Table Data - Nasdaq US Broad Dividend Achievers Net Total Return
| Title | Nasdaq US Broad Dividend Achievers Net Total Return |
|---|---|
| Series ID | NASDAQDAANTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: DAANTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-24 | 995.75 |
| 2017-07-25 | 1001.48 |
| 2017-07-26 | 1001.49 |
| 2017-07-27 | 1005.34 |
| 2017-07-28 | 1003.33 |
| 2017-07-31 | 1005.21 |
| 2017-08-01 | 1006.95 |
| 2017-08-02 | 1005.90 |
| 2017-08-03 | 1005.50 |
| 2017-08-04 | 1005.88 |
| 2017-08-07 | 1006.95 |
| 2017-08-08 | 1004.40 |
| 2017-08-09 | 1005.58 |
| 2017-08-10 | 998.14 |
| 2017-08-11 | 997.94 |
| 2017-08-14 | 1005.47 |
| 2017-08-15 | 1003.76 |
| 2017-08-16 | 1006.35 |
| 2017-08-17 | 993.43 |
| 2017-08-18 | 991.17 |
| 2017-08-21 | 992.85 |
| 2017-08-22 | 999.57 |
| 2017-08-23 | 995.87 |
| 2017-08-24 | 991.37 |
| 2017-08-25 | 994.88 |
| 2017-08-28 | 993.87 |
| 2017-08-29 | 995.16 |
| 2017-08-30 | 996.51 |
| 2017-08-31 | 1000.27 |
| 2017-09-01 | 1000.93 |
| 2017-09-04 | . |
| 2017-09-05 | 996.85 |
| 2017-09-06 | 999.21 |
| 2017-09-07 | 1000.75 |
| 2017-09-08 | 1000.48 |
| 2017-09-11 | 1009.68 |
| 2017-09-12 | 1011.08 |
| 2017-09-13 | 1011.40 |
| 2017-09-14 | 1012.90 |
| 2017-09-15 | 1016.93 |
| 2017-09-18 | 1018.49 |
| 2017-09-19 | 1019.95 |
| 2017-09-20 | 1019.04 |
| 2017-09-21 | 1013.87 |
| 2017-09-22 | 1015.49 |
| 2017-09-25 | 1018.47 |
| 2017-09-26 | 1018.30 |
| 2017-09-27 | 1017.30 |
| 2017-09-28 | 1019.20 |
| 2017-09-29 | 1019.51 |
| 2017-10-02 | 1021.94 |
| 2017-10-03 | 1023.96 |
| 2017-10-04 | 1026.13 |
| 2017-10-05 | 1030.73 |
| 2017-10-06 | 1026.90 |
| 2017-10-09 | 1025.74 |
| 2017-10-10 | 1030.93 |
| 2017-10-11 | 1033.90 |
| 2017-10-12 | 1034.75 |
| 2017-10-13 | 1034.96 |
| 2017-10-16 | 1035.85 |
| 2017-10-17 | 1037.20 |
| 2017-10-18 | 1038.30 |
| 2017-10-19 | 1041.44 |
| 2017-10-20 | 1045.27 |
| 2017-10-23 | 1044.42 |
| 2017-10-24 | 1044.17 |
| 2017-10-25 | 1039.87 |
| 2017-10-26 | 1042.93 |
| 2017-10-27 | 1044.37 |
| 2017-10-30 | 1037.83 |
| 2017-10-31 | 1036.95 |
| 2017-11-01 | 1037.83 |
| 2017-11-02 | 1039.98 |
| 2017-11-03 | 1042.59 |
| 2017-11-06 | 1039.38 |
| 2017-11-07 | 1043.10 |
| 2017-11-08 | 1046.57 |
| 2017-11-09 | 1043.87 |
| 2017-11-10 | 1043.95 |
| 2017-11-13 | 1046.68 |
| 2017-11-14 | 1047.36 |
| 2017-11-15 | 1039.14 |
| 2017-11-16 | 1049.25 |
| 2017-11-17 | 1046.63 |
| 2017-11-20 | 1048.98 |
| 2017-11-21 | 1053.78 |
| 2017-11-22 | 1053.43 |
| 2017-11-23 | . |
| 2017-11-24 | 1054.74 |
| 2017-11-27 | 1055.18 |
| 2017-11-28 | 1066.76 |
| 2017-11-29 | 1072.13 |
| 2017-11-30 | 1081.35 |
| 2017-12-01 | 1079.52 |
| 2017-12-04 | 1082.25 |
| 2017-12-05 | 1077.45 |
| 2017-12-06 | 1077.73 |
| 2017-12-07 | 1077.87 |
| 2017-12-08 | 1082.92 |
| 2017-12-11 | 1085.57 |
| 2017-12-12 | 1086.10 |
| 2017-12-13 | 1089.16 |
| 2017-12-14 | 1083.86 |
| 2017-12-15 | 1093.33 |
| 2017-12-18 | 1096.54 |
| 2017-12-19 | 1094.16 |
| 2017-12-20 | 1094.69 |
| 2017-12-21 | 1095.78 |
| 2017-12-22 | 1096.76 |
| 2017-12-25 | . |
| 2017-12-26 | 1098.40 |
| 2017-12-27 | 1099.92 |
| 2017-12-28 | 1101.41 |
| 2017-12-29 | 1097.77 |
| 2018-01-01 | . |
| 2018-01-02 | 1101.02 |
| 2018-01-03 | 1104.69 |
| 2018-01-04 | 1108.33 |
| 2018-01-05 | 1113.88 |
| 2018-01-08 | 1118.23 |
| 2018-01-09 | 1117.14 |
| 2018-01-10 | 1112.24 |
| 2018-01-11 | 1118.94 |
| 2018-01-12 | 1124.63 |
| 2018-01-15 | . |
| 2018-01-16 | 1120.75 |
| 2018-01-17 | 1131.24 |
| 2018-01-18 | 1129.55 |
| 2018-01-19 | 1135.15 |
| 2018-01-22 | 1143.17 |
| 2018-01-23 | 1140.87 |
| 2018-01-24 | 1141.43 |
| 2018-01-25 | 1145.82 |
| 2018-01-26 | 1155.95 |
| 2018-01-29 | 1147.22 |
| 2018-01-30 | 1136.05 |
| 2018-01-31 | 1135.59 |
| 2018-02-01 | 1134.55 |
| 2018-02-02 | 1111.22 |
| 2018-02-05 | 1066.82 |
| 2018-02-06 | 1078.95 |
| 2018-02-07 | 1076.15 |
| 2018-02-08 | 1041.09 |
| 2018-02-09 | 1055.65 |
| 2018-02-12 | 1066.16 |
| 2018-02-13 | 1069.31 |
| 2018-02-14 | 1076.18 |
| 2018-02-15 | 1088.38 |
| 2018-02-16 | 1090.52 |
| 2018-02-19 | . |
| 2018-02-20 | 1074.05 |
| 2018-02-21 | 1065.35 |
| 2018-02-22 | 1069.65 |
| 2018-02-23 | 1083.53 |
| 2018-02-26 | 1095.21 |
| 2018-02-27 | 1081.05 |
| 2018-02-28 | 1067.98 |
| 2018-03-01 | 1057.90 |
| 2018-03-02 | 1060.24 |
| 2018-03-05 | 1071.45 |
| 2018-03-06 | 1071.72 |
| 2018-03-07 | 1069.12 |
| 2018-03-08 | 1074.20 |
| 2018-03-09 | 1089.08 |
| 2018-03-12 | 1087.21 |
| 2018-03-13 | 1083.83 |
| 2018-03-14 | 1075.38 |
| 2018-03-15 | 1074.87 |
| 2018-03-16 | 1079.47 |
| 2018-03-19 | 1066.80 |
| 2018-03-20 | 1067.81 |
| 2018-03-21 | 1066.00 |
| 2018-03-22 | 1043.45 |
| 2018-03-23 | 1027.67 |
| 2018-03-26 | 1050.98 |
| 2018-03-27 | 1041.94 |
| 2018-03-28 | 1043.43 |
| 2018-03-29 | 1055.23 |
| 2018-03-30 | . |
| 2018-04-02 | 1032.97 |
| 2018-04-03 | 1047.28 |
| 2018-04-04 | 1058.51 |
| 2018-04-05 | 1065.26 |
| 2018-04-06 | 1045.55 |
| 2018-04-09 | 1046.52 |
| 2018-04-10 | 1059.78 |
| 2018-04-11 | 1055.65 |
| 2018-04-12 | 1059.74 |
| 2018-04-13 | 1059.75 |
| 2018-04-16 | 1071.94 |
| 2018-04-17 | 1078.82 |
| 2018-04-18 | 1077.26 |
| 2018-04-19 | 1069.08 |
| 2018-04-20 | 1059.02 |
| 2018-04-23 | 1061.32 |
| 2018-04-24 | 1049.46 |
| 2018-04-25 | 1051.82 |
| 2018-04-26 | 1056.17 |
| 2018-04-27 | 1059.23 |
| 2018-04-30 | 1050.59 |
| 2018-05-01 | 1046.72 |
| 2018-05-02 | 1036.64 |
| 2018-05-03 | 1034.39 |
| 2018-05-04 | 1045.92 |
| 2018-05-07 | 1045.85 |
| 2018-05-08 | 1044.58 |
| 2018-05-09 | 1050.88 |
| 2018-05-10 | 1060.85 |
| 2018-05-11 | 1065.16 |
| 2018-05-14 | 1065.79 |
| 2018-05-15 | 1059.97 |
| 2018-05-16 | 1064.66 |
| 2018-05-17 | 1064.48 |
| 2018-05-18 | 1063.14 |
| 2018-05-21 | 1072.36 |
| 2018-05-22 | 1066.60 |
| 2018-05-23 | 1071.24 |
| 2018-05-24 | 1070.64 |
| 2018-05-25 | 1067.68 |
| 2018-05-28 | . |
| 2018-05-29 | 1058.95 |
| 2018-05-30 | 1074.43 |
| 2018-05-31 | 1064.04 |
| 2018-06-01 | 1071.70 |
| 2018-06-04 | 1075.77 |
| 2018-06-05 | 1076.00 |
| 2018-06-06 | 1082.56 |
| 2018-06-07 | 1086.96 |
| 2018-06-08 | 1091.68 |
| 2018-06-11 | 1091.69 |
| 2018-06-12 | 1091.55 |
| 2018-06-13 | 1084.31 |
| 2018-06-14 | 1085.87 |
| 2018-06-15 | 1088.06 |
| 2018-06-18 | 1082.40 |
| 2018-06-19 | 1080.11 |
| 2018-06-20 | 1079.26 |
| 2018-06-21 | 1074.14 |
| 2018-06-22 | 1080.45 |
| 2018-06-25 | 1073.51 |
| 2018-06-26 | 1074.17 |
| 2018-06-27 | 1068.64 |
