Table Data - NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar
| Title | NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar |
|---|---|
| Series ID | NASDAQDAAXJPHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: DAAXJPHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.54 |
| 2014-01-15 | 1009.72 |
| 2014-01-16 | 1009.27 |
| 2014-01-17 | 1006.02 |
| 2014-01-20 | 1000.61 |
| 2014-01-21 | 1007.99 |
| 2014-01-22 | 1010.36 |
| 2014-01-23 | 999.88 |
| 2014-01-24 | 988.91 |
| 2014-01-27 | 967.00 |
| 2014-01-28 | 969.05 |
| 2014-01-29 | 973.81 |
| 2014-01-30 | 968.64 |
| 2014-01-31 | 969.37 |
| 2014-02-03 | 964.58 |
| 2014-02-04 | 951.76 |
| 2014-02-05 | 950.00 |
| 2014-02-06 | 955.33 |
| 2014-02-07 | 965.63 |
| 2014-02-10 | 962.31 |
| 2014-02-11 | 973.61 |
| 2014-02-12 | 982.85 |
| 2014-02-13 | 975.02 |
| 2014-02-14 | 980.63 |
| 2014-02-17 | 991.08 |
| 2014-02-18 | 990.02 |
| 2014-02-19 | 994.09 |
| 2014-02-20 | 985.46 |
| 2014-02-21 | 992.32 |
| 2014-02-24 | 991.02 |
| 2014-02-25 | 988.65 |
| 2014-02-26 | 989.66 |
| 2014-02-27 | 997.61 |
| 2014-02-28 | 1004.21 |
| 2014-03-03 | 997.55 |
| 2014-03-04 | 1002.38 |
| 2014-03-05 | 1007.36 |
| 2014-03-06 | 1014.01 |
| 2014-03-07 | 1019.79 |
| 2014-03-10 | 1013.69 |
| 2014-03-11 | 1016.05 |
| 2014-03-12 | 1007.11 |
| 2014-03-13 | 1006.48 |
| 2014-03-14 | 1008.77 |
| 2014-03-17 | 1013.63 |
| 2014-03-18 | 1012.98 |
| 2014-03-19 | 1011.46 |
| 2014-03-20 | 992.19 |
| 2014-03-21 | 994.32 |
| 2014-03-24 | 1008.45 |
| 2014-03-25 | 1011.16 |
| 2014-03-26 | 1019.97 |
| 2014-03-27 | 1024.66 |
| 2014-03-28 | 1034.55 |
| 2014-03-31 | 1041.26 |
| 2014-04-01 | 1050.61 |
| 2014-04-02 | 1052.88 |
| 2014-04-03 | 1054.45 |
| 2014-04-04 | 1052.31 |
| 2014-04-07 | 1054.68 |
| 2014-04-08 | 1060.76 |
| 2014-04-09 | 1070.89 |
| 2014-04-10 | 1066.71 |
| 2014-04-11 | 1062.42 |
| 2014-04-14 | 1062.41 |
| 2014-04-15 | 1055.58 |
| 2014-04-16 | 1058.65 |
| 2014-04-17 | 1065.01 |
| 2014-04-18 | 1062.51 |
| 2014-04-21 | 1063.65 |
| 2014-04-22 | 1061.70 |
| 2014-04-23 | 1056.32 |
| 2014-04-24 | 1057.74 |
| 2014-04-25 | 1050.60 |
| 2014-04-28 | 1049.63 |
| 2014-04-29 | 1055.54 |
| 2014-04-30 | 1052.72 |
| 2014-05-01 | 1052.97 |
| 2014-05-02 | 1055.41 |
| 2014-05-05 | 1054.61 |
| 2014-05-06 | 1054.59 |
| 2014-05-07 | 1049.62 |
| 2014-05-08 | 1053.59 |
| 2014-05-09 | 1057.24 |
| 2014-05-12 | 1061.09 |
| 2014-05-13 | 1062.12 |
| 2014-05-14 | 1076.99 |
| 2014-05-15 | 1078.71 |
| 2014-05-16 | 1087.40 |
| 2014-05-19 | 1092.50 |
| 2014-05-20 | 1085.52 |
| 2014-05-21 | 1085.81 |
| 2014-05-22 | 1094.39 |
| 2014-05-23 | 1095.47 |
| 2014-05-26 | 1092.56 |
| 2014-05-27 | 1089.37 |
| 2014-05-28 | 1094.11 |
