Table Data - NASDAQ Asia Excluding Japan Dividend Achievers
| Title | NASDAQ Asia Excluding Japan Dividend Achievers |
|---|---|
| Series ID | NASDAQDAAXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-09-25 |
| Last Updated | 2026-09-25 10:39 PM CDT |
| Notes | For more information about this series, see: DAAXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.61 |
| 2014-01-15 | 1009.78 |
| 2014-01-16 | 1009.29 |
| 2014-01-17 | 1005.92 |
| 2014-01-20 | 1000.39 |
| 2014-01-21 | 1007.69 |
| 2014-01-22 | 1009.94 |
| 2014-01-23 | 999.43 |
| 2014-01-24 | 987.73 |
| 2014-01-27 | 965.59 |
| 2014-01-28 | 967.83 |
| 2014-01-29 | 972.55 |
| 2014-01-30 | 967.34 |
| 2014-01-31 | 968.10 |
| 2014-02-03 | 963.38 |
| 2014-02-04 | 950.52 |
| 2014-02-05 | 949.03 |
| 2014-02-06 | 954.72 |
| 2014-02-07 | 965.19 |
| 2014-02-10 | 961.97 |
| 2014-02-11 | 973.39 |
| 2014-02-12 | 982.71 |
| 2014-02-13 | 974.84 |
| 2014-02-14 | 980.58 |
| 2014-02-17 | 991.01 |
| 2014-02-18 | 989.88 |
| 2014-02-19 | 993.98 |
| 2014-02-20 | 985.35 |
| 2014-02-21 | 992.08 |
| 2014-02-24 | 990.37 |
| 2014-02-25 | 987.77 |
| 2014-02-26 | 988.93 |
| 2014-02-27 | 996.92 |
| 2014-02-28 | 1003.38 |
| 2014-03-03 | 996.90 |
| 2014-03-04 | 1001.61 |
| 2014-03-05 | 1006.55 |
| 2014-03-06 | 1013.23 |
| 2014-03-07 | 1019.01 |
| 2014-03-10 | 1012.81 |
| 2014-03-11 | 1015.09 |
| 2014-03-12 | 1005.66 |
| 2014-03-13 | 1005.14 |
| 2014-03-14 | 1007.34 |
| 2014-03-17 | 1012.17 |
| 2014-03-18 | 1011.37 |
| 2014-03-19 | 1010.12 |
| 2014-03-20 | 990.92 |
| 2014-03-21 | 993.78 |
| 2014-03-24 | 1008.02 |
| 2014-03-25 | 1010.88 |
| 2014-03-26 | 1019.47 |
| 2014-03-27 | 1024.19 |
| 2014-03-28 | 1034.19 |
| 2014-03-31 | 1040.93 |
| 2014-04-01 | 1050.28 |
| 2014-04-02 | 1052.56 |
| 2014-04-03 | 1054.12 |
| 2014-04-04 | 1052.02 |
| 2014-04-07 | 1054.62 |
| 2014-04-08 | 1060.72 |
| 2014-04-09 | 1071.11 |
| 2014-04-10 | 1066.92 |
| 2014-04-11 | 1062.64 |
| 2014-04-14 | 1062.50 |
| 2014-04-15 | 1055.56 |
| 2014-04-16 | 1058.67 |
| 2014-04-17 | 1065.07 |
| 2014-04-18 | 1060.35 |
| 2014-04-21 | 1063.75 |
| 2014-04-22 | 1061.97 |
| 2014-04-23 | 1056.51 |
| 2014-04-24 | 1057.91 |
| 2014-04-25 | 1050.73 |
| 2014-04-28 | 1049.82 |
| 2014-04-29 | 1055.74 |
| 2014-04-30 | 1052.96 |
| 2014-05-01 | 1053.18 |
| 2014-05-02 | 1055.63 |
| 2014-05-05 | 1054.93 |
| 2014-05-06 | 1054.95 |
| 2014-05-07 | 1049.99 |
| 2014-05-08 | 1053.97 |
| 2014-05-09 | 1057.65 |
| 2014-05-12 | 1061.49 |
| 2014-05-13 | 1062.53 |
| 2014-05-14 | 1077.38 |
| 2014-05-15 | 1079.10 |
| 2014-05-16 | 1087.79 |
| 2014-05-19 | 1092.85 |
| 2014-05-20 | 1085.79 |
| 2014-05-21 | 1086.04 |
| 2014-05-22 | 1094.53 |
| 2014-05-23 | 1095.64 |
| 2014-05-26 | 1092.67 |
| 2014-05-27 | 1089.56 |
| 2014-05-28 | 1094.39 |
| 2014-05-29 | 1094.78 |
| 2014-05-30 | 1091.44 |
| 2014-06-02 | 1095.31 |
| 2014-06-03 | 1103.90 |
| 2014-06-04 | 1099.96 |
| 2014-06-05 | 1101.04 |
| 2014-06-06 | 1102.37 |
| 2014-06-09 | 1107.44 |
| 2014-06-10 | 1114.69 |
| 2014-06-11 | 1111.28 |
| 2014-06-12 | 1106.99 |
| 2014-06-13 | 1106.72 |
| 2014-06-16 | 1104.04 |
| 2014-06-17 | 1102.47 |
| 2014-06-18 | 1096.50 |
| 2014-06-19 | 1098.28 |
| 2014-06-20 | 1097.32 |
| 2014-06-23 | 1085.61 |
| 2014-06-24 | 1088.73 |
| 2014-06-25 | 1087.12 |
| 2014-06-26 | 1098.04 |
| 2014-06-27 | 1099.72 |
| 2014-06-30 | 1102.81 |
| 2014-07-01 | 1103.62 |
| 2014-07-02 | 1111.14 |
| 2014-07-03 | 1110.62 |
| 2014-07-04 | 1111.35 |
| 2014-07-07 | 1115.71 |
| 2014-07-08 | 1118.84 |
| 2014-07-09 | 1110.27 |
| 2014-07-10 | 1116.00 |
| 2014-07-11 | 1111.44 |
| 2014-07-14 | 1115.10 |
| 2014-07-15 | 1120.73 |
| 2014-07-16 | 1124.63 |
| 2014-07-17 | 1124.57 |
| 2014-07-18 | 1124.68 |
| 2014-07-21 | 1125.87 |
| 2014-07-22 | 1135.17 |
| 2014-07-23 | 1144.50 |
| 2014-07-24 | 1148.75 |
| 2014-07-25 | 1147.89 |
| 2014-07-28 | 1151.43 |
| 2014-07-29 | 1154.42 |
| 2014-07-30 | 1160.73 |
| 2014-07-31 | 1157.21 |
| 2014-08-01 | 1146.09 |
| 2014-08-04 | 1151.62 |
| 2014-08-05 | 1147.61 |
| 2014-08-06 | 1141.73 |
| 2014-08-07 | 1139.13 |
| 2014-08-08 | 1132.85 |
| 2014-08-11 | 1145.74 |
| 2014-08-12 | 1148.79 |
| 2014-08-13 | 1155.89 |
| 2014-08-14 | 1155.60 |
| 2014-08-15 | 1163.32 |
| 2014-08-18 | 1166.10 |
| 2014-08-19 | 1171.11 |
| 2014-08-20 | 1171.67 |
| 2014-08-21 | 1166.68 |
| 2014-08-22 | 1171.74 |
| 2014-08-25 | 1172.32 |
| 2014-08-26 | 1168.46 |
| 2014-08-27 | 1169.05 |
| 2014-08-28 | 1161.56 |
| 2014-08-29 | 1160.58 |
| 2014-09-01 | 1162.42 |
| 2014-09-02 | 1161.04 |
| 2014-09-03 | 1184.00 |
| 2014-09-04 | 1181.60 |
| 2014-09-05 | 1181.04 |
| 2014-09-08 | 1184.89 |
| 2014-09-09 | 1182.88 |
| 2014-09-10 | 1165.91 |
| 2014-09-11 | 1164.19 |
| 2014-09-12 | 1160.78 |
| 2014-09-15 | 1148.45 |
| 2014-09-16 | 1137.15 |
| 2014-09-17 | 1146.03 |
| 2014-09-18 | 1142.15 |
| 2014-09-19 | 1145.77 |
| 2014-09-22 | 1134.42 |
| 2014-09-23 | 1130.43 |
| 2014-09-24 | 1134.00 |
| 2014-09-25 | 1125.18 |
| 2014-09-26 | 1118.72 |
| 2014-09-29 | 1103.28 |
| 2014-09-30 | 1093.42 |
| 2014-10-01 | 1094.29 |
| 2014-10-02 | 1090.00 |
| 2014-10-03 | 1096.86 |
| 2014-10-06 | 1103.03 |
| 2014-10-07 | 1106.43 |
| 2014-10-08 | 1096.86 |
| 2014-10-09 | 1110.82 |
| 2014-10-10 | 1094.72 |
| 2014-10-13 | 1090.98 |
| 2014-10-14 | 1090.24 |
| 2014-10-15 | 1090.43 |
| 2014-10-16 | 1078.40 |
| 2014-10-17 | 1087.40 |
| 2014-10-20 | 1095.48 |
| 2014-10-21 | 1094.89 |
| 2014-10-22 | 1104.68 |
| 2014-10-23 | 1104.48 |
| 2014-10-24 | 1102.66 |
| 2014-10-27 | 1096.30 |
| 2014-10-28 | 1107.17 |
| 2014-10-29 | 1120.64 |
| 2014-10-30 | 1117.30 |
| 2014-10-31 | 1129.73 |
| 2014-11-03 | 1127.02 |
| 2014-11-04 | 1125.81 |
| 2014-11-05 | 1120.91 |
| 2014-11-06 | 1119.43 |
| 2014-11-07 | 1115.63 |
| 2014-11-10 | 1119.23 |
| 2014-11-11 | 1121.78 |
| 2014-11-12 | 1125.40 |
| 2014-11-13 | 1129.86 |
| 2014-11-14 | 1132.41 |
| 2014-11-17 | 1122.03 |
| 2014-11-18 | 1121.54 |
| 2014-11-19 | 1117.85 |
| 2014-11-20 | 1115.08 |
| 2014-11-21 | 1121.55 |
| 2014-11-24 | 1138.33 |
| 2014-11-25 | 1134.36 |
| 2014-11-26 | 1144.35 |
| 2014-11-27 | 1141.53 |
| 2014-11-28 | 1145.61 |
| 2014-12-01 | 1123.82 |
| 2014-12-02 | 1133.50 |
| 2014-12-03 | 1128.31 |
| 2014-12-04 | 1142.31 |
| 2014-12-05 | 1148.64 |
| 2014-12-08 | 1149.73 |
| 2014-12-09 | 1125.37 |
| 2014-12-10 | 1129.45 |
| 2014-12-11 | 1119.91 |
| 2014-12-12 | 1116.86 |
| 2014-12-15 | 1104.25 |
| 2014-12-16 | 1088.71 |
| 2014-12-17 | 1091.40 |
| 2014-12-18 | 1105.78 |
| 2014-12-19 | 1115.10 |
| 2014-12-22 | 1133.66 |
| 2014-12-23 | 1128.37 |
| 2014-12-24 | 1126.48 |
| 2014-12-25 | 1124.81 |
| 2014-12-26 | 1125.40 |
| 2014-12-29 | 1139.65 |
| 2014-12-30 | 1133.16 |
| 2014-12-31 | 1139.71 |
| 2015-01-01 | 1139.80 |
| 2015-01-02 | 1148.92 |
| 2015-01-05 | 1141.27 |
| 2015-01-06 | 1124.17 |
| 2015-01-07 | 1129.41 |
| 2015-01-08 | 1137.56 |
| 2015-01-09 | 1142.06 |
| 2015-01-12 | 1153.64 |
| 2015-01-13 | 1158.88 |
| 2015-01-14 | 1152.35 |
| 2015-01-15 | 1161.69 |
| 2015-01-16 | 1153.73 |
| 2015-01-19 | 1140.75 |
| 2015-01-20 | 1152.12 |
| 2015-01-21 | 1167.74 |
| 2015-01-22 | 1175.89 |
| 2015-01-23 | 1195.36 |
| 2015-01-26 | 1189.78 |
| 2015-01-27 | 1186.77 |
| 2015-01-28 | 1187.66 |
| 2015-01-29 | 1179.08 |
| 2015-01-30 | 1172.94 |
| 2015-02-02 | 1172.97 |
| 2015-02-03 | 1177.62 |
| 2015-02-04 | 1182.36 |
| 2015-02-05 | 1184.64 |
| 2015-02-06 | 1182.53 |
| 2015-02-09 | 1171.99 |
| 2015-02-10 | 1175.45 |
| 2015-02-11 | 1174.55 |
| 2015-02-12 | 1181.99 |
| 2015-02-13 | 1190.16 |
| 2015-02-16 | 1187.64 |
| 2015-02-17 | 1188.36 |
| 2015-02-18 | 1192.19 |
| 2015-02-19 | 1190.75 |
| 2015-02-20 | 1190.00 |
| 2015-02-23 | 1187.00 |
| 2015-02-24 | 1187.60 |
| 2015-02-25 | 1191.98 |
| 2015-02-26 | 1197.11 |
| 2015-02-27 | 1191.15 |
| 2015-03-02 | 1196.55 |
| 2015-03-03 | 1187.04 |
| 2015-03-04 | 1175.18 |
| 2015-03-05 | 1168.42 |
| 2015-03-06 | 1170.66 |
| 2015-03-09 | 1166.34 |
| 2015-03-10 | 1157.01 |
| 2015-03-11 | 1147.40 |
| 2015-03-12 | 1155.53 |
| 2015-03-13 | 1153.46 |
| 2015-03-16 | 1152.98 |
| 2015-03-17 | 1154.83 |
| 2015-03-18 | 1162.12 |
| 2015-03-19 | 1167.72 |
| 2015-03-20 | 1163.33 |
| 2015-03-23 | 1166.21 |
| 2015-03-24 | 1167.86 |
| 2015-03-25 | 1168.73 |
| 2015-03-26 | 1160.93 |
| 2015-03-27 | 1156.21 |
| 2015-03-30 | 1168.16 |
| 2015-03-31 | 1171.28 |
| 2015-04-01 | 1172.46 |
| 2015-04-02 | 1183.31 |
| 2015-04-03 | 1190.84 |
| 2015-04-06 | 1189.39 |
| 2015-04-07 | 1190.69 |
| 2015-04-08 | 1205.30 |
| 2015-04-09 | 1218.51 |
| 2015-04-10 | 1225.43 |
| 2015-04-13 | 1240.08 |
| 2015-04-14 | 1236.69 |
| 2015-04-15 | 1239.89 |
| 2015-04-16 | 1250.00 |
| 2015-04-17 | 1241.06 |
| 2015-04-20 | 1230.69 |
| 2015-04-21 | 1244.02 |
| 2015-04-22 | 1246.26 |
| 2015-04-23 | 1246.48 |
| 2015-04-24 | 1252.65 |
| 2015-04-27 | 1255.09 |
| 2015-04-28 | 1254.59 |
| 2015-04-29 | 1247.56 |
| 2015-04-30 | 1236.98 |
| 2015-05-01 | 1236.79 |
| 2015-05-04 | 1243.14 |
| 2015-05-05 | 1232.12 |
| 2015-05-06 | 1224.10 |
| 2015-05-07 | 1207.67 |
| 2015-05-08 | 1219.41 |