| 2018-06-28 | 1072.52 |
| 2018-06-29 | 1074.39 |
| 2018-07-02 | 1073.80 |
| 2018-07-03 | 1073.98 |
| 2018-07-04 | . |
| 2018-07-05 | 1082.69 |
| 2018-07-06 | 1087.92 |
| 2018-07-09 | 1092.20 |
| 2018-07-10 | 1100.45 |
| 2018-07-11 | 1091.62 |
| 2018-07-12 | 1097.94 |
| 2018-07-13 | 1101.01 |
| 2018-07-16 | 1096.51 |
| 2018-07-17 | 1101.97 |
| 2018-07-18 | 1102.56 |
| 2018-07-19 | 1102.31 |
| 2018-07-20 | 1101.96 |
| 2018-07-23 | 1101.01 |
| 2018-07-24 | 1105.72 |
| 2018-07-25 | 1112.29 |
| 2018-07-26 | 1117.59 |
| 2018-07-27 | 1114.73 |
| 2018-07-30 | 1112.84 |
| 2018-07-31 | 1119.63 |
| 2018-08-01 | 1111.94 |
| 2018-08-02 | 1114.94 |
| 2018-08-03 | 1121.93 |
| 2018-08-06 | 1124.23 |
| 2018-08-07 | 1126.91 |
| 2018-08-08 | 1125.22 |
| 2018-08-09 | 1122.83 |
| 2018-08-10 | 1117.24 |
| 2018-08-13 | 1112.93 |
| 2018-08-14 | 1119.78 |
| 2018-08-15 | 1116.13 |
| 2018-08-16 | 1129.72 |
| 2018-08-17 | 1135.61 |
| 2018-08-20 | 1138.31 |
| 2018-08-21 | 1139.51 |
| 2018-08-22 | 1136.88 |
| 2018-08-23 | 1135.01 |
| 2018-08-24 | 1139.71 |
| 2018-08-27 | 1144.50 |
| 2018-08-28 | 1143.77 |
| 2018-08-29 | 1146.26 |
| 2018-08-30 | 1141.44 |
| 2018-08-31 | 1141.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1140.02 |
| 2018-09-05 | 1146.09 |
| 2018-09-06 | 1147.80 |
| 2018-09-07 | 1144.30 |
| 2018-09-10 | 1149.21 |
| 2018-09-11 | 1151.16 |
| 2018-09-12 | 1155.00 |
| 2018-09-13 | 1159.06 |
| 2018-09-14 | 1160.19 |
| 2018-09-17 | 1159.31 |
| 2018-09-18 | 1164.48 |
| 2018-09-19 | 1162.34 |
| 2018-09-20 | 1169.66 |
| 2018-09-21 | 1174.11 |
| 2018-09-24 | 1166.16 |
| 2018-09-25 | 1161.82 |
| 2018-09-26 | 1157.91 |
| 2018-09-27 | 1158.33 |
| 2018-09-28 | 1160.40 |
| 2018-10-01 | 1164.78 |
| 2018-10-02 | 1166.94 |
| 2018-10-03 | 1161.87 |
| 2018-10-04 | 1157.12 |
| 2018-10-05 | 1153.78 |
| 2018-10-08 | 1157.73 |
| 2018-10-09 | 1155.32 |
| 2018-10-10 | 1126.89 |
| 2018-10-11 | 1101.09 |
| 2018-10-12 | 1108.90 |
| 2018-10-15 | 1108.26 |
| 2018-10-16 | 1125.52 |
| 2018-10-17 | 1124.01 |
| 2018-10-18 | 1114.69 |
| 2018-10-19 | 1118.72 |
| 2018-10-22 | 1115.03 |
| 2018-10-23 | 1110.65 |
| 2018-10-24 | 1087.88 |
| 2018-10-25 | 1094.66 |
| 2018-10-26 | 1081.33 |
| 2018-10-29 | 1081.55 |
| 2018-10-30 | 1102.06 |
| 2018-10-31 | 1102.50 |
| 2018-11-01 | 1110.90 |
| 2018-11-02 | 1111.63 |
| 2018-11-05 | 1122.44 |
| 2018-11-06 | 1130.82 |
| 2018-11-07 | 1146.16 |
| 2018-11-08 | 1145.36 |
| 2018-11-09 | 1141.08 |
| 2018-11-12 | 1127.71 |
| 2018-11-13 | 1124.57 |
| 2018-11-14 | 1119.87 |
| 2018-11-15 | 1127.68 |
| 2018-11-16 | 1134.00 |
| 2018-11-19 | 1124.91 |
| 2018-11-20 | 1103.39 |
| 2018-11-21 | 1103.27 |
| 2018-11-22 | . |
| 2018-11-23 | 1098.84 |
| 2018-11-26 | 1108.65 |
| 2018-11-27 | 1112.96 |
| 2018-11-28 | 1131.60 |
| 2018-11-29 | 1129.79 |
| 2018-11-30 | 1141.03 |
| 2018-12-03 | 1146.50 |
| 2018-12-04 | 1119.76 |
| 2018-12-05 | . |
| 2018-12-06 | 1116.66 |
| 2018-12-07 | 1099.06 |
| 2018-12-10 | 1101.50 |
| 2018-12-11 | 1103.78 |
| 2018-12-12 | 1105.78 |
| 2018-12-13 | 1108.44 |
| 2018-12-14 | 1088.16 |
| 2018-12-17 | 1063.92 |
| 2018-12-18 | 1061.20 |
| 2018-12-19 | 1048.66 |
| 2018-12-20 | 1031.91 |
| 2018-12-21 | 1020.09 |
| 2018-12-24 | 987.45 |
| 2018-12-25 | . |
| 2018-12-26 | 1026.89 |
| 2018-12-27 | 1037.76 |
| 2018-12-28 | 1036.38 |
| 2018-12-31 | 1045.36 |
| 2019-01-01 | . |
| 2019-01-02 | 1042.47 |
| 2019-01-03 | 1025.54 |
| 2019-01-04 | 1052.17 |
| 2019-01-07 | 1056.22 |
| 2019-01-08 | 1068.32 |
| 2019-01-09 | 1068.32 |
| 2019-01-10 | 1074.87 |
| 2019-01-11 | 1074.76 |
| 2019-01-14 | 1069.05 |
| 2019-01-15 | 1075.78 |
| 2019-01-16 | 1074.20 |
| 2019-01-17 | 1081.76 |
| 2019-01-18 | 1096.69 |
| 2019-01-21 | . |
| 2019-01-22 | 1083.80 |
| 2019-01-23 | 1088.96 |
| 2019-01-24 | 1089.77 |
| 2019-01-25 | 1093.28 |
| 2019-01-28 | 1087.43 |
| 2019-01-29 | 1089.03 |
| 2019-01-30 | 1098.33 |
| 2019-01-31 | 1106.35 |
| 2019-02-01 | 1107.96 |
| 2019-02-04 | 1114.16 |
| 2019-02-05 | 1117.63 |
| 2019-02-06 | 1116.85 |
| 2019-02-07 | 1113.07 |
| 2019-02-08 | 1114.39 |
| 2019-02-11 | 1117.39 |
| 2019-02-12 | 1131.08 |
| 2019-02-13 | 1135.08 |
| 2019-02-14 | 1129.21 |
| 2019-02-15 | 1143.13 |
| 2019-02-18 | . |
| 2019-02-19 | 1146.56 |
| 2019-02-20 | 1148.04 |
| 2019-02-21 | 1146.49 |
| 2019-02-22 | 1153.44 |
| 2019-02-25 | 1152.20 |
| 2019-02-26 | 1149.76 |
| 2019-02-27 | 1150.90 |
| 2019-02-28 | 1150.76 |
| 2019-03-01 | 1154.93 |
| 2019-03-04 | 1150.36 |
| 2019-03-05 | 1148.90 |
| 2019-03-06 | 1144.07 |
| 2019-03-07 | 1137.97 |
| 2019-03-08 | 1135.69 |
| 2019-03-11 | 1150.65 |
| 2019-03-12 | 1152.74 |
| 2019-03-13 | 1159.14 |
| 2019-03-14 | 1157.24 |
| 2019-03-15 | 1161.43 |
| 2019-03-18 | 1165.55 |
| 2019-03-19 | 1163.25 |
| 2019-03-20 | 1158.64 |
| 2019-03-21 | 1171.84 |
| 2019-03-22 | 1157.37 |
| 2019-03-25 | 1156.81 |
| 2019-03-26 | 1167.44 |
| 2019-03-27 | 1164.01 |
| 2019-03-28 | 1167.27 |
| 2019-03-29 | 1174.26 |
| 2019-04-01 | 1182.63 |
| 2019-04-02 | 1177.52 |
| 2019-04-03 | 1176.66 |
| 2019-04-04 | 1179.74 |
| 2019-04-05 | 1185.68 |
| 2019-04-08 | 1187.38 |
| 2019-04-09 | 1180.12 |
| 2019-04-10 | 1182.95 |
| 2019-04-11 | 1185.92 |
| 2019-04-12 | 1191.33 |
| 2019-04-15 | 1191.95 |
| 2019-04-16 | 1195.89 |
| 2019-04-17 | 1194.60 |
| 2019-04-18 | 1197.18 |
| 2019-04-19 | . |
| 2019-04-22 | 1196.69 |
| 2019-04-23 | 1204.71 |
| 2019-04-24 | 1202.12 |
| 2019-04-25 | 1195.84 |
| 2019-04-26 | 1200.96 |
| 2019-04-29 | 1201.06 |
| 2019-04-30 | 1210.19 |
| 2019-05-01 | 1197.00 |
| 2019-05-02 | 1194.94 |
| 2019-05-03 | 1204.66 |
| 2019-05-06 | 1200.51 |
| 2019-05-07 | 1184.85 |
| 2019-05-08 | 1182.43 |
| 2019-05-09 | 1181.55 |
| 2019-05-10 | 1190.46 |
| 2019-05-13 | 1171.09 |
| 2019-05-14 | 1178.40 |
| 2019-05-15 | 1183.33 |
| 2019-05-16 | 1191.67 |
| 2019-05-17 | 1187.94 |
| 2019-05-20 | 1184.96 |
| 2019-05-21 | 1191.55 |
| 2019-05-22 | 1189.49 |
| 2019-05-23 | 1179.75 |
| 2019-05-24 | 1180.86 |
| 2019-05-27 | . |
| 2019-05-28 | 1167.36 |
| 2019-05-29 | 1159.43 |
| 2019-05-30 | 1161.57 |
| 2019-05-31 | 1148.10 |
| 2019-06-03 | 1155.53 |
| 2019-06-04 | 1173.62 |
| 2019-06-05 | 1184.66 |
| 2019-06-06 | 1193.43 |
| 2019-06-07 | 1203.84 |
| 2019-06-10 | 1205.15 |
| 2019-06-11 | 1204.25 |
| 2019-06-12 | 1206.18 |
| 2019-06-13 | 1209.93 |
| 2019-06-14 | 1209.64 |
| 2019-06-17 | 1206.69 |
| 2019-06-18 | 1214.34 |
