| 2019-12-18 | 1402.26 |
| 2019-12-19 | 1408.99 |
| 2019-12-20 | 1422.73 |
| 2019-12-23 | 1421.88 |
| 2019-12-24 | 1419.80 |
| 2019-12-25 | . |
| 2019-12-26 | 1419.33 |
| 2019-12-27 | 1418.08 |
| 2019-12-30 | 1408.97 |
| 2019-12-31 | 1401.98 |
| 2020-01-01 | . |
| 2020-01-02 | 1407.54 |
| 2020-01-03 | 1402.04 |
| 2020-01-06 | 1402.47 |
| 2020-01-07 | 1403.08 |
| 2020-01-08 | 1409.71 |
| 2020-01-09 | 1424.22 |
| 2020-01-10 | 1414.95 |
| 2020-01-13 | 1423.81 |
| 2020-01-14 | 1425.55 |
| 2020-01-15 | 1428.36 |
| 2020-01-16 | 1438.58 |
| 2020-01-17 | 1446.82 |
| 2020-01-20 | . |
| 2020-01-21 | 1446.12 |
| 2020-01-22 | 1453.51 |
| 2020-01-23 | 1456.04 |
| 2020-01-24 | 1444.94 |
| 2020-01-27 | 1435.67 |
| 2020-01-28 | 1444.12 |
| 2020-01-29 | 1440.74 |
| 2020-01-30 | 1451.83 |
| 2020-01-31 | 1427.70 |
| 2020-02-03 | 1436.65 |
| 2020-02-04 | 1454.02 |
| 2020-02-05 | 1473.95 |
| 2020-02-06 | 1474.98 |
| 2020-02-07 | 1468.83 |
| 2020-02-10 | 1477.17 |
| 2020-02-11 | 1473.85 |
| 2020-02-12 | 1477.11 |
| 2020-02-13 | 1478.80 |
| 2020-02-14 | 1482.69 |
| 2020-02-17 | . |
| 2020-02-18 | 1478.19 |
| 2020-02-19 | 1478.62 |
| 2020-02-20 | 1475.75 |
| 2020-02-21 | 1467.92 |
| 2020-02-24 | 1433.79 |
| 2020-02-25 | 1397.11 |
| 2020-02-26 | 1389.63 |
| 2020-02-27 | 1336.32 |
| 2020-02-28 | 1323.79 |
| 2020-03-02 | 1382.61 |
| 2020-03-03 | 1344.32 |
| 2020-03-04 | 1409.07 |
| 2020-03-05 | 1369.07 |
| 2020-03-06 | 1355.50 |
| 2020-03-09 | 1272.62 |
| 2020-03-10 | 1348.80 |
| 2020-03-11 | 1282.37 |
| 2020-03-12 | 1176.13 |
| 2020-03-13 | 1283.47 |
| 2020-03-16 | 1148.90 |
| 2020-03-17 | 1251.72 |
| 2020-03-18 | 1220.78 |
| 2020-03-19 | 1206.21 |
| 2020-03-20 | 1132.05 |
| 2020-03-23 | 1095.52 |
| 2020-03-24 | 1184.71 |
| 2020-03-25 | 1189.54 |
| 2020-03-26 | 1240.69 |
| 2020-03-27 | 1212.03 |
| 2020-03-30 | 1263.68 |
| 2020-03-31 | 1246.60 |
| 2020-04-01 | 1199.74 |
| 2020-04-02 | 1228.02 |
| 2020-04-03 | 1209.24 |
| 2020-04-06 | 1290.63 |
| 2020-04-07 | 1274.31 |
| 2020-04-08 | 1318.14 |
| 2020-04-09 | 1325.50 |
| 2020-04-10 | . |
| 2020-04-13 | 1306.99 |
| 2020-04-14 | 1339.58 |
| 2020-04-15 | 1323.67 |
| 2020-04-16 | 1333.40 |
| 2020-04-17 | 1365.82 |
| 2020-04-20 | 1337.58 |
| 2020-04-21 | 1317.75 |
| 2020-04-22 | 1338.71 |
| 2020-04-23 | 1322.24 |
| 2020-04-24 | 1345.02 |
| 2020-04-27 | 1360.80 |
| 2020-04-28 | 1358.44 |
| 2020-04-29 | 1371.42 |
| 2020-04-30 | 1344.49 |
| 2020-05-01 | 1331.55 |
| 2020-05-04 | 1334.35 |
| 2020-05-05 | 1343.32 |
| 2020-05-06 | 1333.76 |
| 2020-05-07 | 1335.97 |
| 2020-05-08 | 1351.37 |
| 2020-05-11 | 1356.89 |
| 2020-05-12 | 1329.43 |
| 2020-05-13 | 1313.48 |
| 2020-05-14 | 1328.70 |
| 2020-05-15 | 1331.93 |
| 2020-05-18 | 1368.97 |
| 2020-05-19 | 1337.15 |
| 2020-05-20 | 1353.61 |
| 2020-05-21 | 1352.02 |
| 2020-05-22 | 1362.44 |
| 2020-05-25 | . |
| 2020-05-26 | 1359.92 |
| 2020-05-27 | 1384.21 |
| 2020-05-28 | 1380.52 |
| 2020-05-29 | 1391.95 |
| 2020-06-01 | 1372.89 |
| 2020-06-02 | 1372.49 |
| 2020-06-03 | 1393.04 |
| 2020-06-04 | 1385.58 |
| 2020-06-05 | 1412.67 |
| 2020-06-08 | 1427.39 |
| 2020-06-09 | 1412.27 |
| 2020-06-10 | 1402.16 |
| 2020-06-11 | 1335.55 |
| 2020-06-12 | 1353.88 |
| 2020-06-15 | 1364.32 |
| 2020-06-16 | 1387.14 |
| 2020-06-17 | 1375.29 |
| 2020-06-18 | 1377.22 |
| 2020-06-19 | 1365.33 |
| 2020-06-22 | 1368.92 |
| 2020-06-23 | 1366.27 |
| 2020-06-24 | 1340.70 |
| 2020-06-25 | 1361.37 |
| 2020-06-26 | 1341.68 |
| 2020-06-29 | 1362.32 |
| 2020-06-30 | 1371.79 |
| 2020-07-01 | 1365.88 |
| 2020-07-02 | 1377.14 |
| 2020-07-03 | . |
| 2020-07-06 | 1381.61 |
| 2020-07-07 | 1377.95 |
| 2020-07-08 | 1376.93 |
| 2020-07-09 | 1365.58 |
| 2020-07-10 | 1383.12 |
| 2020-07-13 | 1376.69 |
| 2020-07-14 | 1406.64 |
| 2020-07-15 | 1410.06 |
| 2020-07-16 | 1410.28 |
| 2020-07-17 | 1423.33 |
| 2020-07-20 | 1412.82 |
| 2020-07-21 | 1414.62 |
| 2020-07-22 | 1424.29 |
| 2020-07-23 | 1413.81 |
| 2020-07-24 | 1409.29 |
| 2020-07-27 | 1411.17 |
| 2020-07-28 | 1410.07 |
| 2020-07-29 | 1417.79 |
| 2020-07-30 | 1420.54 |
| 2020-07-31 | 1410.00 |
| 2020-08-03 | 1419.41 |
| 2020-08-04 | 1421.43 |
| 2020-08-05 | 1414.54 |