| 2015-05-11 | 1218.36 |
| 2015-05-12 | 1208.48 |
| 2015-05-13 | 1212.55 |
| 2015-05-14 | 1211.67 |
| 2015-05-15 | 1219.98 |
| 2015-05-18 | 1221.81 |
| 2015-05-19 | 1229.91 |
| 2015-05-20 | 1227.57 |
| 2015-05-21 | 1223.99 |
| 2015-05-22 | 1231.65 |
| 2015-05-25 | 1227.43 |
| 2015-05-26 | 1228.29 |
| 2015-05-27 | 1211.71 |
| 2015-05-28 | 1200.64 |
| 2015-05-29 | 1199.74 |
| 2015-06-01 | 1198.65 |
| 2015-06-02 | 1185.50 |
| 2015-06-03 | 1178.03 |
| 2015-06-04 | 1175.69 |
| 2015-06-05 | 1171.87 |
| 2015-06-08 | 1165.78 |
| 2015-06-09 | 1151.21 |
| 2015-06-10 | 1153.84 |
| 2015-06-11 | 1156.18 |
| 2015-06-12 | 1162.19 |
| 2015-06-15 | 1148.38 |
| 2015-06-16 | 1141.83 |
| 2015-06-17 | 1147.57 |
| 2015-06-18 | 1149.65 |
| 2015-06-19 | 1150.59 |
| 2015-06-22 | 1164.41 |
| 2015-06-23 | 1171.69 |
| 2015-06-24 | 1171.03 |
| 2015-06-25 | 1162.60 |
| 2015-06-26 | 1151.95 |
| 2015-06-29 | 1125.96 |
| 2015-06-30 | 1137.54 |
| 2015-07-01 | 1141.32 |
| 2015-07-02 | 1138.69 |
| 2015-07-03 | 1133.46 |
| 2015-07-06 | 1110.79 |
| 2015-07-07 | 1102.62 |
| 2015-07-08 | 1064.15 |
| 2015-07-09 | 1074.33 |
| 2015-07-10 | 1085.14 |
| 2015-07-13 | 1097.98 |
| 2015-07-14 | 1089.76 |
| 2015-07-15 | 1087.28 |
| 2015-07-16 | 1092.97 |
| 2015-07-17 | 1098.34 |
| 2015-07-20 | 1093.15 |
| 2015-07-21 | 1094.67 |
| 2015-07-22 | 1088.19 |
| 2015-07-23 | 1083.88 |
| 2015-07-24 | 1076.15 |
| 2015-07-27 | 1056.96 |
| 2015-07-28 | 1053.33 |
| 2015-07-29 | 1060.36 |
| 2015-07-30 | 1055.64 |
| 2015-07-31 | 1058.53 |
| 2015-08-03 | 1052.27 |
| 2015-08-04 | 1052.22 |
| 2015-08-05 | 1051.45 |
| 2015-08-06 | 1043.02 |
| 2015-08-07 | 1046.65 |
| 2015-08-10 | 1047.32 |
| 2015-08-11 | 1036.33 |
| 2015-08-12 | 1016.77 |
| 2015-08-13 | 1019.09 |
| 2015-08-14 | 1023.16 |
| 2015-08-17 | 1011.56 |
| 2015-08-18 | 1001.15 |
| 2015-08-19 | 996.09 |
| 2015-08-20 | 984.62 |
| 2015-08-21 | 962.54 |
| 2015-08-24 | 919.69 |
| 2015-08-25 | 930.24 |
| 2015-08-26 | 924.75 |
| 2015-08-27 | 950.60 |
| 2015-08-28 | 951.31 |
| 2015-08-31 | 954.25 |
| 2015-09-01 | 937.47 |
| 2015-09-02 | 933.15 |
| 2015-09-03 | 934.40 |
| 2015-09-04 | 926.89 |
| 2015-09-07 | 916.53 |
| 2015-09-08 | 935.45 |
| 2015-09-09 | 966.59 |
| 2015-09-10 | 954.35 |
| 2015-09-11 | 952.73 |
| 2015-09-14 | 954.89 |
| 2015-09-15 | 952.10 |
| 2015-09-16 | 968.03 |
| 2015-09-17 | 972.29 |
| 2015-09-18 | 977.37 |
| 2015-09-21 | 963.63 |
| 2015-09-22 | 960.78 |
| 2015-09-23 | 937.75 |
| 2015-09-24 | 932.63 |
| 2015-09-25 | 933.59 |
| 2015-09-28 | 929.64 |
| 2015-09-29 | 917.57 |
| 2015-09-30 | 931.88 |
| 2015-10-01 | 935.83 |
| 2015-10-02 | 942.73 |
| 2015-10-05 | 955.17 |
| 2015-10-06 | 964.42 |
| 2015-10-07 | 995.08 |
| 2015-10-08 | 991.88 |
| 2015-10-09 | 1004.26 |
| 2015-10-12 | 1012.92 |
| 2015-10-13 | 1005.20 |
| 2015-10-14 | 1000.31 |
| 2015-10-15 | 1020.16 |
| 2015-10-16 | 1022.87 |
| 2015-10-19 | 1023.99 |
| 2015-10-20 | 1019.74 |
| 2015-10-21 | 1018.61 |
| 2015-10-22 | 1020.72 |
| 2015-10-23 | 1032.45 |
| 2015-10-26 | 1033.64 |
| 2015-10-27 | 1032.96 |
| 2015-10-28 | 1024.51 |
| 2015-10-29 | 1012.39 |
| 2015-10-30 | 1014.59 |
| 2015-11-02 | 1010.23 |
| 2015-11-03 | 1018.02 |
| 2015-11-04 | 1030.25 |
| 2015-11-05 | 1024.62 |
| 2015-11-06 | 1014.60 |
| 2015-11-09 | 1006.34 |
| 2015-11-10 | 992.56 |
| 2015-11-11 | 991.23 |
| 2015-11-12 | 995.95 |
| 2015-11-13 | 980.79 |
| 2015-11-16 | 969.66 |
| 2015-11-17 | 979.83 |
| 2015-11-18 | 976.92 |
| 2015-11-19 | 991.91 |
| 2015-11-20 | 997.36 |
| 2015-11-23 | 991.02 |
| 2015-11-24 | 988.84 |
| 2015-11-25 | 986.14 |
| 2015-11-26 | 989.43 |
| 2015-11-27 | 977.25 |
| 2015-11-30 | 967.26 |
| 2015-12-01 | 984.70 |
| 2015-12-02 | 982.38 |
| 2015-12-03 | 979.17 |
| 2015-12-04 | 973.15 |
| 2015-12-07 | 971.59 |
| 2015-12-08 | 958.82 |
| 2015-12-09 | 953.29 |
| 2015-12-10 | 951.20 |
| 2015-12-11 | 942.55 |
| 2015-12-14 | 934.40 |
| 2015-12-15 | 937.95 |
| 2015-12-16 | 950.75 |
| 2015-12-17 | 960.03 |
| 2015-12-18 | 954.06 |
| 2015-12-21 | 957.95 |
| 2015-12-22 | 959.83 |
| 2015-12-23 | 967.06 |
| 2015-12-24 | 969.02 |
| 2015-12-25 | 969.30 |
| 2015-12-28 | 964.39 |
| 2015-12-29 | 962.83 |
| 2015-12-30 | 960.28 |
| 2015-12-31 | 960.85 |
| 2016-01-01 | 961.08 |
| 2016-01-04 | 932.70 |
| 2016-01-05 | 930.42 |
| 2016-01-06 | 919.17 |
| 2016-01-07 | 899.73 |
| 2016-01-08 | 901.25 |
| 2016-01-11 | 883.23 |
| 2016-01-12 | 880.74 |
| 2016-01-13 | 888.06 |
| 2016-01-14 | 878.04 |
| 2016-01-15 | 865.33 |
| 2016-01-18 | 858.40 |
| 2016-01-19 | 869.98 |
| 2016-01-20 | 845.20 |
| 2016-01-21 | 835.99 |
| 2016-01-22 | 858.45 |
| 2016-01-25 | 865.56 |
| 2016-01-26 | 851.59 |
| 2016-01-27 | 860.28 |
| 2016-01-28 | 863.21 |
| 2016-01-29 | 881.74 |
| 2016-02-01 | 882.99 |
| 2016-02-02 | 872.48 |
| 2016-02-03 | 858.30 |
| 2016-02-04 | 871.13 |
| 2016-02-05 | 879.82 |
| 2016-02-08 | 879.31 |
| 2016-02-09 | 877.69 |
| 2016-02-10 | 878.30 |
| 2016-02-11 | 860.66 |
| 2016-02-12 | 853.54 |
| 2016-02-15 | 872.34 |
| 2016-02-16 | 879.75 |
| 2016-02-17 | 877.28 |
| 2016-02-18 | 888.63 |
| 2016-02-19 | 885.86 |
| 2016-02-22 | 887.96 |
| 2016-02-23 | 886.96 |
| 2016-02-24 | 881.28 |
| 2016-02-25 | 873.88 |
| 2016-02-26 | 883.95 |
| 2016-02-29 | 881.41 |
| 2016-03-01 | 891.36 |
| 2016-03-02 | 913.02 |
| 2016-03-03 | 919.01 |
| 2016-03-04 | 930.16 |
| 2016-03-07 | 932.23 |
| 2016-03-08 | 923.98 |
| 2016-03-09 | 922.68 |
| 2016-03-10 | 924.74 |
| 2016-03-11 | 934.40 |
| 2016-03-14 | 945.40 |
| 2016-03-15 | 936.22 |
| 2016-03-16 | 937.59 |
| 2016-03-17 | 952.91 |
| 2016-03-18 | 964.89 |
| 2016-03-21 | 967.23 |
| 2016-03-22 | 967.98 |
| 2016-03-23 | 964.12 |
| 2016-03-24 | 954.98 |
| 2016-03-25 | 952.56 |
| 2016-03-28 | 951.77 |
| 2016-03-29 | 952.63 |
| 2016-03-30 | 973.71 |
| 2016-03-31 | 975.35 |
| 2016-04-01 | 959.70 |
| 2016-04-04 | 960.91 |
| 2016-04-05 | 946.66 |
| 2016-04-06 | 943.85 |
| 2016-04-07 | 945.03 |
| 2016-04-08 | 946.14 |
| 2016-04-11 | 952.79 |
| 2016-04-12 | 956.19 |
| 2016-04-13 | 970.56 |
| 2016-04-14 | 972.76 |
| 2016-04-15 | 975.46 |
| 2016-04-18 | 971.79 |
| 2016-04-19 | 977.87 |
| 2016-04-20 | 971.44 |
| 2016-04-21 | 979.60 |
| 2016-04-22 | 970.48 |
| 2016-04-25 | 965.31 |
| 2016-04-26 | 967.34 |
| 2016-04-27 | 963.38 |
| 2016-04-28 | 957.56 |
| 2016-04-29 | 947.69 |
| 2016-05-02 | 946.24 |
| 2016-05-03 | 937.45 |
| 2016-05-04 | 931.40 |
| 2016-05-05 | 928.63 |
| 2016-05-06 | 920.91 |
| 2016-05-09 | 918.93 |
| 2016-05-10 | 917.94 |
| 2016-05-11 | 915.14 |
| 2016-05-12 | 910.21 |
| 2016-05-13 | 900.55 |
| 2016-05-16 | 898.23 |
| 2016-05-17 | 906.71 |
| 2016-05-18 | 900.07 |
| 2016-05-19 | 894.44 |
| 2016-05-20 | 897.07 |
| 2016-05-23 | 908.80 |
| 2016-05-24 | 903.48 |
| 2016-05-25 | 922.89 |
| 2016-05-26 | 926.41 |
| 2016-05-27 | 932.70 |
| 2016-05-30 | 933.16 |
| 2016-05-31 | 938.66 |
| 2016-06-01 | 942.60 |
| 2016-06-02 | 946.89 |
| 2016-06-03 | 951.85 |
| 2016-06-06 | 960.24 |
| 2016-06-07 | 975.51 |
| 2016-06-08 | 981.22 |
| 2016-06-09 | 980.26 |
| 2016-06-10 | 970.05 |
| 2016-06-13 | 946.78 |
| 2016-06-14 | 947.53 |
| 2016-06-15 | 952.28 |
| 2016-06-16 | 941.50 |
| 2016-06-17 | 947.62 |
| 2016-06-20 | 960.10 |
| 2016-06-21 | 964.86 |
| 2016-06-22 | 964.81 |
| 2016-06-23 | 966.42 |
| 2016-06-24 | 938.07 |
| 2016-06-27 | 936.60 |
| 2016-06-28 | 942.47 |
| 2016-06-29 | 953.64 |
| 2016-06-30 | 968.74 |
| 2016-07-01 | 977.02 |
| 2016-07-04 | 982.65 |
| 2016-07-05 | 974.54 |
| 2016-07-06 | 958.80 |
| 2016-07-07 | 970.02 |
| 2016-07-08 | 966.69 |
| 2016-07-11 | 986.10 |
| 2016-07-12 | 991.56 |
| 2016-07-13 | 997.02 |
| 2016-07-14 | 1005.81 |
| 2016-07-15 | 1013.00 |
| 2016-07-18 | 1015.76 |
| 2016-07-19 | 1015.64 |
| 2016-07-20 | 1018.15 |
| 2016-07-21 | 1021.12 |
| 2016-07-22 | 1017.62 |
| 2016-07-25 | 1016.18 |
| 2016-07-26 | 1022.33 |
| 2016-07-27 | 1024.24 |
| 2016-07-28 | 1029.62 |
| 2016-07-29 | 1024.62 |
| 2016-08-01 | 1040.45 |
| 2016-08-02 | 1036.21 |
| 2016-08-03 | 1019.18 |
| 2016-08-04 | 1020.47 |
| 2016-08-05 | 1034.64 |
| 2016-08-08 | 1044.87 |
| 2016-08-09 | 1046.81 |
| 2016-08-10 | 1051.01 |
| 2016-08-11 | 1049.77 |
| 2016-08-12 | 1049.97 |
| 2016-08-15 | 1053.51 |
| 2016-08-16 | 1054.61 |
| 2016-08-17 | 1047.65 |
| 2016-08-18 | 1056.67 |
| 2016-08-19 | 1051.21 |
| 2016-08-22 | 1045.93 |
| 2016-08-23 | 1051.29 |
| 2016-08-24 | 1046.63 |
| 2016-08-25 | 1053.25 |
| 2016-08-26 | 1052.29 |
| 2016-08-29 | 1046.10 |
| 2016-08-30 | 1052.02 |
| 2016-08-31 | 1049.75 |
| 2016-09-01 | 1045.02 |
| 2016-09-02 | 1047.87 |
| 2016-09-05 | 1061.44 |
| 2016-09-06 | 1075.12 |
| 2016-09-07 | 1080.76 |
| 2016-09-08 | 1082.53 |
| 2016-09-09 | 1070.13 |
| 2016-09-12 | 1033.89 |
| 2016-09-13 | 1037.30 |
| 2016-09-14 | 1036.58 |
| 2016-09-15 | 1038.13 |
| 2016-09-16 | 1039.57 |
| 2016-09-19 | 1059.69 |
| 2016-09-20 | 1063.94 |
| 2016-09-21 | 1066.22 |
| 2016-09-22 | 1075.60 |
| 2016-09-23 | 1073.41 |
| 2016-09-26 | 1058.45 |
| 2016-09-27 | 1063.21 |
| 2016-09-28 | 1060.27 |
| 2016-09-29 | 1066.19 |
| 2016-09-30 | 1053.29 |