| 2019-06-19 | 1217.85 |
| 2019-06-20 | 1230.37 |
| 2019-06-21 | 1228.95 |
| 2019-06-24 | 1229.39 |
| 2019-06-25 | 1221.46 |
| 2019-06-26 | 1213.40 |
| 2019-06-27 | 1216.78 |
| 2019-06-28 | 1222.81 |
| 2019-07-01 | 1228.09 |
| 2019-07-02 | 1232.58 |
| 2019-07-03 | 1243.84 |
| 2019-07-04 | . |
| 2019-07-05 | 1241.21 |
| 2019-07-08 | 1238.97 |
| 2019-07-09 | 1236.88 |
| 2019-07-10 | 1241.95 |
| 2019-07-11 | 1246.26 |
| 2019-07-12 | 1250.86 |
| 2019-07-15 | 1251.76 |
| 2019-07-16 | 1248.52 |
| 2019-07-17 | 1240.87 |
| 2019-07-18 | 1247.01 |
| 2019-07-19 | 1240.71 |
| 2019-07-22 | 1239.05 |
| 2019-07-23 | 1246.02 |
| 2019-07-24 | 1252.77 |
| 2019-07-25 | 1251.21 |
| 2019-07-26 | 1257.20 |
| 2019-07-29 | 1259.22 |
| 2019-07-30 | 1256.96 |
| 2019-07-31 | 1239.95 |
| 2019-08-01 | 1231.18 |
| 2019-08-02 | 1226.70 |
| 2019-08-05 | 1194.82 |
| 2019-08-06 | 1209.08 |
| 2019-08-07 | 1213.73 |
| 2019-08-08 | 1235.30 |
| 2019-08-09 | 1228.56 |
| 2019-08-12 | 1216.44 |
| 2019-08-13 | 1232.62 |
| 2019-08-14 | 1203.22 |
| 2019-08-15 | 1211.25 |
| 2019-08-16 | 1226.27 |
| 2019-08-19 | 1238.18 |
| 2019-08-20 | 1229.72 |
| 2019-08-21 | 1239.93 |
| 2019-08-22 | 1240.59 |
| 2019-08-23 | 1211.43 |
| 2019-08-26 | 1222.75 |
| 2019-08-27 | 1222.09 |
| 2019-08-28 | 1229.74 |
| 2019-08-29 | 1240.68 |
| 2019-08-30 | 1241.66 |
| 2019-09-02 | . |
| 2019-09-03 | 1237.13 |
| 2019-09-04 | 1249.95 |
| 2019-09-05 | 1259.11 |
| 2019-09-06 | 1262.72 |
| 2019-09-09 | 1259.69 |
| 2019-09-10 | 1259.98 |
| 2019-09-11 | 1267.37 |
| 2019-09-12 | 1272.42 |
| 2019-09-13 | 1269.27 |
| 2019-09-16 | 1262.58 |
| 2019-09-17 | 1266.73 |
| 2019-09-18 | 1266.87 |
| 2019-09-19 | 1267.30 |
| 2019-09-20 | 1262.95 |
| 2019-09-23 | 1264.80 |
| 2019-09-24 | 1260.02 |
| 2019-09-25 | 1265.38 |
| 2019-09-26 | 1264.90 |
| 2019-09-27 | 1260.46 |
| 2019-09-30 | 1265.81 |
| 2019-10-01 | 1252.37 |
| 2019-10-02 | 1231.57 |
| 2019-10-03 | 1239.72 |
| 2019-10-04 | 1256.65 |
| 2019-10-07 | 1249.05 |
| 2019-10-08 | 1232.20 |
| 2019-10-09 | 1242.06 |
| 2019-10-10 | 1249.18 |
| 2019-10-11 | 1259.64 |
| 2019-10-14 | 1255.94 |
| 2019-10-15 | 1262.69 |
| 2019-10-16 | 1261.81 |
| 2019-10-17 | 1265.06 |
| 2019-10-18 | 1261.65 |
| 2019-10-21 | 1266.72 |
| 2019-10-22 | 1263.41 |
| 2019-10-23 | 1263.46 |
| 2019-10-24 | 1263.14 |
| 2019-10-25 | 1264.18 |
| 2019-10-28 | 1267.44 |
| 2019-10-29 | 1266.52 |
| 2019-10-30 | 1271.05 |
| 2019-10-31 | 1265.44 |
| 2019-11-01 | 1273.30 |
| 2019-11-04 | 1273.41 |
| 2019-11-05 | 1273.17 |
| 2019-11-06 | 1274.49 |
| 2019-11-07 | 1276.94 |
| 2019-11-08 | 1277.98 |
| 2019-11-11 | 1274.17 |
| 2019-11-12 | 1273.88 |
| 2019-11-13 | 1277.96 |
| 2019-11-14 | 1278.98 |
| 2019-11-15 | 1286.20 |
| 2019-11-18 | 1285.41 |
| 2019-11-19 | 1281.82 |
| 2019-11-20 | 1279.89 |
| 2019-11-21 | 1278.23 |
| 2019-11-22 | 1281.43 |
| 2019-11-25 | 1284.19 |
| 2019-11-26 | 1290.21 |
| 2019-11-27 | 1294.64 |
| 2019-11-28 | . |
| 2019-11-29 | 1289.76 |
| 2019-12-02 | 1281.34 |
| 2019-12-03 | 1275.40 |
| 2019-12-04 | 1284.52 |
| 2019-12-05 | 1286.58 |
| 2019-12-06 | 1295.79 |
| 2019-12-09 | 1293.44 |
| 2019-12-10 | 1290.25 |
| 2019-12-11 | 1294.09 |
| 2019-12-12 | 1303.03 |
| 2019-12-13 | 1304.31 |
| 2019-12-16 | 1310.78 |
| 2019-12-17 | 1310.39 |
| 2019-12-18 | 1307.57 |
| 2019-12-19 | 1312.46 |
| 2019-12-20 | 1321.33 |
| 2019-12-23 | 1320.05 |
| 2019-12-24 | 1319.74 |
| 2019-12-25 | . |
| 2019-12-26 | 1322.88 |
| 2019-12-27 | 1325.15 |
| 2019-12-30 | 1319.50 |
| 2019-12-31 | 1321.98 |
| 2020-01-01 | . |
| 2020-01-02 | 1325.88 |
| 2020-01-03 | 1320.59 |
| 2020-01-06 | 1321.82 |
| 2020-01-07 | 1317.93 |
| 2020-01-08 | 1322.18 |
| 2020-01-09 | 1329.39 |
| 2020-01-10 | 1325.28 |
| 2020-01-13 | 1333.48 |
| 2020-01-14 | 1333.74 |
| 2020-01-15 | 1338.20 |
| 2020-01-16 | 1348.27 |
| 2020-01-17 | 1354.26 |
| 2020-01-20 | . |
| 2020-01-21 | 1352.94 |
| 2020-01-22 | 1354.25 |
| 2020-01-23 | 1353.74 |
| 2020-01-24 | 1344.07 |
| 2020-01-27 | 1331.25 |
| 2020-01-28 | 1338.92 |
| 2020-01-29 | 1333.46 |
| 2020-01-30 | 1341.78 |
| 2020-01-31 | 1319.27 |
| 2020-02-03 | 1323.69 |
| 2020-02-04 | 1338.23 |
| 2020-02-05 | 1355.04 |
| 2020-02-06 | 1355.62 |
| 2020-02-07 | 1349.08 |
| 2020-02-10 | 1355.10 |
| 2020-02-11 | 1355.15 |
| 2020-02-12 | 1361.10 |
| 2020-02-13 | 1363.00 |
| 2020-02-14 | 1366.23 |
| 2020-02-17 | . |
| 2020-02-18 | 1362.24 |
| 2020-02-19 | 1364.42 |
| 2020-02-20 | 1362.17 |
| 2020-02-21 | 1355.80 |
| 2020-02-24 | 1319.73 |
| 2020-02-25 | 1284.31 |
| 2020-02-26 | 1275.80 |
| 2020-02-27 | 1221.76 |
| 2020-02-28 | 1204.16 |
| 2020-03-02 | 1261.08 |
| 2020-03-03 | 1230.70 |
| 2020-03-04 | 1284.41 |
| 2020-03-05 | 1247.40 |
| 2020-03-06 | 1232.44 |
| 2020-03-09 | 1148.63 |
| 2020-03-10 | 1195.64 |
| 2020-03-11 | 1138.70 |
| 2020-03-12 | 1035.05 |
| 2020-03-13 | 1120.02 |
| 2020-03-16 | 1003.53 |
| 2020-03-17 | 1076.88 |
| 2020-03-18 | 1025.43 |
| 2020-03-19 | 1017.83 |
| 2020-03-20 | 962.50 |
| 2020-03-23 | 919.62 |
| 2020-03-24 | 998.44 |
| 2020-03-25 | 1012.61 |
| 2020-03-26 | 1077.80 |
| 2020-03-27 | 1050.70 |
| 2020-03-30 | 1088.56 |
| 2020-03-31 | 1068.61 |
| 2020-04-01 | 1030.22 |
| 2020-04-02 | 1060.98 |
| 2020-04-03 | 1046.21 |
| 2020-04-06 | 1113.42 |
| 2020-04-07 | 1109.57 |
| 2020-04-08 | 1143.84 |
| 2020-04-09 | 1158.46 |
| 2020-04-10 | . |
| 2020-04-13 | 1141.02 |
| 2020-04-14 | 1176.42 |
| 2020-04-15 | 1146.99 |
| 2020-04-16 | 1151.41 |
| 2020-04-17 | 1186.85 |
| 2020-04-20 | 1160.73 |
| 2020-04-21 | 1131.78 |
| 2020-04-22 | 1153.68 |
| 2020-04-23 | 1150.13 |
| 2020-04-24 | 1164.45 |
| 2020-04-27 | 1181.33 |
| 2020-04-28 | 1183.49 |
| 2020-04-29 | 1200.70 |
| 2020-04-30 | 1180.41 |
| 2020-05-01 | 1153.45 |
| 2020-05-04 | 1155.42 |
| 2020-05-05 | 1165.25 |
| 2020-05-06 | 1150.70 |
| 2020-05-07 | 1161.43 |
| 2020-05-08 | 1183.11 |
| 2020-05-11 | 1180.10 |
| 2020-05-12 | 1158.22 |
| 2020-05-13 | 1138.43 |
| 2020-05-14 | 1148.76 |
| 2020-05-15 | 1153.35 |
| 2020-05-18 | 1192.40 |
| 2020-05-19 | 1174.41 |
| 2020-05-20 | 1188.50 |
| 2020-05-21 | 1181.61 |
| 2020-05-22 | 1183.11 |
| 2020-05-25 | . |
| 2020-05-26 | 1200.41 |
| 2020-05-27 | 1220.43 |
| 2020-05-28 | 1222.33 |
| 2020-05-29 | 1226.91 |
| 2020-06-01 | 1228.02 |
| 2020-06-02 | 1239.73 |
| 2020-06-03 | 1258.10 |
| 2020-06-04 | 1251.46 |
| 2020-06-05 | 1283.21 |
| 2020-06-08 | 1298.64 |