| 2020-08-06 | 1422.87 |
| 2020-08-07 | 1442.18 |
| 2020-08-10 | 1447.78 |
| 2020-08-11 | 1437.86 |
| 2020-08-12 | 1446.69 |
| 2020-08-13 | 1439.14 |
| 2020-08-14 | 1443.82 |
| 2020-08-17 | 1443.35 |
| 2020-08-18 | 1438.93 |
| 2020-08-19 | 1431.88 |
| 2020-08-20 | 1434.63 |
| 2020-08-21 | 1435.37 |
| 2020-08-24 | 1450.25 |
| 2020-08-25 | 1448.92 |
| 2020-08-26 | 1444.40 |
| 2020-08-27 | 1453.83 |
| 2020-08-28 | 1459.85 |
| 2020-08-31 | 1441.78 |
| 2020-09-01 | 1448.74 |
| 2020-09-02 | 1476.13 |
| 2020-09-03 | 1446.18 |
| 2020-09-04 | 1436.43 |
| 2020-09-07 | . |
| 2020-09-08 | 1418.58 |
| 2020-09-09 | 1441.30 |
| 2020-09-10 | 1419.16 |
| 2020-09-11 | 1430.20 |
| 2020-09-14 | 1444.94 |
| 2020-09-15 | 1450.49 |
| 2020-09-16 | 1449.97 |
| 2020-09-17 | 1447.37 |
| 2020-09-18 | 1431.94 |
| 2020-09-21 | 1423.37 |
| 2020-09-22 | 1435.22 |
| 2020-09-23 | 1414.49 |
| 2020-09-24 | 1421.81 |
| 2020-09-25 | 1437.34 |
| 2020-09-28 | 1453.90 |
| 2020-09-29 | 1448.46 |
| 2020-09-30 | 1454.56 |
| 2020-10-01 | 1451.36 |
| 2020-10-02 | 1450.45 |
| 2020-10-05 | 1465.24 |
| 2020-10-06 | 1453.17 |
| 2020-10-07 | 1477.55 |
| 2020-10-08 | 1484.59 |
| 2020-10-09 | 1483.78 |
| 2020-10-12 | 1492.20 |
| 2020-10-13 | 1487.53 |
| 2020-10-14 | 1481.04 |
| 2020-10-15 | 1494.99 |
| 2020-10-16 | 1494.61 |
| 2020-10-19 | 1467.51 |
| 2020-10-20 | 1468.90 |
| 2020-10-21 | 1461.42 |
| 2020-10-22 | 1472.26 |
| 2020-10-23 | 1478.48 |
| 2020-10-26 | 1459.10 |
| 2020-10-27 | 1441.07 |
| 2020-10-28 | 1415.44 |
| 2020-10-29 | 1429.94 |
| 2020-10-30 | 1419.24 |
| 2020-11-02 | 1437.64 |
| 2020-11-03 | 1444.36 |
| 2020-11-04 | 1456.92 |
| 2020-11-05 | 1467.22 |
| 2020-11-06 | 1468.78 |
| 2020-11-09 | 1484.06 |
| 2020-11-10 | 1506.17 |
| 2020-11-11 | 1515.99 |
| 2020-11-12 | 1506.81 |
| 2020-11-13 | 1532.80 |
| 2020-11-16 | 1542.90 |
| 2020-11-17 | 1533.86 |
| 2020-11-18 | 1510.70 |
| 2020-11-19 | 1517.89 |
| 2020-11-20 | 1507.41 |
| 2020-11-23 | 1522.28 |
| 2020-11-24 | 1537.11 |
| 2020-11-25 | 1527.55 |
| 2020-11-26 | . |
| 2020-11-27 | 1523.12 |
| 2020-11-30 | 1512.28 |
| 2020-12-01 | 1521.79 |
| 2020-12-02 | 1518.11 |
| 2020-12-03 | 1508.24 |
| 2020-12-04 | 1515.22 |
| 2020-12-07 | 1508.27 |
| 2020-12-08 | 1511.78 |
| 2020-12-09 | 1511.25 |
| 2020-12-10 | 1492.46 |
| 2020-12-11 | 1499.32 |
| 2020-12-14 | 1489.63 |
| 2020-12-15 | 1501.38 |
| 2020-12-16 | 1503.04 |
| 2020-12-17 | 1508.66 |
| 2020-12-18 | 1512.38 |
| 2020-12-21 | 1512.39 |
| 2020-12-22 | 1512.76 |
| 2020-12-23 | 1504.02 |
| 2020-12-24 | 1508.57 |
| 2020-12-25 | . |
| 2020-12-28 | 1518.35 |
| 2020-12-29 | 1505.89 |
| 2020-12-30 | 1504.68 |
| 2020-12-31 | 1514.75 |
| 2021-01-01 | . |
| 2021-01-04 | 1495.27 |
| 2021-01-05 | 1500.62 |
| 2021-01-06 | 1516.08 |
| 2021-01-07 | 1525.45 |
| 2021-01-08 | 1526.06 |
| 2021-01-11 | 1536.05 |
| 2021-01-12 | 1532.58 |
| 2021-01-13 | 1525.93 |
| 2021-01-14 | 1514.34 |
| 2021-01-15 | 1519.80 |
| 2021-01-18 | . |
| 2021-01-19 | 1521.05 |
| 2021-01-20 | 1518.35 |
| 2021-01-21 | 1510.91 |
| 2021-01-22 | 1516.07 |
| 2021-01-25 | 1525.63 |
| 2021-01-26 | 1520.39 |
| 2021-01-27 | 1495.01 |
| 2021-01-28 | 1516.09 |
| 2021-01-29 | 1483.98 |
| 2021-02-01 | 1504.53 |
| 2021-02-02 | 1519.76 |
| 2021-02-03 | 1513.63 |
| 2021-02-04 | 1531.13 |
| 2021-02-05 | 1530.79 |
| 2021-02-08 | 1537.12 |
| 2021-02-09 | 1535.20 |
| 2021-02-10 | 1531.32 |
| 2021-02-11 | 1532.29 |
| 2021-02-12 | 1537.96 |
| 2021-02-15 | . |
| 2021-02-16 | 1530.62 |
| 2021-02-17 | 1541.92 |
| 2021-02-18 | 1535.62 |
| 2021-02-19 | 1515.41 |
| 2021-02-22 | 1515.61 |
| 2021-02-23 | 1514.23 |
| 2021-02-24 | 1522.16 |
| 2021-02-25 | 1494.08 |
| 2021-02-26 | 1495.47 |
| 2021-03-01 | 1522.08 |
| 2021-03-02 | 1512.16 |
| 2021-03-03 | 1500.83 |
| 2021-03-04 | 1481.97 |
| 2021-03-05 | 1527.35 |
| 2021-03-08 | 1532.73 |
| 2021-03-09 | 1536.73 |
| 2021-03-10 | 1552.37 |
| 2021-03-11 | 1545.02 |
| 2021-03-12 | 1545.04 |
| 2021-03-15 | 1552.40 |
| 2021-03-16 | 1543.58 |
| 2021-03-17 | 1546.79 |
| 2021-03-18 | 1533.55 |
| 2021-03-19 | 1538.43 |
| 2021-03-22 | 1545.98 |
| 2021-03-23 | 1541.33 |
| 2021-03-24 | 1544.37 |
| 2021-03-25 | 1565.20 |