| 2016-10-03 | 1060.30 |
| 2016-10-04 | 1065.73 |
| 2016-10-05 | 1062.61 |
| 2016-10-06 | 1067.85 |
| 2016-10-07 | 1063.27 |
| 2016-10-10 | 1058.90 |
| 2016-10-11 | 1040.57 |
| 2016-10-12 | 1036.03 |
| 2016-10-13 | 1026.07 |
| 2016-10-14 | 1033.75 |
| 2016-10-17 | 1032.61 |
| 2016-10-18 | 1044.08 |
| 2016-10-19 | 1048.50 |
| 2016-10-20 | 1050.06 |
| 2016-10-21 | 1045.50 |
| 2016-10-24 | 1054.96 |
| 2016-10-25 | 1057.05 |
| 2016-10-26 | 1046.95 |
| 2016-10-27 | 1041.32 |
| 2016-10-28 | 1038.69 |
| 2016-10-31 | 1042.01 |
| 2016-11-01 | 1047.36 |
| 2016-11-02 | 1032.85 |
| 2016-11-03 | 1027.96 |
| 2016-11-04 | 1028.03 |
| 2016-11-07 | 1035.13 |
| 2016-11-08 | 1041.87 |
| 2016-11-09 | 1015.37 |
| 2016-11-10 | 1028.50 |
| 2016-11-11 | 1001.37 |
| 2016-11-14 | 988.87 |
| 2016-11-15 | 989.11 |
| 2016-11-16 | 988.18 |
| 2016-11-17 | 991.08 |
| 2016-11-18 | 990.54 |
| 2016-11-21 | 991.09 |
| 2016-11-22 | 1003.34 |
| 2016-11-23 | 1008.31 |
| 2016-11-24 | 1002.08 |
| 2016-11-25 | 1005.54 |
| 2016-11-28 | 1014.00 |
| 2016-11-29 | 1012.65 |
| 2016-11-30 | 1019.85 |
| 2016-12-01 | 1020.86 |
| 2016-12-02 | 1010.81 |
| 2016-12-05 | 1010.25 |
| 2016-12-06 | 1021.07 |
| 2016-12-07 | 1024.41 |
| 2016-12-08 | 1039.07 |
| 2016-12-09 | 1038.05 |
| 2016-12-12 | 1026.10 |
| 2016-12-13 | 1030.49 |
| 2016-12-14 | 1028.24 |
| 2016-12-15 | 1014.54 |
| 2016-12-16 | 1012.70 |
| 2016-12-19 | 1006.04 |
| 2016-12-20 | 1004.12 |
| 2016-12-21 | 1002.34 |
| 2016-12-22 | 994.40 |
| 2016-12-23 | 992.11 |
| 2016-12-26 | 994.72 |
| 2016-12-27 | 996.93 |
| 2016-12-28 | 1001.95 |
| 2016-12-29 | 1003.44 |
| 2016-12-30 | 1010.42 |
| 2017-01-02 | 1011.24 |
| 2017-01-03 | 1017.90 |
| 2017-01-04 | 1020.81 |
| 2017-01-05 | 1032.15 |
| 2017-01-06 | 1032.47 |
| 2017-01-09 | 1032.62 |
| 2017-01-10 | 1044.32 |
| 2017-01-11 | 1047.71 |
| 2017-01-12 | 1054.29 |
| 2017-01-13 | 1053.62 |
| 2017-01-16 | 1044.77 |
| 2017-01-17 | 1051.07 |
| 2017-01-18 | 1055.39 |
| 2017-01-19 | 1052.73 |
| 2017-01-20 | 1049.07 |
| 2017-01-23 | 1058.87 |
| 2017-01-24 | 1061.87 |
| 2017-01-25 | 1067.21 |
| 2017-01-26 | 1074.06 |
| 2017-01-27 | 1073.79 |
| 2017-01-30 | 1073.89 |
| 2017-01-31 | 1068.22 |
| 2017-02-01 | 1073.68 |
| 2017-02-02 | 1074.99 |
| 2017-02-03 | 1076.45 |
| 2017-02-06 | 1085.98 |
| 2017-02-07 | 1084.15 |
| 2017-02-08 | 1086.33 |
| 2017-02-09 | 1091.51 |
| 2017-02-10 | 1092.66 |
| 2017-02-13 | 1094.98 |
| 2017-02-14 | 1096.74 |
| 2017-02-15 | 1105.36 |
| 2017-02-16 | 1108.81 |
| 2017-02-17 | 1105.35 |
| 2017-02-20 | 1109.69 |
| 2017-02-21 | 1109.74 |
| 2017-02-22 | 1119.32 |
| 2017-02-23 | 1119.76 |
| 2017-02-24 | 1114.50 |
| 2017-02-27 | 1111.00 |
| 2017-02-28 | 1111.78 |
| 2017-03-01 | 1111.84 |
| 2017-03-02 | 1112.87 |
| 2017-03-03 | 1098.26 |
| 2017-03-06 | 1102.15 |
| 2017-03-07 | 1107.83 |
| 2017-03-08 | 1110.54 |
| 2017-03-09 | 1097.57 |
| 2017-03-10 | 1097.81 |
| 2017-03-13 | 1112.32 |
| 2017-03-14 | 1120.37 |
| 2017-03-15 | 1122.86 |
| 2017-03-16 | 1142.68 |
| 2017-03-17 | 1150.18 |
| 2017-03-20 | 1149.70 |
| 2017-03-21 | 1157.36 |
| 2017-03-22 | 1145.59 |
| 2017-03-23 | 1147.09 |
| 2017-03-24 | 1146.39 |
| 2017-03-27 | 1144.51 |
| 2017-03-28 | 1148.42 |
| 2017-03-29 | 1147.76 |
| 2017-03-30 | 1146.93 |
| 2017-03-31 | 1138.74 |
| 2017-04-03 | 1142.32 |
| 2017-04-04 | 1142.27 |
| 2017-04-05 | 1150.14 |
| 2017-04-06 | 1143.77 |
| 2017-04-07 | 1140.71 |
| 2017-04-10 | 1135.36 |
| 2017-04-11 | 1132.67 |
| 2017-04-12 | 1137.10 |
| 2017-04-13 | 1143.79 |
| 2017-04-14 | 1140.79 |
| 2017-04-17 | 1137.75 |
| 2017-04-18 | 1130.46 |
| 2017-04-19 | 1123.55 |
| 2017-04-20 | 1125.68 |
| 2017-04-21 | 1130.43 |
| 2017-04-24 | 1137.56 |
| 2017-04-25 | 1154.69 |
| 2017-04-26 | 1158.80 |
| 2017-04-27 | 1161.49 |
| 2017-04-28 | 1158.56 |
| 2017-05-01 | 1158.56 |
| 2017-05-02 | 1167.51 |
| 2017-05-03 | 1169.30 |
| 2017-05-04 | 1171.85 |
| 2017-05-05 | 1163.98 |
| 2017-05-08 | 1178.40 |
| 2017-05-09 | 1182.31 |
| 2017-05-10 | 1180.80 |
| 2017-05-11 | 1187.23 |
| 2017-05-12 | 1186.85 |
| 2017-05-15 | 1192.56 |
| 2017-05-16 | 1197.85 |
| 2017-05-17 | 1195.08 |
| 2017-05-18 | 1184.81 |
| 2017-05-19 | 1180.45 |
| 2017-05-22 | 1195.06 |
| 2017-05-23 | 1192.53 |
| 2017-05-24 | 1192.68 |
| 2017-05-25 | 1208.23 |
| 2017-05-26 | 1212.66 |
| 2017-05-29 | 1213.20 |
| 2017-05-30 | 1208.13 |
| 2017-05-31 | 1208.77 |
| 2017-06-01 | 1212.91 |
| 2017-06-02 | 1223.62 |
| 2017-06-05 | 1227.20 |
| 2017-06-06 | 1228.41 |
| 2017-06-07 | 1225.74 |
| 2017-06-08 | 1227.27 |
| 2017-06-09 | 1225.02 |
| 2017-06-12 | 1213.75 |
| 2017-06-13 | 1213.80 |
| 2017-06-14 | 1213.33 |
| 2017-06-15 | 1207.22 |
| 2017-06-16 | 1208.31 |
| 2017-06-19 | 1221.66 |
| 2017-06-20 | 1228.00 |
| 2017-06-21 | 1219.74 |
| 2017-06-22 | 1224.89 |
| 2017-06-23 | 1225.52 |
| 2017-06-26 | 1235.29 |
| 2017-06-27 | 1232.45 |
| 2017-06-28 | 1222.89 |
| 2017-06-29 | 1231.92 |
| 2017-06-30 | 1226.17 |
| 2017-07-03 | 1233.61 |
| 2017-07-04 | 1221.92 |
| 2017-07-05 | 1228.29 |
| 2017-07-06 | 1229.81 |
| 2017-07-07 | 1224.92 |
| 2017-07-10 | 1233.79 |
| 2017-07-11 | 1244.35 |
| 2017-07-12 | 1250.61 |
| 2017-07-13 | 1266.45 |
| 2017-07-14 | 1269.68 |
| 2017-07-17 | 1273.86 |
| 2017-07-18 | 1270.11 |
| 2017-07-19 | 1274.13 |
| 2017-07-20 | 1271.29 |
| 2017-07-21 | 1276.16 |
| 2017-07-24 | 1282.20 |
| 2017-07-25 | 1277.54 |
| 2017-07-26 | 1274.69 |
| 2017-07-27 | 1281.04 |
| 2017-07-28 | 1269.13 |
| 2017-07-31 | 1277.10 |
| 2017-08-01 | 1282.59 |
| 2017-08-02 | 1288.24 |
| 2017-08-03 | 1277.14 |
| 2017-08-04 | 1282.74 |
| 2017-08-07 | 1284.63 |
| 2017-08-08 | 1283.34 |
| 2017-08-09 | 1272.38 |
| 2017-08-10 | 1258.74 |
| 2017-08-11 | 1244.67 |
| 2017-08-14 | 1250.25 |
| 2017-08-15 | 1253.00 |
| 2017-08-16 | 1260.54 |
| 2017-08-17 | 1271.27 |
| 2017-08-18 | 1260.50 |
| 2017-08-21 | 1256.37 |
| 2017-08-22 | 1268.03 |
| 2017-08-23 | 1272.51 |
| 2017-08-24 | 1277.87 |
| 2017-08-25 | 1278.49 |
| 2017-08-28 | 1279.40 |
| 2017-08-29 | 1274.41 |
| 2017-08-30 | 1282.63 |
| 2017-08-31 | 1282.71 |
| 2017-09-01 | 1286.33 |
| 2017-09-04 | 1274.19 |
| 2017-09-05 | 1276.36 |
| 2017-09-06 | 1269.93 |
| 2017-09-07 | 1276.67 |
| 2017-09-08 | 1285.37 |
| 2017-09-11 | 1287.82 |
| 2017-09-12 | 1292.25 |
| 2017-09-13 | 1285.82 |
| 2017-09-14 | 1285.04 |
| 2017-09-15 | 1289.03 |
| 2017-09-18 | 1304.62 |
| 2017-09-19 | 1300.87 |
| 2017-09-20 | 1302.24 |
| 2017-09-21 | 1301.77 |
| 2017-09-22 | 1292.44 |
| 2017-09-25 | 1281.02 |
| 2017-09-26 | 1266.99 |
| 2017-09-27 | 1267.42 |
| 2017-09-28 | 1261.11 |
| 2017-09-29 | 1267.94 |
| 2017-10-02 | 1271.14 |
| 2017-10-03 | 1280.35 |
| 2017-10-04 | 1286.35 |
| 2017-10-05 | 1286.89 |
| 2017-10-06 | 1290.21 |
| 2017-10-09 | 1289.21 |
| 2017-10-10 | 1300.11 |
| 2017-10-11 | 1310.53 |
| 2017-10-12 | 1321.07 |
| 2017-10-13 | 1320.93 |
| 2017-10-16 | 1326.52 |
| 2017-10-17 | 1324.97 |
| 2017-10-18 | 1326.73 |
| 2017-10-19 | 1314.86 |
| 2017-10-20 | 1324.16 |
| 2017-10-23 | 1324.28 |
| 2017-10-24 | 1322.56 |
| 2017-10-25 | 1327.50 |
| 2017-10-26 | 1323.65 |
| 2017-10-27 | 1324.85 |
| 2017-10-30 | 1328.26 |
| 2017-10-31 | 1334.63 |
| 2017-11-01 | 1351.22 |
| 2017-11-02 | 1346.47 |
| 2017-11-03 | 1347.56 |
| 2017-11-06 | 1342.09 |
| 2017-11-07 | 1350.52 |
| 2017-11-08 | 1348.82 |
| 2017-11-09 | 1351.27 |
| 2017-11-10 | 1351.85 |
#2017-11-13|1343.75
#2017-11-14|1339.93
#2017-11-15|1332.38
#2017-11-16|1332.67
#2017-11-17|1336.11
#2017-11-20|1329.75
#2017-11-21|1345.64
#2017-11-22|1351.57
#2017-11-23|1346.85
#2017-11-24|1354.40
#2017-11-27|1335.74
#2017-11-28|1338.18
#2017-11-29|1338.18
#2017-11-30|1313.29
#2017-12-01|1309.11
#2017-12-04|1318.69
#2017-12-05|1313.39
#2017-12-06|1292.67
#2017-12-07|1297.68
#2017-12-08|1314.52
#2017-12-11|1323.64
#2017-12-12|1316.13
#2017-12-13|1319.04
#2017-12-14|1325.42
#2017-12-15|1317.99
#2017-12-18|1318.05
#2017-12-19|1323.84
#2017-12-20|1325.93
#2017-12-21|1322.35
#2017-12-22|1333.96
#2017-12-25|1333.02
#2017-12-26|1328.54
#2017-12-27|1329.91
#2017-12-28|1344.72
#2017-12-29|1349.72
#2018-01-01|1347.98
#2018-01-02|1365.07
#2018-01-03|1368.21
#2018-01-04|1369.04
#2018-01-05|1373.50
#2018-01-08|1378.28
#2018-01-09|1377.05
#2018-01-10|1366.22
#2018-01-11|1365.86
#2018-01-12|1376.60
#2018-01-15|1383.29
#2018-01-16|1393.24
#2018-01-17|1393.89
#2018-01-18|1401.42
#2018-01-19|1411.73
#2018-01-22|1415.08
#2018-01-23|1434.04
#2018-01-24|1424.84
#2018-01-25|1429.71
#2018-01-26|1433.20
#2018-01-29|1429.96
#2018-01-30|1415.82
#2018-01-31|1421.44
#2018-02-01|1418.05
#2018-02-02|1407.68
#2018-02-05|1393.10
#2018-02-06|1342.57
#2018-02-07|1335.16
#2018-02-08|1336.84
#2018-02-09|1305.62
#2018-02-12|1317.72
#2018-02-13|1332.67
#2018-02-14|1348.88
#2018-02-15|1359.00
#2018-02-16|1358.01
#2018-02-19|1361.05
#2018-02-20|1352.73
#2018-02-21|1366.63
#2018-02-22|1355.24
#2018-02-23|1370.88
#2018-02-26|1375.21
#2018-02-27|1370.20
#2018-02-28|1360.02
#2018-03-01|1361.26
#2018-03-02|1348.00
#2018-03-05|1328.64
#2018-03-06|1347.68
#2018-03-07|1347.29
#2018-03-08|1361.93
#2018-03-09|1369.98