| 2020-06-09 | 1281.32 |
| 2020-06-10 | 1271.67 |
| 2020-06-11 | 1200.68 |
| 2020-06-12 | 1211.53 |
| 2020-06-15 | 1219.65 |
| 2020-06-16 | 1241.05 |
| 2020-06-17 | 1235.62 |
| 2020-06-18 | 1235.65 |
| 2020-06-19 | 1225.46 |
| 2020-06-22 | 1229.82 |
| 2020-06-23 | 1232.07 |
| 2020-06-24 | 1203.13 |
| 2020-06-25 | 1214.08 |
| 2020-06-26 | 1191.20 |
| 2020-06-29 | 1210.84 |
| 2020-06-30 | 1226.25 |
| 2020-07-01 | 1225.94 |
| 2020-07-02 | 1232.09 |
| 2020-07-03 | . |
| 2020-07-06 | 1242.85 |
| 2020-07-07 | 1234.95 |
| 2020-07-08 | 1238.32 |
| 2020-07-09 | 1224.87 |
| 2020-07-10 | 1239.14 |
| 2020-07-13 | 1236.47 |
| 2020-07-14 | 1257.28 |
| 2020-07-15 | 1267.85 |
| 2020-07-16 | 1268.43 |
| 2020-07-17 | 1275.41 |
| 2020-07-20 | 1269.64 |
| 2020-07-21 | 1280.42 |
| 2020-07-22 | 1290.70 |
| 2020-07-23 | 1284.14 |
| 2020-07-24 | 1279.60 |
| 2020-07-27 | 1284.51 |
| 2020-07-28 | 1280.86 |
| 2020-07-29 | 1291.98 |
| 2020-07-30 | 1285.96 |
| 2020-07-31 | 1280.86 |
| 2020-08-03 | 1286.53 |
| 2020-08-04 | 1293.71 |
| 2020-08-05 | 1299.34 |
| 2020-08-06 | 1301.77 |
| 2020-08-07 | 1311.27 |
| 2020-08-10 | 1319.57 |
| 2020-08-11 | 1315.40 |
| 2020-08-12 | 1329.98 |
| 2020-08-13 | 1325.11 |
| 2020-08-14 | 1325.56 |
| 2020-08-17 | 1329.19 |
| 2020-08-18 | 1327.64 |
| 2020-08-19 | 1323.13 |
| 2020-08-20 | 1320.49 |
| 2020-08-21 | 1322.55 |
| 2020-08-24 | 1335.19 |
| 2020-08-25 | 1334.16 |
| 2020-08-26 | 1336.46 |
| 2020-08-27 | 1344.64 |
| 2020-08-28 | 1354.56 |
| 2020-08-31 | 1345.36 |
| 2020-09-01 | 1349.83 |
| 2020-09-02 | 1373.89 |
| 2020-09-03 | 1339.20 |
| 2020-09-04 | 1331.14 |
| 2020-09-07 | . |
| 2020-09-08 | 1306.96 |
| 2020-09-09 | 1329.88 |
| 2020-09-10 | 1310.48 |
| 2020-09-11 | 1318.03 |
| 2020-09-14 | 1332.98 |
| 2020-09-15 | 1337.79 |
| 2020-09-16 | 1337.66 |
| 2020-09-17 | 1331.36 |
| 2020-09-18 | 1320.14 |
| 2020-09-21 | 1300.40 |
| 2020-09-22 | 1308.09 |
| 2020-09-23 | 1286.31 |
| 2020-09-24 | 1288.84 |
| 2020-09-25 | 1302.73 |
| 2020-09-28 | 1319.26 |
| 2020-09-29 | 1312.69 |
| 2020-09-30 | 1323.17 |
| 2020-10-01 | 1325.92 |
| 2020-10-02 | 1323.09 |
| 2020-10-05 | 1342.12 |
| 2020-10-06 | 1331.12 |
| 2020-10-07 | 1351.24 |
| 2020-10-08 | 1363.66 |
| 2020-10-09 | 1372.22 |
| 2020-10-12 | 1383.11 |
| 2020-10-13 | 1375.22 |
| 2020-10-14 | 1369.45 |
| 2020-10-15 | 1370.72 |
| 2020-10-16 | 1375.55 |
| 2020-10-19 | 1355.23 |
| 2020-10-20 | 1358.56 |
| 2020-10-21 | 1354.01 |
| 2020-10-22 | 1362.26 |
| 2020-10-23 | 1365.34 |
| 2020-10-26 | 1341.06 |
| 2020-10-27 | 1330.17 |
| 2020-10-28 | 1290.58 |
| 2020-10-29 | 1299.26 |
| 2020-10-30 | 1292.65 |
| 2020-11-02 | 1315.08 |
| 2020-11-03 | 1338.26 |
| 2020-11-04 | 1347.07 |
| 2020-11-05 | 1367.27 |
| 2020-11-06 | 1368.87 |
| 2020-11-09 | 1389.42 |
| 2020-11-10 | 1405.16 |
| 2020-11-11 | 1408.31 |
| 2020-11-12 | 1394.58 |
| 2020-11-13 | 1413.62 |
| 2020-11-16 | 1432.89 |
| 2020-11-17 | 1421.81 |
| 2020-11-18 | 1403.44 |
| 2020-11-19 | 1407.79 |
| 2020-11-20 | 1400.26 |
| 2020-11-23 | 1411.31 |
| 2020-11-24 | 1431.28 |
| 2020-11-25 | 1424.70 |
| 2020-11-26 | . |
| 2020-11-27 | 1424.55 |
| 2020-11-30 | 1416.05 |
| 2020-12-01 | 1424.39 |
| 2020-12-02 | 1423.16 |
| 2020-12-03 | 1421.27 |
| 2020-12-04 | 1435.42 |
| 2020-12-07 | 1428.01 |
| 2020-12-08 | 1433.62 |
| 2020-12-09 | 1431.73 |
| 2020-12-10 | 1423.41 |
| 2020-12-11 | 1423.79 |
| 2020-12-14 | 1414.48 |
| 2020-12-15 | 1429.94 |
| 2020-12-16 | 1428.54 |
| 2020-12-17 | 1438.33 |
| 2020-12-18 | 1435.52 |
| 2020-12-21 | 1425.30 |
| 2020-12-22 | 1418.79 |
| 2020-12-23 | 1418.52 |
| 2020-12-24 | 1424.51 |
| 2020-12-25 | . |
| 2020-12-28 | 1430.85 |
| 2020-12-29 | 1426.60 |
| 2020-12-30 | 1430.14 |
| 2020-12-31 | 1441.66 |
| 2021-01-01 | . |
| 2021-01-04 | 1422.88 |
| 2021-01-05 | 1428.60 |
| 2021-01-06 | 1447.50 |
| 2021-01-07 | 1453.76 |
| 2021-01-08 | 1457.85 |
| 2021-01-11 | 1454.38 |
| 2021-01-12 | 1455.24 |
| 2021-01-13 | 1454.26 |
| 2021-01-14 | 1450.52 |
| 2021-01-15 | 1443.89 |
| 2021-01-18 | . |
| 2021-01-19 | 1447.64 |
| 2021-01-20 | 1457.32 |
| 2021-01-21 | 1451.13 |
| 2021-01-22 | 1444.97 |
| 2021-01-25 | 1450.65 |
| 2021-01-26 | 1450.33 |
| 2021-01-27 | 1418.42 |
| 2021-01-28 | 1435.00 |
| 2021-01-29 | 1407.89 |
| 2021-02-01 | 1420.54 |
| 2021-02-02 | 1435.47 |
| 2021-02-03 | 1434.61 |
| 2021-02-04 | 1445.45 |
| 2021-02-05 | 1452.42 |
| 2021-02-08 | 1460.87 |
| 2021-02-09 | 1462.33 |
| 2021-02-10 | 1462.77 |
| 2021-02-11 | 1463.68 |
| 2021-02-12 | 1466.50 |
| 2021-02-15 | . |
| 2021-02-16 | 1462.26 |
| 2021-02-17 | 1467.85 |
| 2021-02-18 | 1462.44 |
| 2021-02-19 | 1455.85 |
| 2021-02-22 | 1455.13 |
| 2021-02-23 | 1455.71 |
| 2021-02-24 | 1467.28 |
| 2021-02-25 | 1445.73 |
| 2021-02-26 | 1430.58 |
| 2021-03-01 | 1456.36 |
| 2021-03-02 | 1450.76 |
| 2021-03-03 | 1439.52 |
| 2021-03-04 | 1423.39 |
| 2021-03-05 | 1457.77 |
| 2021-03-08 | 1465.91 |
| 2021-03-09 | 1471.42 |
| 2021-03-10 | 1486.63 |
| 2021-03-11 | 1488.37 |
| 2021-03-12 | 1496.97 |
| 2021-03-15 | 1504.80 |
| 2021-03-16 | 1500.93 |
| 2021-03-17 | 1500.67 |
| 2021-03-18 | 1492.65 |
| 2021-03-19 | 1488.35 |
| 2021-03-22 | 1493.69 |
| 2021-03-23 | 1486.71 |
| 2021-03-24 | 1489.16 |
| 2021-03-25 | 1502.03 |
| 2021-03-26 | 1531.98 |
| 2021-03-29 | 1532.04 |
| 2021-03-30 | 1524.28 |
| 2021-03-31 | 1520.20 |
| 2021-04-01 | 1531.50 |
| 2021-04-02 | . |
| 2021-04-05 | 1549.62 |
| 2021-04-06 | 1547.53 |
| 2021-04-07 | 1545.97 |
| 2021-04-08 | 1546.82 |
| 2021-04-09 | 1556.21 |
| 2021-04-12 | 1558.75 |
| 2021-04-13 | 1555.52 |
| 2021-04-14 | 1555.93 |
| 2021-04-15 | 1568.59 |
| 2021-04-16 | 1578.49 |
| 2021-04-19 | 1571.70 |
| 2021-04-20 | 1567.80 |
| 2021-04-21 | 1581.15 |
| 2021-04-22 | 1568.20 |
| 2021-04-23 | 1580.29 |
| 2021-04-26 | 1573.79 |
| 2021-04-27 | 1575.95 |
| 2021-04-28 | 1572.66 |
| 2021-04-29 | 1588.92 |
| 2021-04-30 | 1580.14 |
| 2021-05-03 | 1593.53 |
| 2021-05-04 | 1596.43 |
| 2021-05-05 | 1598.71 |
| 2021-05-06 | 1612.52 |
| 2021-05-07 | 1621.17 |
| 2021-05-10 | 1620.34 |
| 2021-05-11 | 1601.36 |
| 2021-05-12 | 1571.09 |
| 2021-05-13 | 1596.26 |
| 2021-05-14 | 1610.84 |
| 2021-05-17 | 1605.33 |
| 2021-05-18 | 1591.18 |
| 2021-05-19 | 1584.73 |
| 2021-05-20 | 1595.59 |
| 2021-05-21 | 1597.86 |
#2021-05-24|1605.49
#2021-05-25|1599.57
#2021-05-26|1600.41
#2021-05-27|1603.09
#2021-05-28|1604.62
#2021-05-31| .