| 2021-03-26 | 1592.35 |
| 2021-03-29 | 1596.79 |
| 2021-03-30 | 1590.49 |
| 2021-03-31 | 1578.71 |
| 2021-04-01 | 1590.89 |
| 2021-04-02 | . |
| 2021-04-05 | 1602.96 |
| 2021-04-06 | 1604.62 |
| 2021-04-07 | 1610.57 |
| 2021-04-08 | 1608.80 |
| 2021-04-09 | 1614.60 |
| 2021-04-12 | 1617.95 |
| 2021-04-13 | 1613.89 |
| 2021-04-14 | 1612.38 |
| 2021-04-15 | 1624.75 |
| 2021-04-16 | 1630.57 |
| 2021-04-19 | 1625.37 |
| 2021-04-20 | 1627.40 |
| 2021-04-21 | 1631.58 |
| 2021-04-22 | 1620.75 |
| 2021-04-23 | 1633.28 |
| 2021-04-26 | 1611.81 |
| 2021-04-27 | 1616.24 |
| 2021-04-28 | 1608.38 |
| 2021-04-29 | 1614.75 |
| 2021-04-30 | 1606.92 |
| 2021-05-03 | 1616.32 |
| 2021-05-04 | 1625.66 |
| 2021-05-05 | 1619.79 |
| 2021-05-06 | 1625.12 |
| 2021-05-07 | 1628.96 |
| 2021-05-10 | 1619.89 |
| 2021-05-11 | 1601.71 |
| 2021-05-12 | 1571.25 |
| 2021-05-13 | 1601.29 |
| 2021-05-14 | 1611.72 |
| 2021-05-17 | 1603.35 |
| 2021-05-18 | 1585.72 |
| 2021-05-19 | 1588.26 |
| 2021-05-20 | 1592.25 |
| 2021-05-21 | 1592.49 |
#2021-05-24|1603.06
#2021-05-25|1597.03
#2021-05-26|1603.76
#2021-05-27|1601.54
#2021-05-28|1603.51
#2021-05-31| .
#2021-06-01|1592.24
#2021-06-02|1601.17
#2021-06-03|1607.50
#2021-06-04|1613.11
#2021-06-07|1606.51
#2021-06-08|1604.82
#2021-06-09|1601.67
#2021-06-10|1608.04
#2021-06-11|1616.37
#2021-06-14|1611.53
#2021-06-15|1617.56
#2021-06-16|1603.85
#2021-06-17|1613.59
#2021-06-18|1603.10
#2021-06-21|1621.01
#2021-06-22|1625.95
#2021-06-23|1606.02
#2021-06-24|1622.63
#2021-06-25|1627.35
#2021-06-28|1631.39
#2021-06-29|1638.11
#2021-06-30|1642.14
#2021-07-01|1652.75
#2021-07-02|1659.11
#2021-07-05| .
#2021-07-06|1664.69
#2021-07-07|1677.24
#2021-07-08|1668.54
#2021-07-09|1678.83
#2021-07-12|1679.47
#2021-07-13|1682.52
#2021-07-14|1681.59
#2021-07-15|1690.27
#2021-07-16|1689.54
#2021-07-19|1686.77
#2021-07-20|1702.96
#2021-07-21|1693.72
#2021-07-22|1689.77
#2021-07-23|1707.27
#2021-07-26|1702.00
#2021-07-27|1704.71
#2021-07-28|1701.01
#2021-07-29|1695.27
#2021-07-30|1697.28
#2021-08-02|1695.15
#2021-08-03|1720.98
#2021-08-04|1703.29
#2021-08-05|1702.74
#2021-08-06|1721.54
#2021-08-09|1718.69
#2021-08-10|1719.15
#2021-08-11|1724.42
#2021-08-12|1727.87
#2021-08-13|1730.75
#2021-08-16|1749.45
#2021-08-17|1748.27
#2021-08-18|1728.23
#2021-08-19|1755.18
#2021-08-20|1774.99
#2021-08-23|1754.13
#2021-08-24|1736.88
#2021-08-25|1745.43
#2021-08-26|1738.74
#2021-08-27|1746.66
#2021-08-30|1743.15
#2021-08-31|1747.85
#2021-09-01|1743.85
#2021-09-02|1746.78
#2021-09-03|1736.54
#2021-09-06| .
#2021-09-07|1736.41
#2021-09-08|1752.55
#2021-09-09|1732.80
#2021-09-10|1721.33
#2021-09-13|1729.62
#2021-09-14|1718.96
#2021-09-15|1728.02
#2021-09-16|1729.14
#2021-09-17|1722.74
#2021-09-20|1709.15
#2021-09-21|1708.83
#2021-09-22|1710.15
#2021-09-23|1713.45
#2021-09-24|1722.08
#2021-09-27|1713.53
#2021-09-28|1698.09
#2021-09-29|1711.80
#2021-09-30|1675.81
#2021-10-01|1695.91
#2021-10-04|1673.04
#2021-10-05|1685.47
#2021-10-06|1701.14
#2021-10-07|1703.20
#2021-10-08|1689.32
#2021-10-11|1679.38
#2021-10-12|1674.66
#2021-10-13|1677.38
#2021-10-14|1692.56
#2021-10-15|1702.47
#2021-10-18|1701.50
#2021-10-19|1714.78
#2021-10-20|1721.64
#2021-10-21|1725.87
#2021-10-22|1737.73
#2021-10-25|1744.37
#2021-10-26|1747.24
#2021-10-27|1723.29
#2021-10-28|1734.57
#2021-10-29|1745.43
#2021-11-01|1740.63
#2021-11-02|1758.24
#2021-11-03|1763.36
#2021-11-04|1772.03
#2021-11-05|1779.30
#2021-11-08|1780.02
#2021-11-09|1781.62
#2021-11-10|1775.10
#2021-11-11|1794.31
#2021-11-12|1800.95
#2021-11-15|1795.15
#2021-11-16|1804.27
#2021-11-17|1804.21
#2021-11-18|1808.41
#2021-11-19|1799.64
#2021-11-22|1808.29
#2021-11-23|1822.02
#2021-11-24|1816.22
#2021-11-25| .
#2021-11-26|1796.44
#2021-11-29|1808.69
#2021-11-30|1773.90
#2021-12-01|1753.35
#2021-12-02|1791.89
#2021-12-03|1788.11
#2021-12-06|1810.06
#2021-12-07|1808.27
#2021-12-08|1808.63
#2021-12-09|1811.98
#2021-12-10|1834.91
#2021-12-13|1844.90
#2021-12-14|1841.87
#2021-12-15|1872.81
#2021-12-16|1855.20
#2021-12-17|1835.47
#2021-12-20|1838.01
#2021-12-21|1852.32
#2021-12-22|1854.74
#2021-12-23|1857.02
#2021-12-24| .