#2018-03-12|1392.25
#2018-03-13|1400.11
#2018-03-14|1395.40
#2018-03-15|1394.82
#2018-03-16|1395.01
#2018-03-19|1390.04
#2018-03-20|1393.68
#2018-03-21|1391.03
#2018-03-22|1388.58
#2018-03-23|1356.67
#2018-03-26|1359.74
#2018-03-27|1373.88
#2018-03-28|1351.10
#2018-03-29|1353.88
#2018-03-30|1357.36
#2018-04-02|1355.63
#2018-04-03|1352.41
#2018-04-04|1338.12
#2018-04-05|1346.61
#2018-04-06|1346.61
#2018-04-09|1355.70
#2018-04-10|1365.49
#2018-04-11|1366.01
#2018-04-12|1365.07
#2018-04-13|1365.18
#2018-04-16|1354.36
#2018-04-17|1345.25
#2018-04-18|1349.80
#2018-04-19|1362.80
#2018-04-20|1347.92
#2018-04-23|1342.37
#2018-04-24|1336.85
#2018-04-25|1324.55
#2018-04-26|1321.17
#2018-04-27|1327.24
#2018-04-30|1345.19
#2018-05-01|1345.07
#2018-05-02|1334.79
#2018-05-03|1324.64
#2018-05-04|1314.78
#2018-05-07|1317.60
#2018-05-08|1328.05
#2018-05-09|1324.53
#2018-05-10|1330.89
#2018-05-11|1343.81
#2018-05-14|1354.68
#2018-05-15|1338.32
#2018-05-16|1338.69
#2018-05-17|1329.77
#2018-05-18|1329.42
#2018-05-21|1334.22
#2018-05-22|1335.30
#2018-05-23|1328.94
#2018-05-24|1333.76
#2018-05-25|1339.51
#2018-05-28|1344.61
#2018-05-29|1333.78
#2018-05-30|1310.77
#2018-05-31|1325.27
#2018-06-01|1334.24
#2018-06-04|1350.88
#2018-06-05|1357.24
#2018-06-06|1362.21
#2018-06-07|1369.35
#2018-06-08|1350.12
#2018-06-11|1353.15
#2018-06-12|1352.29
#2018-06-13|1348.85
#2018-06-14|1327.65
#2018-06-15|1324.30
#2018-06-18|1319.92
#2018-06-19|1291.77
#2018-06-20|1294.97
#2018-06-21|1282.65
#2018-06-22|1287.17
#2018-06-25|1271.29
#2018-06-26|1268.29
#2018-06-27|1256.61
#2018-06-28|1243.56
#2018-06-29|1265.17
#2018-07-02|1255.88
#2018-07-03|1251.15
#2018-07-04|1250.43
#2018-07-05|1243.04
#2018-07-06|1245.71
#2018-07-09|1264.26
#2018-07-10|1263.78
#2018-07-11|1256.78
#2018-07-12|1258.75
#2018-07-13|1272.51
#2018-07-16|1269.13
#2018-07-17|1264.66
#2018-07-18|1265.89
#2018-07-19|1262.87
#2018-07-20|1275.56
#2018-07-23|1280.53
#2018-07-24|1286.31
#2018-07-25|1291.88
#2018-07-26|1295.73
#2018-07-27|1298.26
#2018-07-30|1297.92
#2018-07-31|1296.80
#2018-08-01|1297.05
#2018-08-02|1275.68
#2018-08-03|1276.51
#2018-08-06|1278.95
#2018-08-07|1286.54
#2018-08-08|1292.70
#2018-08-09|1295.17
#2018-08-10|1287.54
#2018-08-13|1266.54
#2018-08-14|1267.02
#2018-08-15|1255.28
#2018-08-16|1249.65
#2018-08-17|1254.92
#2018-08-20|1259.53
#2018-08-21|1267.53
#2018-08-22|1273.28
#2018-08-23|1275.24
#2018-08-24|1270.87
#2018-08-27|1286.36
#2018-08-28|1293.63
#2018-08-29|1299.36
#2018-08-30|1297.95
#2018-08-31|1295.37
#2018-09-03|1287.34
#2018-09-04|1289.43
#2018-09-05|1272.08
#2018-09-06|1263.14
#2018-09-07|1262.72
#2018-09-10|1251.56
#2018-09-11|1248.63
#2018-09-12|1246.98
#2018-09-13|1258.58
#2018-09-14|1275.01
#2018-09-17|1260.89
#2018-09-18|1263.60
#2018-09-19|1276.35
#2018-09-20|1279.57
#2018-09-21|1295.95
#2018-09-24|1285.49
#2018-09-25|1288.49
#2018-09-26|1288.80
#2018-09-27|1296.01
#2018-09-28|1296.66
#2018-10-01|1300.99
#2018-10-02|1278.91
#2018-10-03|1276.97
#2018-10-04|1253.56
#2018-10-05|1244.79
#2018-10-08|1231.54
#2018-10-09|1229.09
#2018-10-10|1227.57
#2018-10-11|1175.71
#2018-10-12|1199.12
#2018-10-15|1187.70
#2018-10-16|1191.70
#2018-10-17|1196.15
#2018-10-18|1192.39
#2018-10-19|1193.46
#2018-10-22|1206.21
#2018-10-23|1181.39
#2018-10-24|1182.33
#2018-10-25|1168.45
#2018-10-26|1156.31
#2018-10-29|1156.91
#2018-10-30|1157.24
#2018-10-31|1179.52
#2018-11-01|1184.88
#2018-11-02|1220.91
#2018-11-05|1206.08
#2018-11-06|1208.22
#2018-11-07|1212.85
#2018-11-08|1219.73
#2018-11-09|1202.43
#2018-11-12|1202.51
#2018-11-13|1202.67
#2018-11-14|1200.33
#2018-11-15|1212.04
#2018-11-16|1210.11
#2018-11-19|1214.56
#2018-11-20|1199.82
#2018-11-21|1194.30
#2018-11-22|1197.22
#2018-11-23|1192.98
#2018-11-26|1207.75
#2018-11-27|1207.57
#2018-11-28|1219.60
#2018-11-29|1222.23
#2018-11-30|1215.90
#2018-12-03|1240.36
#2018-12-04|1240.57
#2018-12-05|1227.45
#2018-12-06|1205.93
#2018-12-07|1208.76
#2018-12-10|1188.42
#2018-12-11|1188.30
#2018-12-12|1203.84
#2018-12-13|1216.45
#2018-12-14|1207.87
#2018-12-17|1205.31
#2018-12-18|1197.73
#2018-12-19|1204.26
#2018-12-20|1196.27
#2018-12-21|1192.80
#2018-12-24|1189.98
#2018-12-25|1186.50
#2018-12-26|1182.69
#2018-12-27|1183.86
#2018-12-28|1191.24
#2018-12-31|1195.55
#2019-01-01|1195.85
#2019-01-02|1176.49
#2019-01-03|1167.48
#2019-01-04|1171.47
#2019-01-07|1187.81
#2019-01-08|1184.08
#2019-01-09|1201.66
#2019-01-10|1204.17
#2019-01-11|1211.79
#2019-01-14|1202.94
#2019-01-15|1222.04
#2019-01-16|1223.50
#2019-01-17|1222.97
#2019-01-18|1229.12
#2019-01-21|1231.40
#2019-01-22|1228.18
#2019-01-23|1225.28
#2019-01-24|1232.73
#2019-01-25|1247.72
#2019-01-28|1250.26
#2019-01-29|1248.85
#2019-01-30|1254.40
#2019-01-31|1266.13
#2019-02-01|1269.12
#2019-02-04|1267.29
#2019-02-05|1267.99
#2019-02-06|1269.73
#2019-02-07|1268.62
#2019-02-08|1265.77
#2019-02-11|1268.79
#2019-02-12|1273.81
#2019-02-13|1282.32
#2019-02-14|1282.25
#2019-02-15|1265.92
#2019-02-18|1276.33
#2019-02-19|1274.22
#2019-02-20|1291.97
#2019-02-21|1296.49
#2019-02-22|1301.62
#2019-02-25|1309.18
#2019-02-26|1303.70
#2019-02-27|1300.33
#2019-02-28|1291.65
#2019-03-01|1296.38
#2019-03-04|1294.99
#2019-03-05|1288.91
#2019-03-06|1288.65
#2019-03-07|1285.23
#2019-03-08|1264.02
#2019-03-11|1270.32
#2019-03-12|1286.36
#2019-03-13|1283.92
#2019-03-14|1286.74
#2019-03-15|1295.40
#2019-03-18|1309.97
#2019-03-19|1313.18
#2019-03-20|1314.27
#2019-03-21|1322.34
#2019-03-22|1327.39
#2019-03-25|1306.42
#2019-03-26|1310.80
#2019-03-27|1313.40
#2019-03-28|1314.10
#2019-03-29|1328.42
#2019-04-01|1343.31
#2019-04-02|1345.33
#2019-04-03|1355.75
#2019-04-04|1353.38
#2019-04-05|1354.25
#2019-04-08|1357.62
#2019-04-09|1362.13
#2019-04-10|1361.64
#2019-04-11|1347.72
#2019-04-12|1349.70
#2019-04-15|1350.94
#2019-04-16|1352.52
#2019-04-17|1358.81
#2019-04-18|1350.84
#2019-04-19|1352.79
#2019-04-22|1351.04
#2019-04-23|1351.65
#2019-04-24|1344.23
#2019-04-25|1334.09
#2019-04-26|1330.39
#2019-04-29|1340.31
#2019-04-30|1336.35
#2019-05-01|1336.38
#2019-05-02|1340.42
#2019-05-03|1341.86
#2019-05-06|1314.70
#2019-05-07|1320.36
#2019-05-08|1307.58
#2019-05-09|1278.47
#2019-05-10|1285.80
#2019-05-13|1274.34
#2019-05-14|1264.47
#2019-05-15|1267.71
#2019-05-16|1263.41
#2019-05-17|1245.36
#2019-05-20|1244.14
#2019-05-21|1242.88
#2019-05-22|1243.75
#2019-05-23|1232.14
#2019-05-24|1236.34
#2019-05-27|1238.52
#2019-05-28|1241.81
#2019-05-29|1234.18
#2019-05-30|1239.08
#2019-05-31|1240.10
#2019-06-03|1249.12
#2019-06-04|1240.99
#2019-06-05|1246.92
#2019-06-06|1247.19
#2019-06-07|1248.00
#2019-06-10|1267.95
#2019-06-11|1277.60
#2019-06-12|1269.63
#2019-06-13|1262.10
#2019-06-14|1255.38
#2019-06-17|1252.39
#2019-06-18|1260.81
#2019-06-19|1288.81
#2019-06-20|1305.93
#2019-06-21|1302.54
#2019-06-24|1304.04
#2019-06-25|1299.40
#2019-06-26|1295.92
#2019-06-27|1308.00
#2019-06-28|1306.43
#2019-07-01|1312.89
#2019-07-02|1319.70
#2019-07-03|1309.39
#2019-07-04|1314.21
#2019-07-05|1308.74
#2019-07-08|1288.55
#2019-07-09|1281.39
#2019-07-10|1289.69
#2019-07-11|1303.33
#2019-07-12|1301.12
#2019-07-15|1310.34
#2019-07-16|1314.94
#2019-07-17|1308.73
#2019-07-18|1304.56
#2019-07-19|1318.10
#2019-07-22|1314.28
#2019-07-23|1315.92
#2019-07-24|1314.20
#2019-07-25|1319.03
#2019-07-26|1310.78
#2019-07-29|1301.48
#2019-07-30|1304.50
#2019-07-31|1291.92
#2019-08-01|1275.49
#2019-08-02|1249.35
#2019-08-05|1216.14
#2019-08-06|1206.91
#2019-08-07|1205.38
#2019-08-08|1217.60
#2019-08-09|1214.72
#2019-08-12|1209.20
#2019-08-13|1186.30
#2019-08-14|1194.28
#2019-08-15|1194.50
#2019-08-16|1206.78
#2019-08-19|1217.04
#2019-08-20|1223.80
#2019-08-21|1225.11
#2019-08-22|1216.35
#2019-08-23|1221.19
#2019-08-26|1196.95
#2019-08-27|1202.48
#2019-08-28|1204.38
#2019-08-29|1207.15
#2019-08-30|1220.68
#2019-09-02|1216.04
#2019-09-03|1203.75
#2019-09-04|1233.25
#2019-09-05|1250.95
#2019-09-06|1258.84
#2019-09-09|1261.36
#2019-09-10|1257.89
#2019-09-11|1266.92
#2019-09-12|1274.44
#2019-09-13|1282.57
#2019-09-16|1279.92
#2019-09-17|1270.32
#2019-09-18|1275.45
#2019-09-19|1271.08
#2019-09-20|1272.73
#2019-09-23|1260.51
#2019-09-24|1261.80
#2019-09-25|1251.51
#2019-09-26|1255.94
#2019-09-27|1249.82
#2019-09-30|1254.97
#2019-10-01|1256.98
#2019-10-02|1248.13
#2019-10-03|1247.41
#2019-10-04|1249.05
#2019-10-07|1249.28
#2019-10-08|1258.60
#2019-10-09|1250.77
#2019-10-10|1250.50
#2019-10-11|1271.86
#2019-10-14|1283.29
#2019-10-15|1282.36
#2019-10-16|1292.07
#2019-10-17|1294.76
#2019-10-18|1290.63
#2019-10-21|1292.89
#2019-10-22|1290.50
#2019-10-23|1283.10
#2019-10-24|1291.04
#2019-10-25|1287.55
#2019-10-28|1293.47
#2019-10-29|1301.46
#2019-10-30|1298.30
#2019-10-31|1304.83
#2019-11-01|1310.18
#2019-11-04|1333.78
#2019-11-05|1342.77
#2019-11-06|1340.97
#2019-11-07|1343.11
#2019-11-08|1335.72
#2019-11-11|1312.51
#2019-11-12|1321.94
#2019-11-13|1304.86
#2019-11-14|1301.55
#2019-11-15|1309.25
#2019-11-18|1319.38
#2019-11-19|1329.45
#2019-11-20|1320.06
#2019-11-21|1304.14
#2019-11-22|1303.69
#2019-11-25|1310.35