#2021-06-01|1601.41
#2021-06-02|1604.62
#2021-06-03|1604.47
#2021-06-04|1612.87
#2021-06-07|1607.42
#2021-06-08|1604.59
#2021-06-09|1601.06
#2021-06-10|1605.82
#2021-06-11|1608.42
#2021-06-14|1604.83
#2021-06-15|1604.75
#2021-06-16|1591.33
#2021-06-17|1582.14
#2021-06-18|1555.84
#2021-06-21|1582.00
#2021-06-22|1586.24
#2021-06-23|1579.68
#2021-06-24|1588.91
#2021-06-25|1601.00
#2021-06-28|1597.62
#2021-06-29|1597.33
#2021-06-30|1602.13
#2021-07-01|1611.38
#2021-07-02|1620.16
#2021-07-05| .
#2021-07-06|1610.85
#2021-07-07|1619.81
#2021-07-08|1606.00
#2021-07-09|1625.09
#2021-07-12|1628.45
#2021-07-13|1622.09
#2021-07-14|1625.20
#2021-07-15|1626.81
#2021-07-16|1619.52
#2021-07-19|1594.19
#2021-07-20|1614.21
#2021-07-21|1625.54
#2021-07-22|1623.42
#2021-07-23|1637.78
#2021-07-26|1639.22
#2021-07-27|1638.24
#2021-07-28|1633.18
#2021-07-29|1644.61
#2021-07-30|1641.71
#2021-08-02|1638.85
#2021-08-03|1652.85
#2021-08-04|1640.21
#2021-08-05|1647.42
#2021-08-06|1652.82
#2021-08-09|1648.96
#2021-08-10|1657.18
#2021-08-11|1665.16
#2021-08-12|1665.93
#2021-08-13|1670.26
#2021-08-16|1679.04
#2021-08-17|1670.90
#2021-08-18|1652.01
#2021-08-19|1653.28
#2021-08-20|1664.47
#2021-08-23|1668.79
#2021-08-24|1665.30
#2021-08-25|1667.99
#2021-08-26|1659.33
#2021-08-27|1669.05
#2021-08-30|1670.99
#2021-08-31|1669.05
#2021-09-01|1668.52
#2021-09-02|1677.62
#2021-09-03|1674.42
#2021-09-06| .
#2021-09-07|1658.13
#2021-09-08|1661.69
#2021-09-09|1652.77
#2021-09-10|1644.91
#2021-09-13|1648.83
#2021-09-14|1635.59
#2021-09-15|1647.96
#2021-09-16|1642.84
#2021-09-17|1629.25
#2021-09-20|1608.51
#2021-09-21|1605.78
#2021-09-22|1617.54
#2021-09-23|1634.46
#2021-09-24|1635.90
#2021-09-27|1635.36
#2021-09-28|1612.46
#2021-09-29|1619.65
#2021-09-30|1595.28
#2021-10-01|1613.52
#2021-10-04|1604.61
#2021-10-05|1617.02
#2021-10-06|1623.73
#2021-10-07|1636.73
#2021-10-08|1634.82
#2021-10-11|1624.42
#2021-10-12|1621.02
#2021-10-13|1624.41
#2021-10-14|1650.47
#2021-10-15|1660.93
#2021-10-18|1658.64
#2021-10-19|1673.05
#2021-10-20|1684.78
#2021-10-21|1687.55
#2021-10-22|1695.69
#2021-10-25|1699.82
#2021-10-26|1701.30
#2021-10-27|1683.22
#2021-10-28|1695.21
#2021-10-29|1697.36
#2021-11-01|1698.24
#2021-11-02|1706.23
#2021-11-03|1711.83
#2021-11-04|1713.94
#2021-11-05|1724.07
#2021-11-08|1724.08
#2021-11-09|1723.48
#2021-11-10|1719.10
#2021-11-11|1718.58
#2021-11-12|1725.95
#2021-11-15|1727.19
#2021-11-16|1733.30
#2021-11-17|1726.08
#2021-11-18|1723.50
#2021-11-19|1714.85
#2021-11-22|1718.29
#2021-11-23|1726.30
#2021-11-24|1726.19
#2021-11-25| .
#2021-11-26|1692.09
#2021-11-29|1703.25
#2021-11-30|1665.73
#2021-12-01|1656.60
#2021-12-02|1682.84
#2021-12-03|1683.75
#2021-12-06|1704.13
#2021-12-07|1721.95
#2021-12-08|1720.37
#2021-12-09|1716.86
#2021-12-10|1738.31
#2021-12-13|1734.46
#2021-12-14|1726.72
#2021-12-15|1746.40
#2021-12-16|1749.67
#2021-12-17|1723.26
#2021-12-20|1707.67
#2021-12-21|1724.93
#2021-12-22|1737.06
#2021-12-23|1744.49
#2021-12-24| .
#2021-12-27|1765.61
#2021-12-28|1769.24
#2021-12-29|1774.13
#2021-12-30|1770.07
#2021-12-31|1772.61
#2022-01-03|1770.29
#2022-01-04|1781.57
#2022-01-05|1767.71
#2022-01-06|1765.28
#2022-01-07|1762.06
#2022-01-10|1755.04
#2022-01-11|1761.63
#2022-01-12|1764.78
#2022-01-13|1755.22
#2022-01-14|1747.86
#2022-01-17| .
#2022-01-18|1724.55
#2022-01-19|1713.29
#2022-01-20|1696.99
#2022-01-21|1680.67
#2022-01-24|1684.98
#2022-01-25|1674.75
#2022-01-26|1667.26
#2022-01-27|1664.16
#2022-01-28|1691.51
#2022-01-31|1707.91
#2022-02-01|1717.35
#2022-02-02|1734.72
#2022-02-03|1714.31
#2022-02-04|1708.49
#2022-02-07|1704.36
#2022-02-08|1714.07
#2022-02-09|1730.86
#2022-02-10|1701.39
#2022-02-11|1683.69
#2022-02-14|1673.70
#2022-02-15|1690.87
#2022-02-16|1692.92
#2022-02-17|1670.68
#2022-02-18|1665.33
#2022-02-21| .
#2022-02-22|1650.90
#2022-02-23|1628.72
#2022-02-24|1630.74
#2022-02-25|1674.80
#2022-02-28|1666.38
#2022-03-01|1646.44
#2022-03-02|1676.84
#2022-03-03|1681.72
#2022-03-04|1682.83
#2022-03-07|1649.76
#2022-03-08|1631.26
#2022-03-09|1654.69
#2022-03-10|1651.50
#2022-03-11|1638.41
#2022-03-14|1639.14
#2022-03-15|1664.67
#2022-03-16|1682.86
#2022-03-17|1698.77
#2022-03-18|1707.18
#2022-03-21|1705.61
#2022-03-22|1714.42
#2022-03-23|1693.65
#2022-03-24|1710.60
#2022-03-25|1722.94
#2022-03-28|1729.33
#2022-03-29|1747.38
#2022-03-30|1743.10
#2022-03-31|1720.76
#2022-04-01|1729.53
#2022-04-04|1730.32
#2022-04-05|1721.71
#2022-04-06|1723.12
#2022-04-07|1733.80
#2022-04-08|1735.94
#2022-04-11|1715.29
#2022-04-12|1709.79
#2022-04-13|1722.36
#2022-04-14|1713.43
#2022-04-15| .
#2022-04-18|1708.06
#2022-04-19|1731.45
#2022-04-20|1747.27
#2022-04-21|1731.50
#2022-04-22|1686.77
#2022-04-25|1692.89
#2022-04-26|1660.30
#2022-04-27|1669.41
#2022-04-28|1699.00
#2022-04-29|1646.56
#2022-05-02|1645.77
#2022-05-03|1650.82
#2022-05-04|1695.73
#2022-05-05|1650.55
#2022-05-06|1645.48
#2022-05-09|1614.09
#2022-05-10|1608.72
#2022-05-11|1597.03
#2022-05-12|1599.91
#2022-05-13|1622.74
#2022-05-16|1624.83
#2022-05-17|1646.02
#2022-05-18|1585.63
#2022-05-19|1570.78
#2022-05-20|1578.08
#2022-05-23|1604.62
#2022-05-24|1610.92
#2022-05-25|1620.80
#2022-05-26|1644.27
#2022-05-27|1671.90
#2022-05-30| .