#2021-12-27|1874.94
#2021-12-28|1882.69
#2021-12-29|1886.42
#2021-12-30|1880.15
#2021-12-31|1859.93
#2022-01-03|1878.16
#2022-01-04|1875.88
#2022-01-05|1864.91
#2022-01-06|1870.14
#2022-01-07|1855.40
#2022-01-10|1848.66
#2022-01-11|1847.92
#2022-01-12|1834.09
#2022-01-13|1821.22
#2022-01-14|1821.89
#2022-01-17| .
#2022-01-18|1795.31
#2022-01-19|1781.69
#2022-01-20|1756.64
#2022-01-21|1750.64
#2022-01-24|1773.06
#2022-01-25|1758.61
#2022-01-26|1749.51
#2022-01-27|1757.40
#2022-01-28|1795.53
#2022-01-31|1805.21
#2022-02-01|1809.99
#2022-02-02|1828.89
#2022-02-03|1806.74
#2022-02-04|1813.91
#2022-02-07|1796.29
#2022-02-08|1811.15
#2022-02-09|1824.30
#2022-02-10|1789.98
#2022-02-11|1775.52
#2022-02-14|1773.51
#2022-02-15|1793.80
#2022-02-16|1787.01
#2022-02-17|1763.65
#2022-02-18|1763.78
#2022-02-21| .
#2022-02-22|1747.54
#2022-02-23|1723.11
#2022-02-24|1746.07
#2022-02-25|1774.25
#2022-02-28|1757.69
#2022-03-01|1735.70
#2022-03-02|1770.50
#2022-03-03|1771.69
#2022-03-04|1786.69
#2022-03-07|1752.27
#2022-03-08|1745.79
#2022-03-09|1763.84
#2022-03-10|1756.08
#2022-03-11|1730.90
#2022-03-14|1741.97
#2022-03-15|1773.40
#2022-03-16|1783.76
#2022-03-17|1786.22
#2022-03-18|1794.43
#2022-03-21|1784.96
#2022-03-22|1798.03
#2022-03-23|1769.41
#2022-03-24|1783.96
#2022-03-25|1793.96
#2022-03-28|1810.39
#2022-03-29|1820.35
#2022-03-30|1805.77
#2022-03-31|1788.57
#2022-04-01|1799.41
#2022-04-04|1795.49
#2022-04-05|1782.31
#2022-04-06|1792.74
#2022-04-07|1816.03
#2022-04-08|1820.32
#2022-04-11|1801.39
#2022-04-12|1794.92
#2022-04-13|1810.89
#2022-04-14|1799.29
#2022-04-15| .
#2022-04-18|1794.65
#2022-04-19|1819.75
#2022-04-20|1816.90
#2022-04-21|1802.02
#2022-04-22|1785.25
#2022-04-25|1799.83
#2022-04-26|1770.64
#2022-04-27|1785.80
#2022-04-28|1815.67
#2022-04-29|1751.84
#2022-05-02|1766.41
#2022-05-03|1766.40
#2022-05-04|1811.78
#2022-05-05|1761.23
#2022-05-06|1764.08
#2022-05-09|1743.46
#2022-05-10|1743.02
#2022-05-11|1720.93
#2022-05-12|1734.96
#2022-05-13|1749.68
#2022-05-16|1746.96
#2022-05-17|1760.81
#2022-05-18|1692.33
#2022-05-19|1677.00
#2022-05-20|1686.31
#2022-05-23|1708.64
#2022-05-24|1725.21
#2022-05-25|1732.64
#2022-05-26|1752.74
#2022-05-27|1777.15
#2022-05-30| .
#2022-05-31|1748.11
#2022-06-01|1732.21
#2022-06-02|1749.19
#2022-06-03|1730.66
#2022-06-06|1728.00
#2022-06-07|1744.24
#2022-06-08|1720.90
#2022-06-09|1702.04
#2022-06-10|1687.08
#2022-06-13|1646.70
#2022-06-14|1641.97
#2022-06-15|1657.57
#2022-06-16|1617.62
#2022-06-17|1627.26
#2022-06-20| .
#2022-06-21|1646.19
#2022-06-22|1647.01
#2022-06-23|1665.59
#2022-06-24|1701.53
#2022-06-27|1696.64
#2022-06-28|1672.78
#2022-06-29|1672.09
#2022-06-30|1669.92
#2022-07-01|1691.41
#2022-07-04| .
#2022-07-05|1695.55
#2022-07-06|1705.59
#2022-07-07|1707.31
#2022-07-08|1699.60
#2022-07-11|1699.11
#2022-07-12|1688.21
#2022-07-13|1673.07
#2022-07-14|1692.90
#2022-07-15|1703.69
#2022-07-18|1672.32
#2022-07-19|1707.66
#2022-07-20|1703.35
#2022-07-21|1717.82
#2022-07-22|1707.26
#2022-07-25|1718.10
#2022-07-26|1709.17
#2022-07-27|1736.74
#2022-07-28|1753.65
#2022-07-29|1762.57
#2022-08-01|1759.70
#2022-08-02|1751.69
#2022-08-03|1770.21
#2022-08-04|1761.58
#2022-08-05|1775.40
#2022-08-08|1763.97
#2022-08-09|1765.53
#2022-08-10|1776.39
#2022-08-11|1775.13
#2022-08-12|1808.66
#2022-08-15|1831.89
#2022-08-16|1835.67
#2022-08-17|1832.96
#2022-08-18|1838.42
#2022-08-19|1835.58
#2022-08-22|1809.56
#2022-08-23|1789.66
#2022-08-24|1794.48
#2022-08-25|1807.84
#2022-08-26|1764.97
#2022-08-29|1762.17
#2022-08-30|1753.62
#2022-08-31|1741.02
#2022-09-01|1761.48
#2022-09-02|1731.06
#2022-09-05| .
#2022-09-06|1733.81
#2022-09-07|1770.31
#2022-09-08|1773.80
#2022-09-09|1781.73
#2022-09-12|1784.87
#2022-09-13|1739.21
#2022-09-14|1744.99
#2022-09-15|1735.95
#2022-09-16|1738.85
#2022-09-19|1749.36
#2022-09-20|1736.43
#2022-09-21|1718.07
#2022-09-22|1720.17
#2022-09-23|1705.46
#2022-09-26|1699.09
#2022-09-27|1693.96
#2022-09-28|1718.03
#2022-09-29|1695.24
#2022-09-30|1674.88
#2022-10-03|1709.88
#2022-10-04|1745.20
#2022-10-05|1754.86
#2022-10-06|1737.59
#2022-10-07|1696.30
#2022-10-10|1696.39
#2022-10-11|1703.74
#2022-10-12|1689.40
#2022-10-13|1745.48
#2022-10-14|1713.61
#2022-10-17|1732.35
#2022-10-18|1755.03
#2022-10-19|1745.86
#2022-10-20|1716.13
#2022-10-21|1765.84
#2022-10-24|1786.45
#2022-10-25|1793.19
#2022-10-26|1790.94
#2022-10-27|1788.69
#2022-10-28|1844.53
#2022-10-31|1839.29
#2022-11-01|1837.13
#2022-11-02|1801.03
#2022-11-03|1803.28
#2022-11-04|1802.47
#2022-11-07|1815.04
#2022-11-08|1817.49
#2022-11-09|1796.31
#2022-11-10|1850.08
#2022-11-11|1840.29
#2022-11-14|1829.27
#2022-11-15|1844.56
#2022-11-16|1841.76
#2022-11-17|1845.59
#2022-11-18|1865.92
#2022-11-21|1883.55
#2022-11-22|1893.24
#2022-11-23|1897.47
#2022-11-24| .