#2019-11-26|1307.99
#2019-11-27|1314.15
#2019-11-28|1307.50
#2019-11-29|1290.20
#2019-12-02|1294.11
#2019-12-03|1292.39
#2019-12-04|1282.00
#2019-12-05|1292.45
#2019-12-06|1300.89
#2019-12-09|1304.01
#2019-12-10|1301.15
#2019-12-11|1311.05
#2019-12-12|1330.07
#2019-12-13|1358.24
#2019-12-16|1356.86
#2019-12-17|1375.74
#2019-12-18|1376.33
#2019-12-19|1369.21
#2019-12-20|1371.00
#2019-12-23|1374.84
#2019-12-24|1370.79
#2019-12-25|1371.80
#2019-12-26|1373.81
#2019-12-27|1385.17
#2019-12-30|1385.67
#2019-12-31|1382.61
#2020-01-01|1383.64
#2020-01-02|1390.65
#2020-01-03|1391.28
#2020-01-06|1377.40
#2020-01-07|1378.89
#2020-01-08|1371.05
#2020-01-09|1399.06
#2020-01-10|1401.20
#2020-01-13|1418.25
#2020-01-14|1422.09
#2020-01-15|1411.93
#2020-01-16|1415.28
#2020-01-17|1424.73
#2020-01-20|1422.39
#2020-01-21|1397.12
#2020-01-22|1407.94
#2020-01-23|1391.97
#2020-01-24|1392.20
#2020-01-27|1387.47
#2020-01-28|1376.30
#2020-01-29|1362.99
#2020-01-30|1318.80
#2020-01-31|1310.81
#2020-02-03|1302.60
#2020-02-04|1330.49
#2020-02-05|1337.21
#2020-02-06|1362.96
#2020-02-07|1351.61
#2020-02-10|1346.34
#2020-02-11|1356.94
#2020-02-12|1366.46
#2020-02-13|1367.10
#2020-02-14|1371.33
#2020-02-17|1373.59
#2020-02-18|1354.66
#2020-02-19|1364.07
#2020-02-20|1356.89
#2020-02-21|1342.70
#2020-02-24|1310.76
#2020-02-25|1316.89
#2020-02-26|1297.34
#2020-02-27|1296.42
#2020-02-28|1265.83
#2020-03-02|1273.62
#2020-03-03|1285.98
#2020-03-04|1302.66
#2020-03-05|1319.18
#2020-03-06|1287.33
#2020-03-09|1224.13
#2020-03-10|1237.06
#2020-03-11|1221.03
#2020-03-12|1160.81
#2020-03-13|1139.67
#2020-03-16|1087.97
#2020-03-17|1060.08
#2020-03-18|1012.28
#2020-03-19| 957.48
#2020-03-20|1015.22
#2020-03-23| 947.05
#2020-03-24|1006.50
#2020-03-25|1057.45
#2020-03-26|1064.21
#2020-03-27|1079.41
#2020-03-30|1059.20
#2020-03-31|1080.12
#2020-04-01|1054.56
#2020-04-02|1064.69
#2020-04-03|1064.15
#2020-04-06|1090.12
#2020-04-07|1122.80
#2020-04-08|1113.64
#2020-04-09|1123.72
#2020-04-10|1125.59
#2020-04-13|1120.46
#2020-04-14|1136.58
#2020-04-15|1134.58
#2020-04-16|1121.34
#2020-04-17|1154.55
#2020-04-20|1150.11
#2020-04-21|1123.23
#2020-04-22|1129.94
#2020-04-23|1138.75
#2020-04-24|1123.78
#2020-04-27|1145.44
#2020-04-28|1153.22
#2020-04-29|1164.26
#2020-04-30|1180.50
#2020-05-01|1180.28
#2020-05-04|1135.86
#2020-05-05|1143.76
#2020-05-06|1148.54
#2020-05-07|1144.44
#2020-05-08|1153.79
#2020-05-11|1163.71
#2020-05-12|1148.52
#2020-05-13|1150.02
#2020-05-14|1129.99
#2020-05-15|1129.92
#2020-05-18|1132.64
#2020-05-19|1151.17
#2020-05-20|1152.32
#2020-05-21|1151.95
#2020-05-22|1111.37
#2020-05-25|1111.80
#2020-05-26|1127.22
#2020-05-27|1127.43
#2020-05-28|1126.05
#2020-05-29|1124.66
#2020-06-01|1152.25
#2020-06-02|1165.00
#2020-06-03|1182.14
#2020-06-04|1187.15
#2020-06-05|1206.34
#2020-06-08|1217.20
#2020-06-09|1223.14
#2020-06-10|1222.57
#2020-06-11|1196.76
#2020-06-12|1185.66
#2020-06-15|1161.54
#2020-06-16|1185.20
#2020-06-17|1187.60
#2020-06-18|1187.74
#2020-06-19|1190.89
#2020-06-22|1179.73
#2020-06-23|1186.33
#2020-06-24|1184.70
#2020-06-25|1182.15
#2020-06-26|1178.59
#2020-06-29|1166.57
#2020-06-30|1169.08
#2020-07-01|1174.71
#2020-07-02|1198.43
#2020-07-03|1213.97
#2020-07-06|1256.02
#2020-07-07|1246.95
#2020-07-08|1249.89
#2020-07-09|1248.20
#2020-07-10|1233.40
#2020-07-13|1240.94
#2020-07-14|1231.81
#2020-07-15|1231.34
#2020-07-16|1221.35
#2020-07-17|1226.15
#2020-07-20|1233.46
#2020-07-21|1246.86
#2020-07-22|1236.52
#2020-07-23|1236.81
#2020-07-24|1222.76
#2020-07-27|1236.86
#2020-07-28|1242.06
#2020-07-29|1240.90
#2020-07-30|1242.14
#2020-07-31|1238.16
#2020-08-03|1226.64
#2020-08-04|1244.99
#2020-08-05|1251.79
#2020-08-06|1258.20
#2020-08-07|1249.96
#2020-08-10|1250.63
#2020-08-11|1260.50
#2020-08-12|1262.46
#2020-08-13|1266.18
#2020-08-14|1264.75
#2020-08-17|1276.01
#2020-08-18|1278.95
#2020-08-19|1273.36
#2020-08-20|1250.51
#2020-08-21|1259.89
#2020-08-24|1265.87
#2020-08-25|1268.16
#2020-08-26|1266.32
#2020-08-27|1258.24
#2020-08-28|1256.74
#2020-08-31|1240.64
#2020-09-01|1243.05
#2020-09-02|1239.31
#2020-09-03|1236.78
#2020-09-04|1227.90
#2020-09-07|1225.20
#2020-09-08|1232.49
#2020-09-09|1221.82
#2020-09-10|1218.29
#2020-09-11|1221.31
#2020-09-14|1230.84
#2020-09-15|1237.11
#2020-09-16|1243.83
#2020-09-17|1234.34
#2020-09-18|1239.32
#2020-09-21|1226.48
#2020-09-22|1213.60
#2020-09-23|1205.20
#2020-09-24|1179.42
#2020-09-25|1182.67
#2020-09-28|1192.80
#2020-09-29|1183.94
#2020-09-30|1188.72
#2020-10-01|1193.84
#2020-10-02|1192.98
#2020-10-05|1199.25
#2020-10-06|1213.00
#2020-10-07|1218.52
#2020-10-08|1226.01
#2020-10-09|1226.38
#2020-10-12|1247.45
#2020-10-13|1249.18
#2020-10-14|1242.95
#2020-10-15|1230.24
#2020-10-16|1240.89
#2020-10-19|1252.04
#2020-10-20|1248.47
#2020-10-21|1252.20
#2020-10-22|1256.69
#2020-10-23|1264.67
#2020-10-26|1263.66
#2020-10-27|1247.12
#2020-10-28|1231.89
#2020-10-29|1222.84
#2020-10-30|1210.07
#2020-11-02|1225.00
#2020-11-03|1244.20
#2020-11-04|1250.55
#2020-11-05|1281.10
#2020-11-06|1288.30
#2020-11-09|1301.26
#2020-11-10|1324.54
#2020-11-11|1356.14
#2020-11-12|1344.35
#2020-11-13|1336.38
#2020-11-16|1346.77
#2020-11-17|1360.92
#2020-11-18|1371.50
#2020-11-19|1362.28
#2020-11-20|1359.60
#2020-11-23|1373.46
#2020-11-24|1372.07
#2020-11-25|1373.54
#2020-11-26|1379.61
#2020-11-27|1386.88
#2020-11-30|1362.48
#2020-12-01|1383.33
#2020-12-02|1388.72
#2020-12-03|1386.74
#2020-12-04|1393.56
#2020-12-07|1385.91
#2020-12-08|1379.42
#2020-12-09|1387.74
#2020-12-10|1380.47
#2020-12-11|1385.68
#2020-12-14|1383.55
#2020-12-15|1376.01
#2020-12-16|1386.68
#2020-12-17|1386.34
#2020-12-18|1384.80
#2020-12-21|1374.56
#2020-12-22|1363.35
#2020-12-23|1366.45
#2020-12-24|1375.84
#2020-12-25|1376.70
#2020-12-28|1389.92
#2020-12-29|1394.13
#2020-12-30|1406.45
#2020-12-31|1412.42
#2021-01-01|1413.41
#2021-01-04|1415.64
#2021-01-05|1421.42
#2021-01-06|1425.73
#2021-01-07|1441.20
#2021-01-08|1468.09
#2021-01-11|1477.17
#2021-01-12|1491.14
#2021-01-13|1504.70
#2021-01-14|1496.52
#2021-01-15|1498.46
#2021-01-18|1495.96
#2021-01-19|1516.91
#2021-01-20|1522.63
#2021-01-21|1529.57
#2021-01-22|1500.86
#2021-01-25|1500.35
#2021-01-26|1484.66
#2021-01-27|1482.58
#2021-01-28|1455.07
#2021-01-29|1427.47
#2021-02-01|1447.23
#2021-02-02|1460.44
#2021-02-03|1460.76
#2021-02-04|1459.11
#2021-02-05|1465.12
#2021-02-08|1471.28
#2021-02-09|1475.12
#2021-02-10|1483.94
#2021-02-11|1487.84
#2021-02-12|1487.85
#2021-02-15|1488.95
#2021-02-16|1504.47
#2021-02-17|1521.27
#2021-02-18|1511.48
#2021-02-19|1513.70
#2021-02-22|1511.01
#2021-02-23|1529.54
#2021-02-24|1510.52
#2021-02-25|1543.10
#2021-02-26|1497.95
#2021-03-01|1500.66
#2021-03-02|1498.72
#2021-03-03|1536.49
#2021-03-04|1518.68
#2021-03-05|1514.49
#2021-03-08|1513.36
#2021-03-09|1514.75
#2021-03-10|1517.67
#2021-03-11|1535.14
#2021-03-12|1530.86
#2021-03-15|1538.92
#2021-03-16|1542.79
#2021-03-17|1539.67
#2021-03-18|1541.95
#2021-03-19|1525.60
#2021-03-22|1534.93
#2021-03-23|1522.82
#2021-03-24|1507.86
#2021-03-25|1502.67
#2021-03-26|1518.66
#2021-03-29|1531.38
#2021-03-30|1538.20
#2021-03-31|1526.84
#2021-04-01|1528.94
#2021-04-02|1528.39
#2021-04-05|1525.06
#2021-04-06|1530.75
#2021-04-07|1531.24
#2021-04-08|1539.53
#2021-04-09|1533.20
#2021-04-12|1518.09
#2021-04-13|1517.23
#2021-04-14|1526.96
#2021-04-15|1527.10
#2021-04-16|1536.54
#2021-04-19|1541.47
#2021-04-20|1544.98
#2021-04-21|1532.85
#2021-04-22|1527.14
#2021-04-23|1537.12
#2021-04-26|1536.35
#2021-04-27|1533.74
#2021-04-28|1538.80
#2021-04-29|1544.98
#2021-04-30|1527.59
#2021-05-03|1512.63
#2021-05-04|1509.09
#2021-05-05|1508.82
#2021-05-06|1520.08
#2021-05-07|1532.05
#2021-05-10|1537.47
#2021-05-11|1512.00
#2021-05-12|1496.28
#2021-05-13|1480.22
#2021-05-14|1494.77
#2021-05-17|1487.95
#2021-05-18|1513.09
#2021-05-19|1509.74
#2021-05-20|1494.76
#2021-05-21|1503.08
#2021-05-24|1507.77
#2021-05-25|1525.49
#2021-05-26|1536.26
#2021-05-27|1532.50
#2021-05-28|1539.47
#2021-05-31|1543.28
#2021-06-01|1539.37
#2021-06-02|1533.23
#2021-06-03|1529.31
#2021-06-04|1523.29
#2021-06-07|1523.54
#2021-06-08|1526.77
#2021-06-09|1525.44
#2021-06-10|1530.58
#2021-06-11|1535.88
#2021-06-14|1537.26
#2021-06-15|1527.42
#2021-06-16|1520.39
#2021-06-17|1515.99
#2021-06-18|1508.60
#2021-06-21|1492.10
#2021-06-22|1499.47
#2021-06-23|1502.20
#2021-06-24|1509.80
#2021-06-25|1518.79
#2021-06-28|1509.08
#2021-06-29|1499.30
#2021-06-30|1499.97
#2021-07-01|1494.20
#2021-07-02|1486.34
#2021-07-05|1490.15
#2021-07-06|1488.05
#2021-07-07|1478.12
#2021-07-08|1460.56
#2021-07-09|1451.96
#2021-07-12|1454.29
#2021-07-13|1463.34
#2021-07-14|1457.88
#2021-07-15|1480.29
#2021-07-16|1476.42
#2021-07-19|1461.83
#2021-07-20|1449.28
#2021-07-21|1450.12
#2021-07-22|1471.05
#2021-07-23|1466.23
#2021-07-26|1448.79
#2021-07-27|1438.39
#2021-07-28|1438.15
#2021-07-29|1446.51
#2021-07-30|1440.66
#2021-08-02|1457.48
#2021-08-03|1467.84
#2021-08-04|1472.75
#2021-08-05|1471.94
#2021-08-06|1462.49
#2021-08-09|1468.23
#2021-08-10|1464.70