#2022-05-31|1658.94
#2022-06-01|1643.95
#2022-06-02|1665.90
#2022-06-03|1650.42
#2022-06-06|1652.80
#2022-06-07|1668.05
#2022-06-08|1647.36
#2022-06-09|1616.72
#2022-06-10|1582.47
#2022-06-13|1535.35
#2022-06-14|1525.86
#2022-06-15|1536.89
#2022-06-16|1498.26
#2022-06-17|1493.52
#2022-06-20| .
#2022-06-21|1528.56
#2022-06-22|1527.13
#2022-06-23|1541.29
#2022-06-24|1580.69
#2022-06-27|1580.69
#2022-06-28|1558.09
#2022-06-29|1557.79
#2022-06-30|1552.83
#2022-07-01|1570.01
#2022-07-04| .
#2022-07-05|1558.72
#2022-07-06|1564.58
#2022-07-07|1577.51
#2022-07-08|1574.73
#2022-07-11|1567.95
#2022-07-12|1555.78
#2022-07-13|1547.94
#2022-07-14|1542.92
#2022-07-15|1568.79
#2022-07-18|1554.28
#2022-07-19|1588.44
#2022-07-20|1587.00
#2022-07-21|1598.06
#2022-07-22|1594.78
#2022-07-25|1601.91
#2022-07-26|1591.84
#2022-07-27|1614.87
#2022-07-28|1635.67
#2022-07-29|1649.20
#2022-08-01|1646.26
#2022-08-02|1632.65
#2022-08-03|1647.48
#2022-08-04|1642.82
#2022-08-05|1646.79
#2022-08-08|1646.31
#2022-08-09|1643.79
#2022-08-10|1669.19
#2022-08-11|1669.47
#2022-08-12|1693.88
#2022-08-15|1700.55
#2022-08-16|1709.19
#2022-08-17|1699.99
#2022-08-18|1704.62
#2022-08-19|1691.48
#2022-08-22|1662.41
#2022-08-23|1655.29
#2022-08-24|1657.18
#2022-08-25|1675.77
#2022-08-26|1628.26
#2022-08-29|1621.01
#2022-08-30|1604.22
#2022-08-31|1592.68
#2022-09-01|1601.36
#2022-09-02|1585.23
#2022-09-05| .
#2022-09-06|1581.98
#2022-09-07|1608.29
#2022-09-08|1618.38
#2022-09-09|1636.08
#2022-09-12|1647.30
#2022-09-13|1588.93
#2022-09-14|1590.11
#2022-09-15|1574.36
#2022-09-16|1568.19
#2022-09-19|1577.18
#2022-09-20|1558.83
#2022-09-21|1536.08
#2022-09-22|1526.74
#2022-09-23|1503.32
#2022-09-26|1486.86
#2022-09-27|1477.78
#2022-09-28|1503.27
#2022-09-29|1480.09
#2022-09-30|1459.50
#2022-10-03|1498.29
#2022-10-04|1537.36
#2022-10-05|1534.76
#2022-10-06|1515.84
#2022-10-07|1483.42
#2022-10-10|1476.54
#2022-10-11|1474.72
#2022-10-12|1467.06
#2022-10-13|1505.40
#2022-10-14|1478.47
#2022-10-17|1510.04
#2022-10-18|1527.67
#2022-10-19|1516.72
#2022-10-20|1502.30
#2022-10-21|1537.26
#2022-10-24|1557.69
#2022-10-25|1575.67
#2022-10-26|1580.58
#2022-10-27|1583.67
#2022-10-28|1621.81
#2022-10-31|1613.75
#2022-11-01|1612.38
#2022-11-02|1581.56
#2022-11-03|1571.71
#2022-11-04|1594.44
#2022-11-07|1609.96
#2022-11-08|1620.42
#2022-11-09|1594.58
#2022-11-10|1659.74
#2022-11-11|1659.92
#2022-11-14|1649.07
#2022-11-15|1659.75
#2022-11-16|1655.28
#2022-11-17|1653.61
#2022-11-18|1667.11
#2022-11-21|1669.46
#2022-11-22|1690.26
#2022-11-23|1696.16
#2022-11-24| .
#2022-11-25|1701.05
#2022-11-28|1678.00
#2022-11-29|1677.85
#2022-11-30|1717.11
#2022-12-01|1716.44
#2022-12-02|1716.28
#2022-12-05|1688.64
#2022-12-06|1671.68
#2022-12-07|1673.06
#2022-12-08|1685.90
#2022-12-09|1672.79
#2022-12-12|1697.85
#2022-12-13|1705.46
#2022-12-14|1698.80
#2022-12-15|1662.96
#2022-12-16|1645.68
#2022-12-19|1637.51
#2022-12-20|1640.30
#2022-12-21|1663.20
#2022-12-22|1648.60
#2022-12-23|1659.11
#2022-12-26| .
#2022-12-27|1662.60
#2022-12-28|1644.76
#2022-12-29|1664.18
#2022-12-30|1658.08
#2023-01-02| .
#2023-01-03|1656.63
#2023-01-04|1665.56
#2023-01-05|1648.41
#2023-01-06|1687.05
#2023-01-09|1677.64
#2023-01-10|1684.96
#2023-01-11|1699.74
#2023-01-12|1702.32
#2023-01-13|1704.87
#2023-01-16| .
#2023-01-17|1695.44
#2023-01-18|1664.09
#2023-01-19|1649.89
#2023-01-20|1671.26
#2023-01-23|1682.89
#2023-01-24|1685.15
#2023-01-25|1684.49
#2023-01-26|1693.05
#2023-01-27|1689.09
#2023-01-30|1675.70
#2023-01-31|1698.16
#2023-02-01|1709.04
#2023-02-02|1714.42
#2023-02-03|1701.49
#2023-02-06|1696.03
#2023-02-07|1707.01
#2023-02-08|1692.68
#2023-02-09|1678.38
#2023-02-10|1690.91
#2023-02-13|1708.91
#2023-02-14|1700.77
#2023-02-15|1704.38
#2023-02-16|1689.45
#2023-02-17|1692.53
#2023-02-20| .
#2023-02-21|1661.68
#2023-02-22|1656.91
#2023-02-23|1661.33
#2023-02-24|1651.46
#2023-02-27|1652.82
#2023-02-28|1645.30
#2023-03-01|1637.27
#2023-03-02|1648.65
#2023-03-03|1666.46
#2023-03-06|1668.80
#2023-03-07|1643.41
#2023-03-08|1642.47
#2023-03-09|1617.10
#2023-03-10|1598.01
#2023-03-13|1593.81
#2023-03-14|1612.21
#2023-03-15|1598.89
#2023-03-16|1616.21
#2023-03-17|1598.18
#2023-03-20|1616.03
#2023-03-21|1629.50
#2023-03-22|1602.72
#2023-03-23|1602.46
#2023-03-24|1615.53
#2023-03-27|1622.88
#2023-03-28|1622.22
#2023-03-29|1640.89
#2023-03-30|1648.67
#2023-03-31|1669.02
#2023-04-03|1679.72
#2023-04-04|1668.81
#2023-04-05|1673.69
#2023-04-06|1675.52
#2023-04-07| .
#2023-04-10|1677.78
#2023-04-11|1681.33
#2023-04-12|1677.07
#2023-04-13|1692.81
#2023-04-14|1688.36
#2023-04-17|1695.48
#2023-04-18|1696.79
#2023-04-19|1696.51
#2023-04-20|1691.58
#2023-04-21|1691.92
#2023-04-24|1695.65
#2023-04-25|1675.50
#2023-04-26|1661.75
#2023-04-27|1688.99
#2023-04-28|1702.66
#2023-05-01|1702.92
#2023-05-02|1684.00
#2023-05-03|1670.52
#2023-05-04|1658.32
#2023-05-05|1685.05
#2023-05-08|1681.96
#2023-05-09|1674.92
#2023-05-10|1677.94
#2023-05-11|1671.56
#2023-05-12|1672.79
#2023-05-15|1673.72
#2023-05-16|1656.54
#2023-05-17|1672.73
#2023-05-18|1681.50
#2023-05-19|1679.52
#2023-05-22|1674.81
#2023-05-23|1660.79
#2023-05-24|1646.03
#2023-05-25|1646.01
#2023-05-26|1661.25
#2023-05-29| .
#2023-05-30|1655.96
#2023-05-31|1648.70
#2023-06-01|1661.74
#2023-06-02|1690.86
#2023-06-05|1684.64
#2023-06-06|1686.61
#2023-06-07|1691.81
#2023-06-08|1697.76
#2023-06-09|1697.96
#2023-06-12|1708.75
#2023-06-13|1717.51
#2023-06-14|1716.64
#2023-06-15|1739.54
#2023-06-16|1735.04
#2023-06-19| .
#2023-06-20|1721.32
#2023-06-21|1720.97
#2023-06-22|1719.77
#2023-06-23|1706.69
#2023-06-26|1709.63
#2023-06-27|1724.18
#2023-06-28|1719.06
#2023-06-29|1732.71
#2023-06-30|1750.13
#2023-07-03|1751.11
#2023-07-04| .
#2023-07-05|1743.60
#2023-07-06|1729.42
#2023-07-07|1720.88
#2023-07-10|1731.18
#2023-07-11|1742.76
#2023-07-12|1749.30
#2023-07-13|1755.54
#2023-07-14|1754.26
#2023-07-17|1757.70
#2023-07-18|1766.12
#2023-07-19|1773.13
#2023-07-20|1780.32
#2023-07-21|1785.97
#2023-07-24|1794.16
#2023-07-25|1795.22
#2023-07-26|1794.13
#2023-07-27|1780.06
#2023-07-28|1787.71
#2023-07-31|1789.89
#2023-08-01|1787.73
#2023-08-02|1774.72
#2023-08-03|1768.35
#2023-08-04|1755.04
#2023-08-07|1770.08
#2023-08-08|1760.31
#2023-08-09|1755.66
#2023-08-10|1755.60
#2023-08-11|1760.08
#2023-08-14|1762.68
#2023-08-15|1742.86
#2023-08-16|1734.78
#2023-08-17|1725.83
#2023-08-18|1729.37
#2023-08-21|1728.47
#2023-08-22|1722.93
#2023-08-23|1735.62
#2023-08-24|1720.20
#2023-08-25|1733.10
#2023-08-28|1740.73
#2023-08-29|1757.89
#2023-08-30|1761.74
#2023-08-31|1755.63
#2023-09-01|1759.89
#2023-09-04| .