#2022-11-25|1901.93
#2022-11-28|1884.71
#2022-11-29|1904.37
#2022-11-30|1946.72
#2022-12-01|1927.75
#2022-12-02|1934.78
#2022-12-05|1909.20
#2022-12-06|1908.23
#2022-12-07|1904.42
#2022-12-08|1915.64
#2022-12-09|1907.68
#2022-12-12|1942.09
#2022-12-13|1931.91
#2022-12-14|1927.18
#2022-12-15|1894.27
#2022-12-16|1885.10
#2022-12-19|1875.28
#2022-12-20|1867.80
#2022-12-21|1894.30
#2022-12-22|1883.88
#2022-12-23|1885.76
#2022-12-26| .
#2022-12-27|1877.62
#2022-12-28|1869.94
#2022-12-29|1889.35
#2022-12-30|1879.85
#2023-01-02| .
#2023-01-03|1890.37
#2023-01-04|1885.22
#2023-01-05|1874.52
#2023-01-06|1903.16
#2023-01-09|1876.48
#2023-01-10|1895.03
#2023-01-11|1910.61
#2023-01-12|1909.57
#2023-01-13|1911.88
#2023-01-16| .
#2023-01-17|1898.33
#2023-01-18|1866.86
#2023-01-19|1862.91
#2023-01-20|1877.97
#2023-01-23|1884.57
#2023-01-24|1884.44
#2023-01-25|1890.62
#2023-01-26|1894.57
#2023-01-27|1884.91
#2023-01-30|1871.39
#2023-01-31|1896.91
#2023-02-01|1906.21
#2023-02-02|1909.15
#2023-02-03|1904.22
#2023-02-06|1910.48
#2023-02-07|1922.64
#2023-02-08|1902.90
#2023-02-09|1885.30
#2023-02-10|1890.54
#2023-02-13|1909.45
#2023-02-14|1901.46
#2023-02-15|1915.16
#2023-02-16|1903.29
#2023-02-17|1912.70
#2023-02-20| .
#2023-02-21|1878.27
#2023-02-22|1879.12
#2023-02-23|1885.40
#2023-02-24|1887.38
#2023-02-27|1878.18
#2023-02-28|1876.48
#2023-03-01|1865.82
#2023-03-02|1879.27
#2023-03-03|1902.35
#2023-03-06|1903.44
#2023-03-07|1889.44
#2023-03-08|1897.81
#2023-03-09|1864.82
#2023-03-10|1844.87
#2023-03-13|1828.41
#2023-03-14|1847.63
#2023-03-15|1849.18
#2023-03-16|1863.88
#2023-03-17|1842.10
#2023-03-20|1853.60
#2023-03-21|1875.29
#2023-03-22|1843.39
#2023-03-23|1834.66
#2023-03-24|1863.30
#2023-03-27|1863.55
#2023-03-28|1853.28
#2023-03-29|1868.55
#2023-03-30|1870.06
#2023-03-31|1893.47
#2023-04-03|1894.35
#2023-04-04|1879.63
#2023-04-05|1889.96
#2023-04-06|1892.88
#2023-04-07| .
#2023-04-10|1905.18
#2023-04-11|1901.53
#2023-04-12|1891.60
#2023-04-13|1898.43
#2023-04-14|1892.03
#2023-04-17|1905.71
#2023-04-18|1904.63
#2023-04-19|1911.28
#2023-04-20|1908.08
#2023-04-21|1920.77
#2023-04-24|1925.21
#2023-04-25|1913.04
#2023-04-26|1898.60
#2023-04-27|1927.87
#2023-04-28|1936.64
#2023-05-01|1933.00
#2023-05-02|1924.24
#2023-05-03|1909.26
#2023-05-04|1889.76
#2023-05-05|1899.16
#2023-05-08|1884.28
#2023-05-09|1881.80
#2023-05-10|1881.47
#2023-05-11|1889.54
#2023-05-12|1898.78
#2023-05-15|1894.42
#2023-05-16|1870.22
#2023-05-17|1892.76
#2023-05-18|1902.74
#2023-05-19|1903.84
#2023-05-22|1899.40
#2023-05-23|1881.61
#2023-05-24|1876.99
#2023-05-25|1882.51
#2023-05-26|1902.03
#2023-05-29| .
#2023-05-30|1890.96
#2023-05-31|1880.99
#2023-06-01|1884.07
#2023-06-02|1908.21
#2023-06-05|1899.93
#2023-06-06|1898.89
#2023-06-07|1896.97
#2023-06-08|1904.15
#2023-06-09|1898.11
#2023-06-12|1917.78
#2023-06-13|1916.66
#2023-06-14|1914.24
#2023-06-15|1934.34
#2023-06-16|1921.91
#2023-06-19| .
#2023-06-20|1915.10
#2023-06-21|1904.66
#2023-06-22|1901.70
#2023-06-23|1890.18
#2023-06-26|1888.84
#2023-06-27|1907.74
#2023-06-28|1914.78
#2023-06-29|1927.91
#2023-06-30|1944.84
#2023-07-03|1946.20
#2023-07-04| .
#2023-07-05|1942.92
#2023-07-06|1938.52
#2023-07-07|1922.21
#2023-07-10|1930.52
#2023-07-11|1942.22
#2023-07-12|1933.82
#2023-07-13|1933.75
#2023-07-14|1941.14
#2023-07-17|1944.20
#2023-07-18|1954.78
#2023-07-19|1962.56
#2023-07-20|1970.69
#2023-07-21|1981.60
#2023-07-24|1985.71
#2023-07-25|1989.61
#2023-07-26|1992.65
#2023-07-27|1973.53
#2023-07-28|1987.80
#2023-07-31|1979.42
#2023-08-01|1995.06
#2023-08-02|1989.78
#2023-08-03|1985.91
#2023-08-04|1970.25
#2023-08-07|1989.54
#2023-08-08|1992.02
#2023-08-09|1981.68
#2023-08-10|1977.35
#2023-08-11|1984.71
#2023-08-14|1994.79
#2023-08-15|1974.64
#2023-08-16|1970.86
#2023-08-17|1960.29
#2023-08-18|1971.51
#2023-08-21|1968.61
#2023-08-22|1962.98
#2023-08-23|1978.39
#2023-08-24|1960.20
#2023-08-25|1986.54
#2023-08-28|1988.50
#2023-08-29|2009.98
#2023-08-30|2004.22
#2023-08-31|1997.31
#2023-09-01|2009.75
#2023-09-04| .