#2021-08-11|1469.26
#2021-08-12|1468.52
#2021-08-13|1464.39
#2021-08-16|1466.69
#2021-08-17|1459.92
#2021-08-18|1479.74
#2021-08-19|1449.82
#2021-08-20|1443.54
#2021-08-23|1458.94
#2021-08-24|1460.97
#2021-08-25|1466.43
#2021-08-26|1454.67
#2021-08-27|1464.85
#2021-08-30|1473.82
#2021-08-31|1485.08
#2021-09-01|1486.21
#2021-09-02|1484.54
#2021-09-03|1490.64
#2021-09-06|1490.20
#2021-09-07|1489.85
#2021-09-08|1480.27
#2021-09-09|1478.92
#2021-09-10|1493.43
#2021-09-13|1487.79
#2021-09-14|1475.84
#2021-09-15|1472.51
#2021-09-16|1466.06
#2021-09-17|1456.75
#2021-09-20|1426.42
#2021-09-21|1437.43
#2021-09-22|1432.06
#2021-09-23|1450.89
#2021-09-24|1442.53
#2021-09-27|1433.47
#2021-09-28|1432.79
#2021-09-29|1432.55
#2021-09-30|1436.80
#2021-10-01|1430.15
#2021-10-04|1418.84
#2021-10-05|1419.27
#2021-10-06|1411.24
#2021-10-07|1433.85
#2021-10-08|1432.05
#2021-10-11|1433.40
#2021-10-12|1428.31
#2021-10-13|1432.95
#2021-10-14|1439.38
#2021-10-15|1447.73
#2021-10-18|1453.00
#2021-10-19|1463.62
#2021-10-20|1461.26
#2021-10-21|1463.01
#2021-10-22|1461.77
#2021-10-25|1455.96
#2021-10-26|1457.09
#2021-10-27|1453.23
#2021-10-28|1439.03
#2021-10-29|1433.43
#2021-11-01|1439.33
#2021-11-02|1427.23
#2021-11-03|1425.45
#2021-11-04|1424.13
#2021-11-05|1418.82
#2021-11-08|1433.87
#2021-11-09|1432.90
#2021-11-10|1429.83
#2021-11-11|1438.52
#2021-11-12|1443.80
#2021-11-15|1445.65
#2021-11-16|1450.83
#2021-11-17|1450.29
#2021-11-18|1443.18
#2021-11-19|1446.50
#2021-11-22|1443.35
#2021-11-23|1439.81
#2021-11-24|1437.98
#2021-11-25|1439.90
#2021-11-26|1412.46
#2021-11-29|1409.68
#2021-11-30|1399.73
#2021-12-01|1404.76
#2021-12-02|1425.98
#2021-12-03|1428.90
#2021-12-06|1421.20
#2021-12-07|1435.70
#2021-12-08|1439.97
#2021-12-09|1454.25
#2021-12-10|1442.69
#2021-12-13|1438.29
#2021-12-14|1424.62
#2021-12-15|1420.81
#2021-12-16|1430.78
#2021-12-17|1434.72
#2021-12-20|1415.19
#2021-12-21|1423.91
#2021-12-22|1425.84
#2021-12-23|1443.53
#2021-12-24|1444.85
#2021-12-27|1445.96
#2021-12-28|1460.57
#2021-12-29|1455.64
#2021-12-30|1453.77
#2021-12-31|1456.34
#2022-01-03|1461.14
#2022-01-04|1464.93
#2022-01-05|1467.42
#2022-01-06|1456.16
#2022-01-07|1470.05
#2022-01-10|1485.74
#2022-01-11|1486.78
#2022-01-12|1492.16
#2022-01-13|1501.29
#2022-01-14|1494.19
#2022-01-17|1490.78
#2022-01-18|1490.29
#2022-01-19|1489.33
#2022-01-20|1501.08
#2022-01-21|1497.07
#2022-01-24|1484.13
#2022-01-25|1466.02
#2022-01-26|1471.14
#2022-01-27|1456.44
#2022-01-28|1453.25
#2022-01-31|1462.37
#2022-02-01|1467.36
#2022-02-02|1469.89
#2022-02-03|1469.18
#2022-02-04|1487.19
#2022-02-07|1494.86
#2022-02-08|1501.37
#2022-02-09|1516.69
#2022-02-10|1528.07
#2022-02-11|1524.62
#2022-02-14|1498.67
#2022-02-15|1493.02
#2022-02-16|1505.24
#2022-02-17|1505.80
#2022-02-18|1506.01
#2022-02-21|1511.09
#2022-02-22|1489.16
#2022-02-23|1492.04
#2022-02-24|1449.86
#2022-02-25|1451.47
#2022-02-28|1459.08
#2022-03-01|1469.29
#2022-03-02|1453.01
#2022-03-03|1465.48
#2022-03-04|1455.37
#2022-03-07|1420.64
#2022-03-08|1403.83
#2022-03-09|1403.94
#2022-03-10|1430.09
#2022-03-11|1417.25
#2022-03-14|1404.18
#2022-03-15|1358.76
#2022-03-16|1388.76
#2022-03-17|1441.58
#2022-03-18|1448.24
#2022-03-21|1433.56
#2022-03-22|1439.83
#2022-03-23|1443.15
#2022-03-24|1445.74
#2022-03-25|1430.30
#2022-03-28|1427.28
#2022-03-29|1432.90
#2022-03-30|1454.31
#2022-03-31|1453.65
#2022-04-01|1460.11
#2022-04-04|1471.71
#2022-04-05|1471.92
#2022-04-06|1456.06
#2022-04-07|1438.42
#2022-04-08|1451.17
#2022-04-11|1421.69
#2022-04-12|1415.14
#2022-04-13|1423.89
#2022-04-14|1434.42
#2022-04-15|1428.57
#2022-04-18|1418.45
#2022-04-19|1392.89
#2022-04-20|1390.49
#2022-04-21|1389.46
#2022-04-22|1382.53
#2022-04-25|1344.47
#2022-04-26|1341.26
#2022-04-27|1335.16
#2022-04-28|1359.19
#2022-04-29|1364.80
#2022-05-02|1363.14
#2022-05-03|1362.74
#2022-05-04|1360.79
#2022-05-05|1360.18
#2022-05-06|1328.56
#2022-05-09|1318.55
#2022-05-10|1307.18
#2022-05-11|1299.09
#2022-05-12|1279.53
#2022-05-13|1297.45
#2022-05-16|1298.26
#2022-05-17|1319.33
#2022-05-18|1329.15
#2022-05-19|1313.73
#2022-05-20|1340.97
#2022-05-23|1335.40
#2022-05-24|1319.47
#2022-05-25|1325.40
#2022-05-26|1323.37
#2022-05-27|1347.18
#2022-05-30|1365.17
#2022-05-31|1377.34
#2022-06-01|1366.15
#2022-06-02|1353.20
#2022-06-03|1353.88
#2022-06-06|1363.51
#2022-06-07|1352.16
#2022-06-08|1353.90
#2022-06-09|1350.87
#2022-06-10|1336.80
#2022-06-13|1307.36
#2022-06-14|1306.01
#2022-06-15|1307.12
#2022-06-16|1289.90
#2022-06-17|1290.70
#2022-06-20|1288.36
#2022-06-21|1313.60
#2022-06-22|1285.50
#2022-06-23|1289.07
#2022-06-24|1299.65
#2022-06-27|1321.47
#2022-06-28|1331.54
#2022-06-29|1311.96
#2022-06-30|1304.66
#2022-07-01|1300.42
#2022-07-04|1297.80
#2022-07-05|1297.05
#2022-07-06|1277.71
#2022-07-07|1280.12
#2022-07-08|1289.18
#2022-07-11|1275.56
#2022-07-12|1256.41
#2022-07-13|1252.31
#2022-07-14|1240.02
#2022-07-15|1227.29
#2022-07-18|1255.24
#2022-07-19|1252.35
#2022-07-20|1261.65
#2022-07-21|1256.12
#2022-07-22|1254.95
#2022-07-25|1257.56
#2022-07-26|1260.47
#2022-07-27|1260.94
#2022-07-28|1264.46
#2022-07-29|1263.48
#2022-08-01|1257.99
#2022-08-02|1241.13
#2022-08-03|1235.16
#2022-08-04|1244.20
#2022-08-05|1258.30
#2022-08-08|1260.74
#2022-08-09|1261.60
#2022-08-10|1246.35
#2022-08-11|1264.32
#2022-08-12|1268.61
#2022-08-15|1264.42
#2022-08-16|1263.39
#2022-08-17|1262.62
#2022-08-18|1252.37
#2022-08-19|1255.07
#2022-08-22|1244.44
#2022-08-23|1232.77
#2022-08-24|1225.93
#2022-08-25|1245.67
#2022-08-26|1251.80
#2022-08-29|1230.10
#2022-08-30|1232.97
#2022-08-31|1238.89
#2022-09-01|1221.76
#2022-09-02|1214.30
#2022-09-05|1213.42
#2022-09-06|1210.80
#2022-09-07|1202.34
#2022-09-08|1201.92
#2022-09-09|1221.59
#2022-09-12|1223.61
#2022-09-13|1228.56
#2022-09-14|1202.78
#2022-09-15|1201.10
#2022-09-16|1186.82
#2022-09-19|1181.68
#2022-09-20|1182.30
#2022-09-21|1170.97
#2022-09-22|1158.93
#2022-09-23|1149.53
#2022-09-26|1125.83
#2022-09-27|1124.46
#2022-09-28|1094.57
#2022-09-29|1092.75
#2022-09-30|1103.42
#2022-10-03|1087.41
#2022-10-04|1100.99
#2022-10-05|1136.62
#2022-10-06|1137.55
#2022-10-07|1124.60
#2022-10-10|1109.31
#2022-10-11|1085.72
#2022-10-12|1088.34
#2022-10-13|1071.53
#2022-10-14|1085.20
#2022-10-17|1088.10
#2022-10-18|1100.23
#2022-10-19|1094.26
#2022-10-20|1091.72
#2022-10-21|1084.65
#2022-10-24|1055.42
#2022-10-25|1052.05
#2022-10-26|1057.21
#2022-10-27|1067.41
#2022-10-28|1050.70
#2022-10-31|1035.42
#2022-11-01|1060.18
#2022-11-02|1070.43
#2022-11-03|1051.41
#2022-11-04|1075.71
#2022-11-07|1099.35
#2022-11-08|1102.04
#2022-11-09|1111.35
#2022-11-10|1096.61
#2022-11-11|1154.50
#2022-11-14|1175.55
#2022-11-15|1195.28
#2022-11-16|1191.80
#2022-11-17|1181.86
#2022-11-18|1173.73
#2022-11-21|1165.43
#2022-11-22|1168.85
#2022-11-23|1172.97
#2022-11-24|1191.29
#2022-11-25|1197.08
#2022-11-28|1179.78
#2022-11-29|1213.68
#2022-11-30|1230.86
#2022-12-01|1238.08
#2022-12-02|1225.29
#2022-12-05|1250.86
#2022-12-06|1241.12
#2022-12-07|1221.47
#2022-12-08|1237.68
#2022-12-09|1256.63
#2022-12-12|1247.30
#2022-12-13|1249.55
#2022-12-14|1260.84
#2022-12-15|1250.21
#2022-12-16|1249.58
#2022-12-19|1232.50
#2022-12-20|1224.84
#2022-12-21|1226.80
#2022-12-22|1236.41
#2022-12-23|1231.60
#2022-12-26|1234.30
#2022-12-27|1238.54
#2022-12-28|1248.56
#2022-12-29|1243.44
#2022-12-30|1246.17
#2023-01-02|1244.89
#2023-01-03|1255.16
#2023-01-04|1271.02
#2023-01-05|1269.94
#2023-01-06|1272.69
#2023-01-09|1297.25
#2023-01-10|1292.36
#2023-01-11|1294.56
#2023-01-12|1300.38
#2023-01-13|1312.35
#2023-01-16|1319.93
#2023-01-17|1309.97
#2023-01-18|1317.91
#2023-01-19|1317.52
#2023-01-20|1327.82
#2023-01-23|1329.34
#2023-01-24|1328.75
#2023-01-25|1329.21
#2023-01-26|1342.88
#2023-01-27|1345.78
#2023-01-30|1335.95
#2023-01-31|1321.92
#2023-02-01|1336.14
#2023-02-02|1341.94
#2023-02-03|1333.87
#2023-02-06|1311.32
#2023-02-07|1309.78
#2023-02-08|1323.78
#2023-02-09|1328.26
#2023-02-10|1318.92
#2023-02-13|1312.28
#2023-02-14|1322.14
#2023-02-15|1306.22
#2023-02-16|1311.46
#2023-02-17|1304.40
#2023-02-20|1317.47
#2023-02-21|1315.18
#2023-02-22|1302.32
#2023-02-23|1309.31
#2023-02-24|1299.60
#2023-02-27|1286.58
#2023-02-28|1278.57
#2023-03-01|1304.25
#2023-03-02|1302.56
#2023-03-03|1312.84
#2023-03-06|1319.41
#2023-03-07|1321.57
#2023-03-08|1301.33
#2023-03-09|1291.37
#2023-03-10|1274.17
#2023-03-13|1288.69
#2023-03-14|1263.82
#2023-03-15|1278.63
#2023-03-16|1267.84
#2023-03-17|1284.70
#2023-03-20|1272.37
#2023-03-21|1273.87
#2023-03-22|1285.52
#2023-03-23|1296.87
#2023-03-24|1287.54
#2023-03-27|1276.88
#2023-03-28|1277.42
#2023-03-29|1282.23
#2023-03-30|1282.66
#2023-03-31|1289.33
#2023-04-03|1286.27
#2023-04-04|1287.38
#2023-04-05|1291.15
#2023-04-06|1283.32
#2023-04-07|1283.05
#2023-04-10|1285.75
#2023-04-11|1295.62
#2023-04-12|1301.90
#2023-04-13|1298.70
#2023-04-14|1303.22
#2023-04-17|1299.89
#2023-04-18|1297.52
#2023-04-19|1286.73
#2023-04-20|1284.87
#2023-04-21|1274.11
#2023-04-24|1272.28
#2023-04-25|1257.97
#2023-04-26|1260.90