#2023-09-05|1745.78
#2023-09-06|1737.86
#2023-09-07|1736.43
#2023-09-08|1739.07
#2023-09-11|1744.01
#2023-09-12|1736.37
#2023-09-13|1736.03
#2023-09-14|1751.55
#2023-09-15|1736.19
#2023-09-18|1738.03
#2023-09-19|1734.41
#2023-09-20|1728.21
#2023-09-21|1704.42
#2023-09-22|1701.80
#2023-09-25|1705.00
#2023-09-26|1681.00
#2023-09-27|1678.51
#2023-09-28|1686.31
#2023-09-29|1679.79
#2023-10-02|1671.96
#2023-10-03|1656.31
#2023-10-04|1663.66
#2023-10-05|1659.59
#2023-10-06|1671.02
#2023-10-09|1683.64
#2023-10-10|1691.70
#2023-10-11|1691.77
#2023-10-12|1682.00
#2023-10-13|1682.56
#2023-10-16|1699.23
#2023-10-17|1702.25
#2023-10-18|1686.27
#2023-10-19|1672.69
#2023-10-20|1655.51
#2023-10-23|1647.39
#2023-10-24|1657.79
#2023-10-25|1651.49
#2023-10-26|1639.72
#2023-10-27|1621.26
#2023-10-30|1639.83
#2023-10-31|1651.99
#2023-11-01|1661.01
#2023-11-02|1691.09
#2023-11-03|1703.90
#2023-11-06|1703.47
#2023-11-07|1702.95
#2023-11-08|1702.88
#2023-11-09|1690.06
#2023-11-10|1710.84
#2023-11-13|1708.81
#2023-11-14|1738.39
#2023-11-15|1744.76
#2023-11-16|1741.99
#2023-11-17|1744.95
#2023-11-20|1751.97
#2023-11-21|1751.47
#2023-11-22|1758.97
#2023-11-23| .
#2023-11-24|1764.29
#2023-11-27|1758.47
#2023-11-28|1758.48
#2023-11-29|1756.86
#2023-11-30|1771.19
#2023-12-01|1784.80
#2023-12-04|1784.09
#2023-12-05|1777.12
#2023-12-06|1772.93
#2023-12-07|1777.62
#2023-12-08|1780.39
#2023-12-11|1794.98
#2023-12-12|1797.87
#2023-12-13|1824.47
#2023-12-14|1828.09
#2023-12-15|1824.60
#2023-12-18|1830.20
#2023-12-19|1839.29
#2023-12-20|1812.11
#2023-12-21|1827.34
#2023-12-22|1832.24
#2023-12-25| .
#2023-12-26|1839.39
#2023-12-27|1841.74
#2023-12-28|1843.94
#2023-12-29|1841.38
#2024-01-01| .
#2024-01-02|1841.95
#2024-01-03|1828.08
#2024-01-04|1825.55
#2024-01-05|1825.91
#2024-01-08|1842.32
#2024-01-09|1835.85
#2024-01-10|1841.82
#2024-01-11|1838.50
#2024-01-12|1843.73
#2024-01-15| .
#2024-01-16|1835.09
#2024-01-17|1826.99
#2024-01-18|1838.76
#2024-01-19|1854.99
#2024-01-22|1860.66
#2024-01-23|1865.16
#2024-01-24|1859.15
#2024-01-25|1870.87
#2024-01-26|1870.06
#2024-01-29|1878.56
#2024-01-30|1882.90
#2024-01-31|1863.33
#2024-02-01|1883.37
#2024-02-02|1883.27
#2024-02-05|1870.73
#2024-02-06|1877.79
#2024-02-07|1887.18
#2024-02-08|1886.17
#2024-02-09|1889.06
#2024-02-12|1892.29
#2024-02-13|1868.50
#2024-02-14|1879.06
#2024-02-15|1895.54
#2024-02-16|1888.89
#2024-02-19| .
#2024-02-20|1885.95
#2024-02-21|1893.86
#2024-02-22|1915.54
#2024-02-23|1919.98
#2024-02-26|1912.48
#2024-02-27|1913.03
#2024-02-28|1913.20
#2024-02-29|1915.17
#2024-03-01|1924.84
#2024-03-04|1925.03
#2024-03-05|1911.69
#2024-03-06|1922.42
#2024-03-07|1932.86
#2024-03-08|1924.96
#2024-03-11|1931.10
#2024-03-12|1943.63
#2024-03-13|1942.60
#2024-03-14|1935.87
#2024-03-15|1929.86
#2024-03-18|1933.61
#2024-03-19|1944.93
#2024-03-20|1959.09
#2024-03-21|1968.24
#2024-03-22|1957.17
#2024-03-25|1948.37
#2024-03-26|1945.53
#2024-03-27|1970.62
#2024-03-28|1975.93
#2024-03-29| .
#2024-04-01|1964.13
#2024-04-02|1950.11
#2024-04-03|1948.07
#2024-04-04|1929.16
#2024-04-05|1942.78
#2024-04-08|1943.47
#2024-04-09|1948.02
#2024-04-10|1923.08
#2024-04-11|1924.64
#2024-04-12|1900.34
#2024-04-15|1887.69
#2024-04-16|1881.92
#2024-04-17|1878.11
#2024-04-18|1877.79
#2024-04-19|1885.70
#2024-04-22|1899.16
#2024-04-23|1912.21
#2024-04-24|1916.14
#2024-04-25|1910.09
#2024-04-26|1912.48
#2024-04-29|1918.73
#2024-04-30|1895.66
#2024-05-01|1890.62
#2024-05-02|1900.42
#2024-05-03|1918.51
#2024-05-06|1930.25
#2024-05-07|1939.04
#2024-05-08|1942.54
#2024-05-09|1957.10
#2024-05-10|1963.97
#2024-05-13|1962.68
#2024-05-14|1969.72
#2024-05-15|1988.30
#2024-05-16|1990.25
#2024-05-17|1994.94
#2024-05-20|1988.45
#2024-05-21|1991.31
#2024-05-22|1988.13
#2024-05-23|1963.21
#2024-05-24|1967.74
#2024-05-27| .
#2024-05-28|1953.54
#2024-05-29|1933.67
#2024-05-30|1937.22
#2024-05-31|1961.57
#2024-06-03|1954.73
#2024-06-04|1958.34
#2024-06-05|1969.02
#2024-06-06|1968.40
#2024-06-07|1965.88
#2024-06-10|1967.77
#2024-06-11|1967.74
#2024-06-12|1977.40
#2024-06-13|1984.19
#2024-06-14|1979.92
#2024-06-17|1996.89
#2024-06-18|2002.40
#2024-06-19| .
#2024-06-20|2002.74
#2024-06-21|1999.57
#2024-06-24|2007.79
#2024-06-25|1994.18
#2024-06-26|1990.55
#2024-06-27|1989.07
#2024-06-28|1988.40
#2024-07-01|1985.68
#2024-07-02|1995.27
#2024-07-03|1999.43
#2024-07-04| .
#2024-07-05|2003.59
#2024-07-08|2004.91
#2024-07-09|2001.26
#2024-07-10|2019.49
#2024-07-11|2026.82
#2024-07-12|2039.43
#2024-07-15|2046.81
#2024-07-16|2073.80
#2024-07-17|2074.57
#2024-07-18|2057.39
#2024-07-19|2044.93
#2024-07-22|2056.58
#2024-07-23|2052.68
#2024-07-24|2030.77
#2024-07-25|2032.97
#2024-07-26|2058.92
#2024-07-29|2057.82
#2024-07-30|2059.84
#2024-07-31|2073.55
#2024-08-01|2057.33
#2024-08-02|2039.47
#2024-08-05|1987.80
#2024-08-06|2001.19
#2024-08-07|1991.47
#2024-08-08|2023.06
#2024-08-09|2027.87
#2024-08-12|2022.78
#2024-08-13|2046.01
#2024-08-14|2055.05
#2024-08-15|2079.62
#2024-08-16|2084.06
#2024-08-19|2094.37
#2024-08-20|2092.07
#2024-08-21|2101.26
#2024-08-22|2094.70
#2024-08-23|2112.74
#2024-08-26|2114.30
#2024-08-27|2118.24
#2024-08-28|2112.30
#2024-08-29|2121.53
#2024-08-30|2140.30
#2024-09-02| .
#2024-09-03|2116.05
#2024-09-04|2117.29
#2024-09-05|2104.32
#2024-09-06|2080.51
#2024-09-09|2104.39
#2024-09-10|2112.12
#2024-09-11|2114.68
#2024-09-12|2126.29
#2024-09-13|2140.67
#2024-09-16|2151.50
#2024-09-17|2146.16
#2024-09-18|2139.34
#2024-09-19|2159.45
#2024-09-20|2157.99
#2024-09-23|2165.67
#2024-09-24|2162.77
#2024-09-25|2153.71
#2024-09-26|2162.90
#2024-09-27|2164.74
#2024-09-30|2174.38
#2024-10-01|2162.59
#2024-10-02|2161.45
#2024-10-03|2152.50
#2024-10-04|2164.01
#2024-10-07|2144.70
#2024-10-08|2157.02
#2024-10-09|2178.98
#2024-10-10|2169.49
#2024-10-11|2186.50
#2024-10-14|2202.47
#2024-10-15|2193.56
#2024-10-16|2206.05
#2024-10-17|2204.71
#2024-10-18|2209.38
#2024-10-21|2191.51
#2024-10-22|2189.60
#2024-10-23|2181.65
#2024-10-24|2175.08
#2024-10-25|2162.40
#2024-10-28|2171.32
#2024-10-29|2164.97
#2024-10-30|2161.38
#2024-10-31|2138.14
#2024-11-01|2141.24
#2024-11-04|2137.37
#2024-11-05|2157.47
#2024-11-06|2207.05
#2024-11-07|2208.46
#2024-11-08|2222.82
#2024-11-11|2221.54
#2024-11-12|2209.74
#2024-11-13|2212.04
#2024-11-14|2197.69
#2024-11-15|2183.17
#2024-11-18|2192.11
#2024-11-19|2185.75
#2024-11-20|2187.04
#2024-11-21|2210.76
#2024-11-22|2226.94
#2024-11-25|2240.96
#2024-11-26|2246.58
#2024-11-27|2243.17
#2024-11-28| .
#2024-11-29|2250.20
#2024-12-02|2245.24
#2024-12-03|2237.75
#2024-12-04|2234.73
#2024-12-05|2229.91
#2024-12-06|2229.53
#2024-12-09|2219.37
#2024-12-10|2207.67
#2024-12-11|2206.60
#2024-12-12|2199.34
#2024-12-13|2213.30
#2024-12-16|2214.26
#2024-12-17|2202.70
#2024-12-18|2145.15
#2024-12-19|2138.22
#2024-12-20|2158.74
#2024-12-23|2165.72
#2024-12-24|2186.98
#2024-12-25| .