#2023-09-05|2001.79
#2023-09-06|1996.96
#2023-09-07|1995.88
#2023-09-08|1994.08
#2023-09-11|1993.29
#2023-09-12|1980.04
#2023-09-13|1975.21
#2023-09-14|1991.45
#2023-09-15|1975.18
#2023-09-18|1972.38
#2023-09-19|1956.82
#2023-09-20|1949.46
#2023-09-21|1934.93
#2023-09-22|1926.60
#2023-09-25|1934.24
#2023-09-26|1907.73
#2023-09-27|1908.65
#2023-09-28|1914.80
#2023-09-29|1910.62
#2023-10-02|1922.19
#2023-10-03|1911.67
#2023-10-04|1928.00
#2023-10-05|1917.50
#2023-10-06|1928.42
#2023-10-09|1930.95
#2023-10-10|1935.66
#2023-10-11|1934.68
#2023-10-12|1933.23
#2023-10-13|1934.10
#2023-10-16|1949.50
#2023-10-17|1953.97
#2023-10-18|1942.92
#2023-10-19|1932.99
#2023-10-20|1907.67
#2023-10-23|1898.52
#2023-10-24|1915.77
#2023-10-25|1915.65
#2023-10-26|1906.71
#2023-10-27|1890.50
#2023-10-30|1908.59
#2023-10-31|1930.27
#2023-11-01|1940.81
#2023-11-02|1962.75
#2023-11-03|1960.71
#2023-11-06|1960.94
#2023-11-07|1970.87
#2023-11-08|1977.80
#2023-11-09|1956.38
#2023-11-10|1993.06
#2023-11-13|1985.20
#2023-11-14|2009.17
#2023-11-15|2006.90
#2023-11-16|2016.10
#2023-11-17|2017.58
#2023-11-20|2025.90
#2023-11-21|2019.44
#2023-11-22|2036.22
#2023-11-23| .
#2023-11-24|2021.09
#2023-11-27|2019.77
#2023-11-28|2011.93
#2023-11-29|2010.92
#2023-11-30|2023.06
#2023-12-01|2032.46
#2023-12-04|2034.80
#2023-12-05|2030.40
#2023-12-06|2025.94
#2023-12-07|2037.16
#2023-12-08|2037.63
#2023-12-11|2051.63
#2023-12-12|2060.54
#2023-12-13|2086.57
#2023-12-14|2067.46
#2023-12-15|2055.71
#2023-12-18|2066.12
#2023-12-19|2067.59
#2023-12-20|2034.42
#2023-12-21|2049.66
#2023-12-22|2048.68
#2023-12-25| .
#2023-12-26|2046.91
#2023-12-27|2050.18
#2023-12-28|2049.63
#2023-12-29|2046.76
#2024-01-01| .
#2024-01-02|2067.39
#2024-01-03|2057.42
#2024-01-04|2055.27
#2024-01-05|2050.91
#2024-01-08|2077.21
#2024-01-09|2074.52
#2024-01-10|2077.88
#2024-01-11|2081.78
#2024-01-12|2081.04
#2024-01-15| .
#2024-01-16|2085.92
#2024-01-17|2082.44
#2024-01-18|2095.72
#2024-01-19|2106.13
#2024-01-22|2109.74
#2024-01-23|2120.37
#2024-01-24|2114.34
#2024-01-25|2130.12
#2024-01-26|2120.61
#2024-01-29|2131.12
#2024-01-30|2132.32
#2024-01-31|2099.50
#2024-02-01|2130.51
#2024-02-02|2136.61
#2024-02-05|2135.96
#2024-02-06|2141.80
#2024-02-07|2143.62
#2024-02-08|2141.99
#2024-02-09|2144.85
#2024-02-12|2146.60
#2024-02-13|2136.16
#2024-02-14|2148.62
#2024-02-15|2158.77
#2024-02-16|2148.71
#2024-02-19| .
#2024-02-20|2149.86
#2024-02-21|2159.20
#2024-02-22|2182.03
#2024-02-23|2187.45
#2024-02-26|2181.06
#2024-02-27|2182.34
#2024-02-28|2190.24
#2024-02-29|2192.23
#2024-03-01|2201.57
#2024-03-04|2203.43
#2024-03-05|2189.30
#2024-03-06|2192.77
#2024-03-07|2198.76
#2024-03-08|2185.88
#2024-03-11|2198.49
#2024-03-12|2214.56
#2024-03-13|2208.96
#2024-03-14|2209.31
#2024-03-15|2204.58
#2024-03-18|2210.68
#2024-03-19|2229.77
#2024-03-20|2243.61
#2024-03-21|2249.63
#2024-03-22|2246.70
#2024-03-25|2234.21
#2024-03-26|2229.31
#2024-03-27|2261.02
#2024-03-28|2257.82
#2024-03-29| .
#2024-04-01|2250.97
#2024-04-02|2235.76
#2024-04-03|2223.79
#2024-04-04|2197.32
#2024-04-05|2231.94
#2024-04-08|2229.40
#2024-04-09|2236.24
#2024-04-10|2220.79
#2024-04-11|2229.79
#2024-04-12|2208.05
#2024-04-15|2195.58
#2024-04-16|2197.93
#2024-04-17|2190.15
#2024-04-18|2181.77
#2024-04-19|2187.10
#2024-04-22|2201.74
#2024-04-23|2207.77
#2024-04-24|2219.77
#2024-04-25|2211.49
#2024-04-26|2210.80
#2024-04-29|2212.53
#2024-04-30|2200.03
#2024-05-01|2198.66
#2024-05-02|2200.76
#2024-05-03|2217.03
#2024-05-06|2226.38
#2024-05-07|2240.98
#2024-05-08|2251.59
#2024-05-09|2264.10
#2024-05-10|2267.73
#2024-05-13|2267.00
#2024-05-14|2271.32
#2024-05-15|2290.30
#2024-05-16|2290.14
#2024-05-17|2293.75
#2024-05-20|2286.41
#2024-05-21|2295.60
#2024-05-22|2297.49
#2024-05-23|2272.89
#2024-05-24|2273.50
#2024-05-27| .
#2024-05-28|2251.48
#2024-05-29|2240.68
#2024-05-30|2238.38
#2024-05-31|2260.29
#2024-06-03|2252.59
#2024-06-04|2265.24
#2024-06-05|2283.42
#2024-06-06|2281.04
#2024-06-07|2283.66
#2024-06-10|2291.71
#2024-06-11|2291.52
#2024-06-12|2289.07
#2024-06-13|2307.68
#2024-06-14|2303.30
#2024-06-17|2324.23
#2024-06-18|2324.39
#2024-06-19| .
#2024-06-20|2319.04
#2024-06-21|2317.12
#2024-06-24|2319.95
#2024-06-25|2304.13
#2024-06-26|2305.33
#2024-06-27|2302.79
#2024-06-28|2301.17
#2024-07-01|2306.11
#2024-07-02|2311.02
#2024-07-03|2305.39
#2024-07-04| .