#2023-04-27|1270.76
#2023-04-28|1278.69
#2023-05-01|1278.68
#2023-05-02|1280.82
#2023-05-03|1273.75
#2023-05-04|1298.45
#2023-05-05|1306.32
#2023-05-08|1327.99
#2023-05-09|1317.32
#2023-05-10|1305.03
#2023-05-11|1299.39
#2023-05-12|1283.95
#2023-05-15|1293.52
#2023-05-16|1294.86
#2023-05-17|1284.32
#2023-05-18|1297.10
#2023-05-19|1298.31
#2023-05-22|1302.55
#2023-05-23|1294.78
#2023-05-24|1285.55
#2023-05-25|1278.10
#2023-05-26|1284.56
#2023-05-29|1288.07
#2023-05-30|1286.39
#2023-05-31|1273.12
#2023-06-01|1267.99
#2023-06-02|1286.04
#2023-06-05|1290.47
#2023-06-06|1288.13
#2023-06-07|1301.27
#2023-06-08|1302.72
#2023-06-09|1305.28
#2023-06-12|1305.58
#2023-06-13|1312.57
#2023-06-14|1304.57
#2023-06-15|1312.41
#2023-06-16|1320.37
#2023-06-19|1317.44
#2023-06-20|1297.96
#2023-06-21|1290.11
#2023-06-22|1288.54
#2023-06-23|1275.81
#2023-06-26|1270.90
#2023-06-27|1277.38
#2023-06-28|1281.85
#2023-06-29|1277.25
#2023-06-30|1284.52
#2023-07-03|1301.78
#2023-07-04|1306.73
#2023-07-05|1293.34
#2023-07-06|1254.51
#2023-07-07|1239.71
#2023-07-10|1235.26
#2023-07-11|1249.28
#2023-07-12|1256.64
#2023-07-13|1272.74
#2023-07-14|1294.89
#2023-07-17|1290.13
#2023-07-18|1285.80
#2023-07-19|1281.65
#2023-07-20|1284.11
#2023-07-21|1275.71
#2023-07-24|1266.19
#2023-07-25|1288.31
#2023-07-26|1288.97
#2023-07-27|1297.15
#2023-07-28|1308.99
#2023-07-31|1311.63
#2023-08-01|1309.52
#2023-08-02|1279.67
#2023-08-03|1278.90
#2023-08-04|1276.67
#2023-08-07|1281.68
#2023-08-08|1267.95
#2023-08-09|1270.57
#2023-08-10|1252.36
#2023-08-11|1244.52
#2023-08-14|1230.87
#2023-08-15|1231.28
#2023-08-16|1230.34
#2023-08-17|1223.05
#2023-08-18|1209.96
#2023-08-21|1201.35
#2023-08-22|1210.56
#2023-08-23|1212.83
#2023-08-24|1221.85
#2023-08-25|1212.55
#2023-08-28|1217.71
#2023-08-29|1232.66
#2023-08-30|1236.59
#2023-08-31|1235.53
#2023-09-01|1234.08
#2023-09-04|1262.30
#2023-09-05|1255.58
#2023-09-06|1259.01
#2023-09-07|1248.89
#2023-09-08|1245.98
#2023-09-11|1243.61
#2023-09-12|1246.37
#2023-09-13|1247.58
#2023-09-14|1259.42
#2023-09-15|1270.13
#2023-09-18|1259.62
#2023-09-19|1264.33
#2023-09-20|1258.50
#2023-09-21|1245.12
#2023-09-22|1258.32
#2023-09-25|1251.39
#2023-09-26|1234.75
#2023-09-27|1239.19
#2023-09-28|1231.42
#2023-09-29|1239.76
#2023-10-02|1247.20
#2023-10-03|1223.77
#2023-10-04|1217.99
#2023-10-05|1222.84
#2023-10-06|1235.90
#2023-10-09|1237.88
#2023-10-10|1244.50
#2023-10-11|1250.16
#2023-10-12|1266.60
#2023-10-13|1253.00
#2023-10-16|1243.83
#2023-10-17|1246.86
#2023-10-18|1237.32
#2023-10-19|1222.16
#2023-10-20|1215.08
#2023-10-23|1207.20
#2023-10-24|1206.51
#2023-10-25|1208.85
#2023-10-26|1198.60
#2023-10-27|1208.01
#2023-10-30|1210.54
#2023-10-31|1200.66
#2023-11-01|1202.86
#2023-11-02|1219.44
#2023-11-03|1233.61
#2023-11-06|1251.33
#2023-11-07|1237.58
#2023-11-08|1233.38
#2023-11-09|1231.99
#2023-11-10|1219.00
#2023-11-13|1226.93
#2023-11-14|1229.63
#2023-11-15|1261.72
#2023-11-16|1259.39
#2023-11-17|1256.97
#2023-11-20|1273.57
#2023-11-21|1280.81
#2023-11-22|1278.81
#2023-11-23|1280.91
#2023-11-24|1273.03
#2023-11-27|1268.31
#2023-11-28|1272.46
#2023-11-29|1270.57
#2023-11-30|1273.17
#2023-12-01|1266.53
#2023-12-04|1267.10
#2023-12-05|1253.08
#2023-12-06|1263.36
#2023-12-07|1254.29
#2023-12-08|1260.91
#2023-12-11|1259.76
#2023-12-12|1266.21
#2023-12-13|1262.99
#2023-12-14|1286.68
#2023-12-15|1308.57
#2023-12-18|1301.70
#2023-12-19|1294.50
#2023-12-20|1292.16
#2023-12-21|1294.05
#2023-12-22|1301.73
#2023-12-25|1303.51
#2023-12-26|1308.43
#2023-12-27|1322.28
#2023-12-28|1336.55
#2023-12-29|1340.51
#2024-01-01|1342.46
#2024-01-02|1320.07
#2024-01-03|1305.16
#2024-01-04|1306.92
#2024-01-05|1301.63
#2024-01-08|1288.98
#2024-01-09|1290.18
#2024-01-10|1285.75
#2024-01-11|1286.24
#2024-01-12|1301.51
#2024-01-15|1305.78
#2024-01-16|1286.78
#2024-01-17|1258.26
#2024-01-18|1261.11
#2024-01-19|1274.39
#2024-01-22|1273.05
#2024-01-23|1281.47
#2024-01-24|1305.48
#2024-01-25|1318.92
#2024-01-26|1311.50
#2024-01-29|1321.79
#2024-01-30|1314.26
#2024-01-31|1312.53
#2024-02-01|1311.70
#2024-02-02|1321.75
#2024-02-05|1315.10
#2024-02-06|1337.41
#2024-02-07|1337.09
#2024-02-08|1330.64
#2024-02-09|1322.01
#2024-02-12|1322.78
#2024-02-13|1322.36
#2024-02-14|1324.58
#2024-02-15|1335.45
#2024-02-16|1348.60
#2024-02-19|1353.13
#2024-02-20|1359.87
#2024-02-21|1364.39
#2024-02-22|1387.12
#2024-02-23|1394.03
#2024-02-26|1383.81
#2024-02-27|1381.57
#2024-02-28|1373.20
#2024-02-29|1378.14
#2024-03-01|1373.74
#2024-03-04|1383.25
#2024-03-05|1373.64
#2024-03-06|1389.21
#2024-03-07|1397.34
#2024-03-08|1403.03
#2024-03-11|1408.30
#2024-03-12|1418.84
#2024-03-13|1412.41
#2024-03-14|1408.38
#2024-03-15|1396.00
#2024-03-18|1392.48
#2024-03-19|1379.03
#2024-03-20|1373.42
#2024-03-21|1395.99
#2024-03-22|1373.48
#2024-03-25|1367.15
#2024-03-26|1368.90
#2024-03-27|1364.34
#2024-03-28|1362.41
#2024-03-29|1366.48
#2024-04-01|1360.79
#2024-04-02|1373.81
#2024-04-03|1364.58
#2024-04-04|1367.65
#2024-04-05|1364.48
#2024-04-08|1367.25
#2024-04-09|1372.15
#2024-04-10|1383.81
#2024-04-11|1379.89
#2024-04-12|1359.65
#2024-04-15|1346.75
#2024-04-16|1316.07
#2024-04-17|1323.33
#2024-04-18|1333.77
#2024-04-19|1319.01
#2024-04-22|1320.60
#2024-04-23|1330.82
#2024-04-24|1350.38
#2024-04-25|1353.25
#2024-04-26|1359.85
#2024-04-29|1377.80
#2024-04-30|1374.42
#2024-05-01|1374.24
#2024-05-02|1377.79
#2024-05-03|1396.04
#2024-05-06|1401.58
#2024-05-07|1402.81
#2024-05-08|1399.63
#2024-05-09|1405.75
#2024-05-10|1436.35
#2024-05-13|1439.46
#2024-05-14|1432.70
#2024-05-15|1433.61
#2024-05-16|1467.14
#2024-05-17|1471.43
#2024-05-20|1476.82
#2024-05-21|1465.56
#2024-05-22|1471.22
#2024-05-23|1466.98
#2024-05-24|1456.65
#2024-05-27|1475.32
#2024-05-28|1476.77
#2024-05-29|1455.14
#2024-05-30|1434.47
#2024-05-31|1425.92
#2024-06-03|1441.65
#2024-06-04|1426.66
#2024-06-05|1431.68
#2024-06-06|1447.12
#2024-06-07|1452.90
#2024-06-10|1449.19
#2024-06-11|1428.61
#2024-06-12|1426.62
#2024-06-13|1438.26
#2024-06-14|1436.23
#2024-06-17|1433.94
#2024-06-18|1440.86
#2024-06-19|1468.36
#2024-06-20|1470.63
#2024-06-21|1459.12
#2024-06-24|1453.62
#2024-06-25|1454.71
#2024-06-26|1452.00
#2024-06-27|1442.50
#2024-06-28|1451.25
#2024-07-01|1451.13
#2024-07-02|1451.76
#2024-07-03|1455.09
#2024-07-04|1456.96
#2024-07-05|1444.17
#2024-07-08|1440.73
#2024-07-09|1445.37
#2024-07-10|1441.88
#2024-07-11|1458.16
#2024-07-12|1468.71
#2024-07-15|1465.31
#2024-07-16|1449.13
#2024-07-17|1446.91
#2024-07-18|1445.56
#2024-07-19|1427.16
#2024-07-22|1419.34
#2024-07-23|1437.59
#2024-07-24|1434.22
#2024-07-25|1423.49
#2024-07-26|1422.86
#2024-07-29|1422.61
#2024-07-30|1419.23
#2024-07-31|1427.18
#2024-08-01|1429.56
#2024-08-02|1402.77
#2024-08-05|1357.55
#2024-08-06|1362.37
#2024-08-07|1393.14
#2024-08-08|1387.12
#2024-08-09|1402.60
#2024-08-12|1414.89
#2024-08-13|1417.38
#2024-08-14|1426.11
#2024-08-15|1427.29
#2024-08-16|1451.97
#2024-08-19|1467.02
#2024-08-20|1469.18
#2024-08-21|1460.36
#2024-08-22|1467.51
#2024-08-23|1470.15
#2024-08-26|1480.59
#2024-08-27|1484.39
#2024-08-28|1482.93
#2024-08-29|1479.80
#2024-08-30|1478.63
#2024-09-02|1472.01
#2024-09-03|1459.52
#2024-09-04|1435.25
#2024-09-05|1436.66
#2024-09-06|1438.13
#2024-09-09|1419.13
#2024-09-10|1422.65
#2024-09-11|1413.96
#2024-09-12|1436.13
#2024-09-13|1442.23
#2024-09-16|1446.50
#2024-09-17|1457.00
#2024-09-18|1447.13
#2024-09-19|1463.17
#2024-09-20|1476.82
#2024-09-23|1486.92
#2024-09-24|1522.45
#2024-09-25|1541.91
#2024-09-26|1568.72
#2024-09-27|1583.50
#2024-09-30|1570.32
#2024-10-01|1572.64
#2024-10-02|1608.47
#2024-10-03|1595.81
#2024-10-04|1609.74
#2024-10-07|1619.19
#2024-10-08|1548.20
#2024-10-09|1535.69
#2024-10-10|1560.77
#2024-10-11|1565.40
#2024-10-14|1576.22
#2024-10-15|1560.16
#2024-10-16|1555.26
#2024-10-17|1549.77
#2024-10-18|1563.69
#2024-10-21|1554.14
#2024-10-22|1547.30
#2024-10-23|1547.92
#2024-10-24|1542.39
#2024-10-25|1546.84
#2024-10-28|1545.64
#2024-10-29|1535.69
#2024-10-30|1517.82
#2024-10-31|1511.93
#2024-11-01|1520.49
#2024-11-04|1518.78
#2024-11-05|1533.07
#2024-11-06|1521.07
#2024-11-07|1540.11
#2024-11-08|1536.38
#2024-11-11|1522.25
#2024-11-12|1493.57
#2024-11-13|1491.52
#2024-11-14|1472.95
#2024-11-15|1476.96
#2024-11-18|1478.44
#2024-11-19|1489.05
#2024-11-20|1487.21
#2024-11-21|1477.52
#2024-11-22|1480.25
#2024-11-25|1480.85
#2024-11-26|1478.64
#2024-11-27|1481.21
#2024-11-28|1466.84
#2024-11-29|1470.06
#2024-12-02|1479.67
#2024-12-03|1498.78
#2024-12-04|1503.81
#2024-12-05|1501.29
#2024-12-06|1509.41
#2024-12-09|1524.53
#2024-12-10|1528.23
#2024-12-11|1521.64
#2024-12-12|1526.17
#2024-12-13|1516.15
#2024-12-16|1507.76
#2024-12-17|1503.72
#2024-12-18|1510.63
#2024-12-19|1494.74
#2024-12-20|1484.03
#2024-12-23|1507.63
#2024-12-24|1519.60
#2024-12-25|1521.50
#2024-12-26|1520.61
#2024-12-27|1519.36
#2024-12-30|1514.60
#2024-12-31|1515.85
#2025-01-01|1516.02
#2025-01-02|1492.22
#2025-01-03|1490.10
#2025-01-06|1488.74
#2025-01-07|1493.53
#2025-01-08|1490.16
#2025-01-09|1472.16