#2024-12-26|2191.62
#2024-12-27|2175.27
#2024-12-30|2151.34
#2024-12-31|2151.71
#2025-01-01| .
#2025-01-02|2142.15
#2025-01-03|2156.42
#2025-01-06|2152.32
#2025-01-07|2145.23
#2025-01-08|2152.86
#2025-01-09| .
#2025-01-10|2120.07
#2025-01-13|2133.36
#2025-01-14|2145.69
#2025-01-15|2169.94
#2025-01-16|2177.33
#2025-01-17|2191.35
#2025-01-20| .
#2025-01-21|2214.28
#2025-01-22|2212.62
#2025-01-23|2227.25
#2025-01-24|2227.29
#2025-01-27|2225.60
#2025-01-28|2220.13
#2025-01-29|2214.25
#2025-01-30|2233.02
#2025-01-31|2223.73
#2025-02-03|2217.78
#2025-02-04|2223.09
#2025-02-05|2241.46
#2025-02-06|2240.81
#2025-02-07|2223.06
#2025-02-10|2237.71
#2025-02-11|2248.14
#2025-02-12|2237.87
#2025-02-13|2252.95
#2025-02-14|2244.08
#2025-02-17| .
#2025-02-18|2250.60
#2025-02-19|2260.38
#2025-02-20|2248.39
#2025-02-21|2225.25
#2025-02-24|2222.10
#2025-02-25|2231.05
#2025-02-26|2223.25
#2025-02-27|2211.33
#2025-02-28|2242.41
#2025-03-03|2223.50
#2025-03-04|2187.34
#2025-03-05|2205.01
#2025-03-06|2183.28
#2025-03-07|2202.80
#2025-03-10|2166.56
#2025-03-11|2136.27
#2025-03-12|2123.15
#2025-03-13|2104.68
#2025-03-14|2135.30
#2025-03-17|2158.09
#2025-03-18|2145.15
#2025-03-19|2160.87
#2025-03-20|2153.04
#2025-03-21|2148.81
#2025-03-24|2172.86
#2025-03-25|2164.55
#2025-03-26|2161.64
#2025-03-27|2160.39
#2025-03-28|2133.78
#2025-03-31|2156.04
#2025-04-01|2153.02
#2025-04-02|2164.83
#2025-04-03|2088.51
#2025-04-04|1970.33
#2025-04-07|1953.82
#2025-04-08|1928.75
#2025-04-09|2066.69
#2025-04-10|2014.33
#2025-04-11|2049.66
#2025-04-14|2071.40
#2025-04-15|2065.18
#2025-04-16|2033.79
#2025-04-17|2045.43
#2025-04-18| .
#2025-04-21|2004.65
#2025-04-22|2048.43
#2025-04-23|2064.05
#2025-04-24|2091.39
#2025-04-25|2094.38
#2025-04-28|2099.24
#2025-04-29|2112.05
#2025-04-30|2121.98
#2025-05-01|2114.54
#2025-05-02|2145.56
#2025-05-05|2136.94
#2025-05-06|2119.59
#2025-05-07|2131.82
#2025-05-08|2136.15
#2025-05-09|2132.82
#2025-05-12|2180.98
#2025-05-13|2175.30
#2025-05-14|2162.61
#2025-05-15|2188.83
#2025-05-16|2205.32
#2025-05-19|2210.34
#2025-05-20|2206.05
#2025-05-21|2168.44
#2025-05-22|2160.21
#2025-05-23|2153.78
#2025-05-26| .
#2025-05-27|2190.96
#2025-05-28|2178.64
#2025-05-29|2187.60
#2025-05-30|2196.98
#2025-06-02|2204.00
#2025-06-03|2216.61
#2025-06-04|2214.04
#2025-06-05|2208.34
#2025-06-06|2220.43
#2025-06-09|2218.30
#2025-06-10|2231.20
#2025-06-11|2230.91
#2025-06-12|2247.21
#2025-06-13|2224.49
#2025-06-16|2231.67
#2025-06-17|2214.46
#2025-06-18|2211.24
#2025-06-19| .
#2025-06-20|2209.97
#2025-06-23|2232.02
#2025-06-24|2251.02
#2025-06-25|2240.23
#2025-06-26|2252.53
#2025-06-27|2257.32
#2025-06-30|2275.32
#2025-07-01|2290.88
#2025-07-02|2296.77
#2025-07-03|2313.16
#2025-07-04| .
#2025-07-07|2297.33
#2025-07-08|2292.33
#2025-07-09|2300.58
#2025-07-10|2306.83
#2025-07-11|2293.19
#2025-07-14|2295.71
#2025-07-15|2274.39
#2025-07-16|2286.97
#2025-07-17|2297.08
#2025-07-18|2292.72
#2025-07-21|2293.41
#2025-07-22|2302.92
#2025-07-23|2318.24
#2025-07-24|2316.29
#2025-07-25|2326.27
#2025-07-28|2319.07
#2025-07-29|2316.48
#2025-07-30|2306.08
#2025-07-31|2288.75
#2025-08-01|2270.24
#2025-08-04|2298.66
#2025-08-05|2291.98
#2025-08-06|2302.04
#2025-08-07|2292.01
#2025-08-08|2305.50
#2025-08-11|2300.82
#2025-08-12|2321.99
#2025-08-13|2334.85
#2025-08-14|2334.64
#2025-08-15|2329.96
#2025-08-18|2328.98
#2025-08-19|2331.70
#2025-08-20|2336.10
#2025-08-21|2325.73
#2025-08-22|2351.60
#2025-08-25|2332.37
#2025-08-26|2341.01
#2025-08-27|2346.75
#2025-08-28|2349.02
#2025-08-29|2344.03
#2025-09-01| .
#2025-09-02|2334.69
#2025-09-03|2335.50
#2025-09-04|2349.90
#2025-09-05|2351.56
#2025-09-08|2356.94
#2025-09-09|2356.81
#2025-09-10|2383.93
#2025-09-11|2404.50
#2025-09-12|2391.52
#2025-09-15|2391.47
#2025-09-16|2389.16
#2025-09-17|2394.84
#2025-09-18|2391.85
#2025-09-19|2397.59
#2025-09-22|2404.51
#2025-09-23|2400.53
#2025-09-24|2396.15
#2025-09-25|2381.20
#2025-09-26|2392.77
#2025-09-29|2391.54
#2025-09-30|2406.18
#2025-10-01|2418.03
#2025-10-02|2415.57
#2025-10-03|2425.88
#2025-10-06|2425.35
#2025-10-07|2420.15
#2025-10-08|2423.80
#2025-10-09|2412.50
#2025-10-10|2369.68
#2025-10-13|2396.80
#2025-10-14|2408.71
#2025-10-15|2416.62
#2025-10-16|2396.64
#2025-10-17|2403.10
#2025-10-20|2419.63
#2025-10-21|2418.07
#2025-10-22|2411.44
#2025-10-23|2420.08
#2025-10-24|2432.16
#2025-10-27|2445.84
#2025-10-28|2436.99
#2025-10-29|2419.72
#2025-10-30|2415.59
#2025-10-31|2409.66
#2025-11-03|2397.80
#2025-11-04|2392.19
#2025-11-05|2400.43
#2025-11-06|2391.54
#2025-11-07|2397.67
#2025-11-10|2412.96
#2025-11-11|2431.85
#2025-11-12|2442.40
#2025-11-13|2418.31
#2025-11-14|2412.10
#2025-11-17|2390.90
#2025-11-18|2384.17
#2025-11-19|2389.41
#2025-11-20|2369.60
#2025-11-21|2392.58
#2025-11-24|2405.80
#2025-11-25|2437.80
#2025-11-26|2454.96
#2025-11-27| .
#2025-11-28|2466.57
#2025-12-01|2444.11
#2025-12-02|2441.43
#2025-12-03|2458.15
#2025-12-04|2453.25
#2025-12-05|2455.07
#2025-12-08|2445.22
#2025-12-09|2440.03
#2025-12-10|2463.54
#2025-12-11|2479.62
#2025-12-12|2462.09
#2025-12-15|2462.53
#2025-12-16|2445.70
#2025-12-17|2433.29
#2025-12-18|2435.71
#2025-12-19|2448.43
#2025-12-22|2461.56
#2025-12-23|2462.45
#2025-12-24|2474.93
#2025-12-25| .
#2025-12-26|2475.16
#2025-12-29|2469.64
#2025-12-30|2466.26
#2025-12-31|2448.61
#2026-01-01| .
#2026-01-02|2459.31
#2026-01-05|2473.48
#2026-01-06|2493.87
#2026-01-07|2474.80
#2026-01-08|2488.08
#2026-01-09|2503.99
#2026-01-12|2514.52
#2026-01-13|2507.38
#2026-01-14|2510.71
#2026-01-15|2515.48
#2026-01-16|2518.90
#2026-01-19| .
#2026-01-20|2479.77
#2026-01-21|2502.38
#2026-01-22|2504.74
#2026-01-23|2495.45
#2026-01-26|2510.76
#2026-01-27|2510.00
#2026-01-28|2501.68
#2026-01-29|2508.99
#2026-01-30|2509.47
#2026-02-02|2532.18
#2026-02-03|2528.41
#2026-02-04|2546.76
#2026-02-05|2524.89
#2026-02-06|2574.00
#2026-02-09|2573.91
#2026-02-10|2569.88
#2026-02-11|2575.07
#2026-02-12|2551.10
#2026-02-13|2562.01
#2026-02-16| .
#2026-02-17|2556.57
#2026-02-18|2561.84
#2026-02-19|2554.30
#2026-02-20|2558.17
#2026-02-23|2541.99
#2026-02-24|2553.31
#2026-02-25|2560.24
#2026-02-26|2560.94
#2026-02-27|2566.94
#2026-03-02|2562.38
#2026-03-03|2540.13
#2026-03-04|2544.43
#2026-03-05|2515.67
#2026-03-06|2496.83
#2026-03-09|2505.79
#2026-03-10|2493.99
#2026-03-11|2488.03
#2026-03-12|2460.64
#2026-03-13|2458.41
#2026-03-16|2475.12
#2026-03-17|2470.44
#2026-03-18|2430.88
#2026-03-19|2428.77
#2026-03-20|2403.73
#2026-03-23|2427.00
#2026-03-24|2429.21
#2026-03-25|2438.47
#2026-03-26|2419.36
#2026-03-27|2391.85
#2026-03-30|2392.80
#2026-03-31|2439.12
#2026-04-01|2443.04
#2026-04-02|2447.56