#2024-07-05|2310.58
#2024-07-08|2311.62
#2024-07-09|2308.79
#2024-07-10|2326.67
#2024-07-11|2333.98
#2024-07-12|2350.23
#2024-07-15|2364.95
#2024-07-16|2403.33
#2024-07-17|2402.55
#2024-07-18|2382.40
#2024-07-19|2374.48
#2024-07-22|2394.48
#2024-07-23|2391.67
#2024-07-24|2369.26
#2024-07-25|2376.82
#2024-07-26|2411.01
#2024-07-29|2412.08
#2024-07-30|2413.22
#2024-07-31|2423.81
#2024-08-01|2408.97
#2024-08-02|2391.25
#2024-08-05|2327.84
#2024-08-06|2338.11
#2024-08-07|2313.27
#2024-08-08|2353.58
#2024-08-09|2355.56
#2024-08-12|2351.06
#2024-08-13|2376.17
#2024-08-14|2381.48
#2024-08-15|2411.59
#2024-08-16|2419.61
#2024-08-19|2419.34
#2024-08-20|2413.72
#2024-08-21|2419.03
#2024-08-22|2411.31
#2024-08-23|2417.97
#2024-08-26|2410.93
#2024-08-27|2412.76
#2024-08-28|2406.17
#2024-08-29|2420.35
#2024-08-30|2442.28
#2024-09-02| .
#2024-09-03|2428.00
#2024-09-04|2422.37
#2024-09-05|2408.73
#2024-09-06|2384.46
#2024-09-09|2417.06
#2024-09-10|2433.47
#2024-09-11|2437.51
#2024-09-12|2448.20
#2024-09-13|2461.83
#2024-09-16|2477.09
#2024-09-17|2470.23
#2024-09-18|2463.47
#2024-09-19|2483.78
#2024-09-20|2481.38
#2024-09-23|2475.73
#2024-09-24|2468.66
#2024-09-25|2454.95
#2024-09-26|2467.70
#2024-09-27|2472.59
#2024-09-30|2488.33
#2024-10-01|2473.78
#2024-10-02|2468.91
#2024-10-03|2469.08
#2024-10-04|2489.25
#2024-10-07|2473.23
#2024-10-08|2497.86
#2024-10-09|2527.12
#2024-10-10|2528.50
#2024-10-11|2551.49
#2024-10-14|2573.12
#2024-10-15|2564.89
#2024-10-16|2575.31
#2024-10-17|2575.90
#2024-10-18|2584.54
#2024-10-21|2568.97
#2024-10-22|2564.13
#2024-10-23|2559.84
#2024-10-24|2552.50
#2024-10-25|2540.74
#2024-10-28|2558.22
#2024-10-29|2551.75
#2024-10-30|2547.97
#2024-10-31|2525.79
#2024-11-01|2526.96
#2024-11-04|2515.89
#2024-11-05|2532.80
#2024-11-06|2603.82
#2024-11-07|2595.11
#2024-11-08|2618.21
#2024-11-11|2622.92
#2024-11-12|2611.15
#2024-11-13|2619.32
#2024-11-14|2610.22
#2024-11-15|2605.46
#2024-11-18|2610.92
#2024-11-19|2590.11
#2024-11-20|2596.96
#2024-11-21|2614.24
#2024-11-22|2639.30
#2024-11-25|2657.82
#2024-11-26|2677.94
#2024-11-27|2667.87
#2024-11-28| .
#2024-11-29|2671.60
#2024-12-02|2681.12
#2024-12-03|2669.35
#2024-12-04|2665.57
#2024-12-05|2654.04
#2024-12-06|2673.44
#2024-12-09|2656.78
#2024-12-10|2653.19
#2024-12-11|2646.50
#2024-12-12|2646.00
#2024-12-13|2673.07
#2024-12-16|2672.78
#2024-12-17|2674.45
#2024-12-18|2606.59
#2024-12-19|2606.16
#2024-12-20|2631.17
#2024-12-23|2647.67
#2024-12-24|2668.10
#2024-12-25| .
#2024-12-26|2679.65
#2024-12-27|2659.44
#2024-12-30|2625.82
#2024-12-31|2625.56
#2025-01-01| .
#2025-01-02|2621.32
#2025-01-03|2641.56
#2025-01-06|2622.90
#2025-01-07|2611.18
#2025-01-08|2628.45
#2025-01-09| .
#2025-01-10|2595.16
#2025-01-13|2610.90
#2025-01-14|2613.88
#2025-01-15|2641.09
#2025-01-16|2658.99
#2025-01-17|2678.37
#2025-01-20| .
#2025-01-21|2701.94
#2025-01-22|2699.93
#2025-01-23|2718.35
#2025-01-24|2708.74
#2025-01-27|2717.28
#2025-01-28|2712.20
#2025-01-29|2714.51
#2025-01-30|2731.28
#2025-01-31|2733.67
#2025-02-03|2743.54
#2025-02-04|2704.08
#2025-02-05|2718.26
#2025-02-06|2724.22
#2025-02-07|2700.50
#2025-02-10|2720.51
#2025-02-11|2731.70
#2025-02-12|2715.98
#2025-02-13|2720.33
#2025-02-14|2699.44
#2025-02-17| .
#2025-02-18|2711.51
#2025-02-19|2729.45
#2025-02-20|2709.31
#2025-02-21|2683.95
#2025-02-24|2686.79
#2025-02-25|2708.23
#2025-02-26|2708.79
#2025-02-27|2709.29
#2025-02-28|2743.36
#2025-03-03|2719.61
#2025-03-04|2693.72
#2025-03-05|2696.29
#2025-03-06|2646.02
#2025-03-07|2687.39
#2025-03-10|2655.96
#2025-03-11|2624.82
#2025-03-12|2597.09
#2025-03-13|2574.34
#2025-03-14|2608.72
#2025-03-17|2621.82
#2025-03-18|2608.52
#2025-03-19|2631.03
#2025-03-20|2621.22
#2025-03-21|2621.25
#2025-03-24|2639.15
#2025-03-25|2631.88
#2025-03-26|2618.70
#2025-03-27|2628.84
#2025-03-28|2589.71
#2025-03-31|2636.91
#2025-04-01|2621.37
#2025-04-02|2632.12
#2025-04-03|2493.16
#2025-04-04|2381.56
#2025-04-07|2361.80
#2025-04-08|2327.39
#2025-04-09|2494.57
#2025-04-10|2397.07
#2025-04-11|2419.73
#2025-04-14|2441.26
#2025-04-15|2441.53
#2025-04-16|2401.07
#2025-04-17|2412.74
#2025-04-18| .
#2025-04-21|2353.34
#2025-04-22|2407.70
#2025-04-23|2429.94
#2025-04-24|2467.73
#2025-04-25|2468.33
#2025-04-28|2468.89
#2025-04-29|2489.52
#2025-04-30|2491.90
#2025-05-01|2487.77
#2025-05-02|2511.34
#2025-05-05|2509.09
#2025-05-06|2485.49
#2025-05-07|2497.11
#2025-05-08|2524.15
#2025-05-09|2525.73
#2025-05-12|2595.63
#2025-05-13|2585.77
#2025-05-14|2566.67
#2025-05-15|2605.10
#2025-05-16|2622.31
#2025-05-19|2618.90
#2025-05-20|2616.46
#2025-05-21|2553.44
#2025-05-22|2549.09
#2025-05-23|2519.94
#2025-05-26| .