#2025-01-10|1467.38
#2025-01-13|1443.27
#2025-01-14|1449.86
#2025-01-15|1457.26
#2025-01-16|1471.06
#2025-01-17|1461.19
#2025-01-20|1471.15
#2025-01-21|1476.95
#2025-01-22|1475.37
#2025-01-23|1480.68
#2025-01-24|1491.75
#2025-01-27|1490.47
#2025-01-28|1482.69
#2025-01-29|1488.79
#2025-01-30|1486.08
#2025-01-31|1491.21
#2025-02-03|1470.96
#2025-02-04|1484.67
#2025-02-05|1486.58
#2025-02-06|1489.80
#2025-02-07|1491.24
#2025-02-10|1485.21
#2025-02-11|1482.67
#2025-02-12|1492.10
#2025-02-13|1501.06
#2025-02-14|1516.61
#2025-02-17|1527.21
#2025-02-18|1530.73
#2025-02-19|1526.11
#2025-02-20|1520.32
#2025-02-21|1532.78
#2025-02-24|1533.25
#2025-02-25|1515.50
#2025-02-26|1533.00
#2025-02-27|1525.44
#2025-02-28|1496.79
#2025-03-03|1495.66
#2025-03-04|1496.62
#2025-03-05|1522.66
#2025-03-06|1535.27
#2025-03-07|1529.17
#2025-03-10|1516.43
#2025-03-11|1508.24
#2025-03-12|1507.40
#2025-03-13|1502.27
#2025-03-14|1511.05
#2025-03-17|1521.34
#2025-03-18|1537.33
#2025-03-19|1534.65
#2025-03-20|1530.71
#2025-03-21|1515.34
#2025-03-24|1521.52
#2025-03-25|1519.67
#2025-03-26|1522.62
#2025-03-27|1526.34
#2025-03-28|1512.34
#2025-03-31|1502.39
#2025-04-01|1509.88
#2025-04-02|1515.81
#2025-04-03|1506.39
#2025-04-04|1489.43
#2025-04-07|1369.56
#2025-04-08|1353.33
#2025-04-09|1333.00
#2025-04-10|1378.24
#2025-04-11|1397.97
#2025-04-14|1423.55
#2025-04-15|1438.32
#2025-04-16|1430.05
#2025-04-17|1445.20
#2025-04-18|1446.70
#2025-04-21|1453.88
#2025-04-22|1456.46
#2025-04-23|1479.13
#2025-04-24|1475.00
#2025-04-25|1474.24
#2025-04-28|1480.62
#2025-04-29|1481.49
#2025-04-30|1489.71
#2025-05-01|1488.37
#2025-05-02|1513.77
#2025-05-05|1520.45
#2025-05-06|1526.82
#2025-05-07|1529.66
#2025-05-08|1523.46
#2025-05-09|1527.99
#2025-05-12|1554.24
#2025-05-13|1548.92
#2025-05-14|1573.55
#2025-05-15|1577.72
#2025-05-16|1582.76
#2025-05-19|1573.90
#2025-05-20|1578.89
#2025-05-21|1589.48
#2025-05-22|1581.15
#2025-05-23|1593.11
#2025-05-26|1591.94
#2025-05-27|1588.19
#2025-05-28|1588.60
#2025-05-29|1596.86
#2025-05-30|1585.19
#2025-06-02|1575.29
#2025-06-03|1587.77
#2025-06-04|1592.18
#2025-06-05|1600.97
#2025-06-06|1600.05
#2025-06-09|1615.87
#2025-06-10|1626.50
#2025-06-11|1637.76
#2025-06-12|1635.24
#2025-06-13|1626.89
#2025-06-16|1631.76
#2025-06-17|1626.47
#2025-06-18|1618.75
#2025-06-19|1592.86
#2025-06-20|1606.97
#2025-06-23|1603.56
#2025-06-24|1634.97
#2025-06-25|1648.60
#2025-06-26|1655.76
#2025-06-27|1654.52
#2025-06-30|1640.15
#2025-07-01|1645.62
#2025-07-02|1655.11
#2025-07-03|1657.75
#2025-07-04|1650.06
#2025-07-07|1644.87
#2025-07-08|1646.51
#2025-07-09|1640.28
#2025-07-10|1650.53
#2025-07-11|1652.00
#2025-07-14|1649.09
#2025-07-15|1653.89
#2025-07-16|1651.15
#2025-07-17|1651.05
#2025-07-18|1666.33
#2025-07-21|1668.75
#2025-07-22|1663.01
#2025-07-23|1683.94
#2025-07-24|1690.37
#2025-07-25|1674.76
#2025-07-28|1679.28
#2025-07-29|1669.77
#2025-07-30|1663.52
#2025-07-31|1646.05
#2025-08-01|1635.11
#2025-08-04|1648.48
#2025-08-05|1664.06
#2025-08-06|1661.65
#2025-08-07|1679.21
#2025-08-08|1674.47
#2025-08-11|1675.46
#2025-08-12|1683.98
#2025-08-13|1707.46
#2025-08-14|1705.43
#2025-08-15|1695.19
#2025-08-18|1689.39
#2025-08-19|1689.87
#2025-08-20|1689.49
#2025-08-21|1691.11
#2025-08-22|1688.30
#2025-08-25|1709.95
#2025-08-26|1693.68
#2025-08-27|1684.83
#2025-08-28|1684.00
#2025-08-29|1680.42
#2025-09-01|1683.97
#2025-09-02|1684.52
#2025-09-03|1681.74
#2025-09-04|1678.65
#2025-09-05|1688.83
#2025-09-08|1691.07
#2025-09-09|1707.09
#2025-09-10|1731.91
#2025-09-11|1730.41
#2025-09-12|1738.30
#2025-09-15|1731.69
#2025-09-16|1732.14
#2025-09-17|1736.39
#2025-09-18|1720.13
#2025-09-19|1712.74
#2025-09-22|1701.09
#2025-09-23|1698.34
#2025-09-24|1694.18
#2025-09-25|1686.06
#2025-09-26|1676.43
#2025-09-29|1690.57
#2025-09-30|1695.17
#2025-10-01|1700.78
#2025-10-02|1711.51
#2025-10-03|1712.20
#2025-10-06|1709.25
#2025-10-07|1715.08
#2025-10-08|1710.78
#2025-10-09|1717.52
#2025-10-10|1711.71
#2025-10-13|1694.13
#2025-10-14|1675.79
#2025-10-15|1692.72
#2025-10-16|1709.11
#2025-10-17|1693.20
#2025-10-20|1724.42
#2025-10-21|1738.92
#2025-10-22|1731.18
#2025-10-23|1741.81
#2025-10-24|1745.31
#2025-10-27|1754.55
#2025-10-28|1756.67
#2025-10-29|1766.36
#2025-10-30|1756.88
#2025-10-31|1748.30
#2025-11-03|1763.00
#2025-11-04|1750.09
#2025-11-05|1752.35
#2025-11-06|1773.03
#2025-11-07|1772.86
#2025-11-10|1785.47
#2025-11-11|1792.87
#2025-11-12|1811.41
#2025-11-13|1814.32
#2025-11-14|1791.54
#2025-11-17|1784.11
#2025-11-18|1757.10
#2025-11-19|1760.41
#2025-11-20|1771.41
#2025-11-21|1738.96
#2025-11-24|1753.38
#2025-11-25|1757.27
#2025-11-26|1771.62
#2025-11-27|1776.42
#2025-11-28|1764.48
#2025-12-01|1770.42
#2025-12-02|1772.99
#2025-12-03|1763.56
#2025-12-04|1765.76
#2025-12-05|1774.29
#2025-12-08|1756.82
#2025-12-09|1746.44
#2025-12-10|1744.25
#2025-12-11|1740.67
#2025-12-12|1757.08
#2025-12-15|1755.18
#2025-12-16|1733.40
#2025-12-17|1739.46
#2025-12-18|1748.98
#2025-12-19|1759.41
#2025-12-22|1773.93
#2025-12-23|1778.06
#2025-12-24|1779.35
#2025-12-25|1779.48
#2025-12-26|1780.51
#2025-12-29|1775.85
#2025-12-30|1780.74
#2025-12-31|1774.10
#2026-01-01|1771.45
#2026-01-02|1791.49
#2026-01-05|1786.47
#2026-01-06|1804.94
#2026-01-07|1801.12
#2026-01-08|1781.04
#2026-01-09|1780.78
#2026-01-12|1787.77
#2026-01-13|1794.61
#2026-01-14|1799.92
#2026-01-15|1803.58
#2026-01-16|1805.14
#2026-01-19|1798.03
#2026-01-20|1791.04
#2026-01-21|1778.06
#2026-01-22|1784.68
#2026-01-23|1790.52
#2026-01-26|1799.47
#2026-01-27|1821.89
#2026-01-28|1842.18
#2026-01-29|1849.38
#2026-01-30|1822.93
#2026-02-02|1799.53
#2026-02-03|1819.77
#2026-02-04|1822.83
#2026-02-05|1813.51
#2026-02-06|1800.77
#2026-02-09|1819.72
#2026-02-10|1829.70
#2026-02-11|1837.03
#2026-02-12|1832.35
#2026-02-13|1798.72
#2026-02-16|1810.11
#2026-02-17|1813.61
#2026-02-18|1815.67
#2026-02-19|1817.71
#2026-02-20|1817.99
#2026-02-23|1843.38
#2026-02-24|1828.34
#2026-02-25|1843.29
#2026-02-26|1830.52
#2026-02-27|1837.10
#2026-03-02|1802.68
#2026-03-03|1796.27
#2026-03-04|1753.06
#2026-03-05|1772.87
#2026-03-06|1776.29
#2026-03-09|1737.19
#2026-03-10|1763.66
#2026-03-11|1767.25
#2026-03-12|1756.77
#2026-03-13|1738.96
#2026-03-16|1750.61
#2026-03-17|1758.72
#2026-03-18|1769.14
#2026-03-19|1743.71
#2026-03-20|1748.37
#2026-03-23|1692.61
#2026-03-24|1724.13
#2026-03-25|1753.64
#2026-03-26|1740.12
#2026-03-27|1731.09
#2026-03-30|1713.66
#2026-03-31|1712.68
#2026-04-01|1751.95
#2026-04-02|1748.49
#2026-04-03|1748.26
#2026-04-06|1751.42
#2026-04-07|1752.39
#2026-04-08|1794.65
#2026-04-09|1788.84
#2026-04-10|1794.69
#2026-04-13|1781.41
#2026-04-14|1795.77
#2026-04-15|1800.60
#2026-04-16|1810.46
#2026-04-17|1804.04
#2026-04-20|1816.88
#2026-04-21|1826.03
#2026-04-22|1813.92
#2026-04-23|1802.72
#2026-04-24|1792.35
#2026-04-27|1798.70
#2026-04-28|1788.36
#2026-04-29|1799.19
#2026-04-30|1785.59
#2026-05-01|1785.78
#2026-05-04|1799.88
#2026-05-05|1801.71
#2026-05-06|1835.50
#2026-05-07|1848.58
#2026-05-08|1830.97
#2026-05-11|1827.29
#2026-05-12|1821.70
#2026-05-13|1828.90
#2026-05-14|1829.73
#2026-05-15|1811.05
#2026-05-18|1800.98
#2026-05-19|1805.60
#2026-05-20|1797.87
#2026-05-21|1801.05
#2026-05-22|1811.38
#2026-05-25|1825.79
#2026-05-26|1816.53
#2026-05-27|1814.02
#2026-05-28|1793.12
#2026-05-29|1816.69
#2026-06-01|1826.84
#2026-06-02|1861.51
#2026-06-03|1854.02
#2026-06-04|1821.61
#2026-06-05|1805.19
#2026-06-08|1768.77
#2026-06-09|1783.19
#2026-06-10|1765.57
#2026-06-11|1762.11
#2026-06-12|1800.55
#2026-06-15|1829.28
#2026-06-16|1825.27
#2026-06-17|1822.61
#2026-06-18|1805.39
#2026-06-19|1799.03
#2026-06-22|1791.66
#2026-06-23|1764.69
#2026-06-24|1755.20
#2026-06-25|1746.16
#2026-06-26|1732.50
#2026-06-29|1741.65
#2026-06-30|1725.49
#2026-07-01|1721.46
#2026-07-02|1730.40
#2026-07-03|1750.00
#2026-07-06|1752.83
#2026-07-07|1747.21
#2026-07-08|1757.64
#2026-07-09|1749.50
#2026-07-10|1760.66
#2026-07-13|1767.87
#2026-07-14|1767.53
#2026-07-15|1782.14
#2026-07-16|1787.08
#2026-07-17|1777.82
#2026-07-20|1798.60
#2026-07-21|1803.74
#2026-07-22|1803.36
#2026-07-23|1816.60
#2026-07-24|1809.34
#2026-07-27|1824.18
#2026-07-28|1818.26
#2026-07-29|1833.43
#2026-07-30|1839.54
#2026-07-31|1852.91
#2026-08-03|1858.64
#2026-08-04|1845.73
#2026-08-05|1853.62
#2026-08-06|1851.19
#2026-08-07|1852.25
#2026-08-10|1863.01
#2026-08-11|1848.52
#2026-08-12|1844.99
#2026-08-13|1838.65
#2026-08-14|1825.22
#2026-08-17|1837.33
#2026-08-18|1824.42
#2026-08-19|1823.77
#2026-08-20|1837.14
#2026-08-21|1854.28
#2026-08-24|1840.42
#2026-08-25|1845.05
#2026-08-26|1852.44
#2026-08-27|1843.52
#2026-08-28|1849.56
#2026-08-31|1859.80
#2026-09-01|1860.61
#2026-09-02|1852.64
#2026-09-03|1853.19
#2026-09-04|1876.02
#2026-09-07|1864.85
#2026-09-08|1859.55
#2026-09-09|1853.04
#2026-09-10|1843.47
#2026-09-11|1830.73
#2026-09-14|1835.30
#2026-09-15|1816.46
#2026-09-16|1816.70
#2026-09-17|1817.75
#2026-09-18|1813.53
#2026-09-21|1823.94
#2026-09-22|1826.98
#2026-09-23|1822.43
#2026-09-24|1813.48
#2026-09-25|1804.38