#2025-05-27|2563.74
#2025-05-28|2559.72
#2025-05-29|2569.69
#2025-05-30|2569.60
#2025-06-02|2568.71
#2025-06-03|2584.83
#2025-06-04|2574.15
#2025-06-05|2565.41
#2025-06-06|2586.24
#2025-06-09|2582.48
#2025-06-10|2596.39
#2025-06-11|2594.37
#2025-06-12|2602.62
#2025-06-13|2573.28
#2025-06-16|2575.33
#2025-06-17|2561.55
#2025-06-18|2576.09
#2025-06-19| .
#2025-06-20|2582.22
#2025-06-23|2609.72
#2025-06-24|2624.45
#2025-06-25|2618.36
#2025-06-26|2614.35
#2025-06-27|2624.05
#2025-06-30|2642.48
#2025-07-01|2662.65
#2025-07-02|2666.02
#2025-07-03|2674.76
#2025-07-04| .
#2025-07-07|2668.11
#2025-07-08|2670.51
#2025-07-09|2682.29
#2025-07-10|2688.59
#2025-07-11|2673.87
#2025-07-14|2674.36
#2025-07-15|2656.36
#2025-07-16|2675.15
#2025-07-17|2690.11
#2025-07-18|2677.88
#2025-07-21|2674.73
#2025-07-22|2674.35
#2025-07-23|2687.62
#2025-07-24|2685.57
#2025-07-25|2714.27
#2025-07-28|2708.64
#2025-07-29|2719.03
#2025-07-30|2711.73
#2025-07-31|2694.42
#2025-08-01|2665.71
#2025-08-04|2695.76
#2025-08-05|2690.49
#2025-08-06|2695.83
#2025-08-07|2686.05
#2025-08-08|2700.60
#2025-08-11|2702.22
#2025-08-12|2723.38
#2025-08-13|2736.32
#2025-08-14|2741.95
#2025-08-15|2739.76
#2025-08-18|2742.56
#2025-08-19|2751.86
#2025-08-20|2757.97
#2025-08-21|2753.11
#2025-08-22|2771.39
#2025-08-25|2746.77
#2025-08-26|2757.56
#2025-08-27|2765.23
#2025-08-28|2754.94
#2025-08-29|2741.82
#2025-09-01| .
#2025-09-02|2743.96
#2025-09-03|2744.13
#2025-09-04|2771.59
#2025-09-05|2771.26
#2025-09-08|2776.21
#2025-09-09|2775.58
#2025-09-10|2811.82
#2025-09-11|2836.09
#2025-09-12|2822.47
#2025-09-15|2814.39
#2025-09-16|2799.30
#2025-09-17|2809.42
#2025-09-18|2813.87
#2025-09-19|2814.71
#2025-09-22|2830.08
#2025-09-23|2829.29
#2025-09-24|2836.59
#2025-09-25|2825.39
#2025-09-26|2843.65
#2025-09-29|2838.01
#2025-09-30|2853.70
#2025-10-01|2873.93
#2025-10-02|2877.21
#2025-10-03|2885.33
#2025-10-06|2885.06
#2025-10-07|2877.55
#2025-10-08|2882.61
#2025-10-09|2879.44
#2025-10-10|2827.57
#2025-10-13|2866.98
#2025-10-14|2883.62
#2025-10-15|2892.61
#2025-10-16|2868.70
#2025-10-17|2879.32
#2025-10-20|2895.24
#2025-10-21|2890.70
#2025-10-22|2877.24
#2025-10-23|2886.93
#2025-10-24|2908.90
#2025-10-27|2919.01
#2025-10-28|2896.20
#2025-10-29|2867.01
#2025-10-30|2880.04
#2025-10-31|2879.12
#2025-11-03|2876.62
#2025-11-04|2872.96
#2025-11-05|2891.45
#2025-11-06|2881.79
#2025-11-07|2877.88
#2025-11-10|2886.68
#2025-11-11|2905.86
#2025-11-12|2915.72
#2025-11-13|2889.67
#2025-11-14|2886.31
#2025-11-17|2861.05
#2025-11-18|2850.31
#2025-11-19|2861.28
#2025-11-20|2842.88
#2025-11-21|2883.25
#2025-11-24|2896.74
#2025-11-25|2933.94
#2025-11-26|2944.13
#2025-11-27| .
#2025-11-28|2933.69
#2025-12-01|2912.44
#2025-12-02|2912.62
#2025-12-03|2925.79
#2025-12-04|2917.04
#2025-12-05|2903.13
#2025-12-08|2889.18
#2025-12-09|2882.33
#2025-12-10|2912.44
#2025-12-11|2911.69
#2025-12-12|2895.96
#2025-12-15|2892.62
#2025-12-16|2870.00
#2025-12-17|2862.21
#2025-12-18|2862.04
#2025-12-19|2880.85
#2025-12-22|2887.54
#2025-12-23|2881.75
#2025-12-24|2887.48
#2025-12-25| .
#2025-12-26|2885.83
#2025-12-29|2881.96
#2025-12-30|2880.55
#2025-12-31|2865.28
#2026-01-01| .
#2026-01-02|2881.35
#2026-01-05|2903.24
#2026-01-06|2935.09
#2026-01-07|2918.47
#2026-01-08|2944.11
#2026-01-09|2969.33
#2026-01-12|2978.60
#2026-01-13|2971.47
#2026-01-14|2975.67
#2026-01-15|2983.95
#2026-01-16|2992.66
#2026-01-19| .
#2026-01-20|2928.85
#2026-01-21|2948.56
#2026-01-22|2952.18
#2026-01-23|2927.14
#2026-01-26|2933.31
#2026-01-27|2917.42
#2026-01-28|2896.87
#2026-01-29|2904.50
#2026-01-30|2902.24
#2026-02-02|2961.06
#2026-02-03|2948.14
#2026-02-04|2973.90
#2026-02-05|2951.17
#2026-02-06|2997.59
#2026-02-09|2983.72
#2026-02-10|2968.85
#2026-02-11|2992.79
#2026-02-12|2963.23
#2026-02-13|2983.79
#2026-02-16| .
#2026-02-17|2988.62
#2026-02-18|2991.09
#2026-02-19|2986.05
#2026-02-20|2989.54
#2026-02-23|2972.65
#2026-02-24|2991.90
#2026-02-25|2993.03
#2026-02-26|2994.29
#2026-02-27|2991.36
#2026-03-02|3000.20
#2026-03-03|2974.65
#2026-03-04|2969.93
#2026-03-05|2941.55
#2026-03-06|2907.38
#2026-03-09|2906.97
#2026-03-10|2891.43
#2026-03-11|2892.54
#2026-03-12|2864.35
#2026-03-13|2886.50
#2026-03-16|2895.33
#2026-03-17|2894.88
#2026-03-18|2846.44
#2026-03-19|2849.25
#2026-03-20|2821.90
#2026-03-23|2846.20
#2026-03-24|2858.67
#2026-03-25|2876.71
#2026-03-26|2864.92
#2026-03-27|2838.63
#2026-03-30|2847.63
#2026-03-31|2910.20
#2026-04-01|2900.55
#2026-04-02|2913.76