| 2014-05-29 | 1094.58 |
| 2014-05-30 | 1091.20 |
| 2014-06-02 | 1095.20 |
| 2014-06-03 | 1103.63 |
| 2014-06-04 | 1099.73 |
| 2014-06-05 | 1100.77 |
| 2014-06-06 | 1102.08 |
| 2014-06-09 | 1107.01 |
| 2014-06-10 | 1114.25 |
| 2014-06-11 | 1110.86 |
| 2014-06-12 | 1106.55 |
| 2014-06-13 | 1106.22 |
| 2014-06-16 | 1103.59 |
| 2014-06-17 | 1102.05 |
| 2014-06-18 | 1096.02 |
| 2014-06-19 | 1097.69 |
| 2014-06-20 | 1096.86 |
| 2014-06-23 | 1085.12 |
| 2014-06-24 | 1088.31 |
| 2014-06-25 | 1086.73 |
| 2014-06-26 | 1097.63 |
| 2014-06-27 | 1099.34 |
| 2014-06-30 | 1102.21 |
| 2014-07-01 | 1102.97 |
| 2014-07-02 | 1110.50 |
| 2014-07-03 | 1110.10 |
| 2014-07-04 | 1110.72 |
| 2014-07-07 | 1115.08 |
| 2014-07-08 | 1118.18 |
| 2014-07-09 | 1109.61 |
| 2014-07-10 | 1115.34 |
| 2014-07-11 | 1110.78 |
| 2014-07-14 | 1114.43 |
| 2014-07-15 | 1120.07 |
| 2014-07-16 | 1124.03 |
| 2014-07-17 | 1124.05 |
| 2014-07-18 | 1124.18 |
| 2014-07-21 | 1125.44 |
| 2014-07-22 | 1134.68 |
| 2014-07-23 | 1143.88 |
| 2014-07-24 | 1148.10 |
| 2014-07-25 | 1147.22 |
| 2014-07-28 | 1150.75 |
| 2014-07-29 | 1153.74 |
| 2014-07-30 | 1160.05 |
| 2014-07-31 | 1156.53 |
| 2014-08-01 | 1145.41 |
| 2014-08-04 | 1150.94 |
| 2014-08-05 | 1146.94 |
| 2014-08-06 | 1141.09 |
| 2014-08-07 | 1138.62 |
| 2014-08-08 | 1132.34 |
| 2014-08-11 | 1145.26 |
| 2014-08-12 | 1148.30 |
| 2014-08-13 | 1155.39 |
| 2014-08-14 | 1155.01 |
| 2014-08-15 | 1162.67 |
| 2014-08-18 | 1165.47 |
| 2014-08-19 | 1170.48 |
| 2014-08-20 | 1171.07 |
| 2014-08-21 | 1165.99 |
| 2014-08-22 | 1171.05 |
| 2014-08-25 | 1171.64 |
| 2014-08-26 | 1167.87 |
| 2014-08-27 | 1168.35 |
| 2014-08-28 | 1160.87 |
| 2014-08-29 | 1159.91 |
| 2014-09-01 | 1161.75 |
| 2014-09-02 | 1160.39 |
| 2014-09-03 | 1183.34 |
| 2014-09-04 | 1180.92 |
| 2014-09-05 | 1180.34 |
| 2014-09-08 | 1184.23 |
| 2014-09-09 | 1182.24 |
| 2014-09-10 | 1165.25 |
| 2014-09-11 | 1163.57 |
| 2014-09-12 | 1160.22 |
| 2014-09-15 | 1147.89 |
| 2014-09-16 | 1136.64 |
| 2014-09-17 | 1145.51 |
| 2014-09-18 | 1141.67 |
| 2014-09-19 | 1145.26 |
| 2014-09-22 | 1133.94 |
| 2014-09-23 | 1129.97 |
| 2014-09-24 | 1133.61 |
| 2014-09-25 | 1125.10 |
| 2014-09-26 | 1119.22 |
| 2014-09-29 | 1104.71 |
| 2014-09-30 | 1094.89 |
| 2014-10-01 | 1095.78 |
| 2014-10-02 | 1091.07 |
| 2014-10-03 | 1097.79 |
| 2014-10-06 | 1103.24 |
| 2014-10-07 | 1106.40 |
| 2014-10-08 | 1097.19 |
| 2014-10-09 | 1111.00 |
| 2014-10-10 | 1095.40 |
| 2014-10-13 | 1091.53 |
| 2014-10-14 | 1090.44 |
| 2014-10-15 | 1090.76 |
| 2014-10-16 | 1078.61 |
| 2014-10-17 | 1087.92 |
| 2014-10-20 | 1095.95 |
| 2014-10-21 | 1095.11 |
| 2014-10-22 | 1105.00 |
| 2014-10-23 | 1104.81 |
| 2014-10-24 | 1103.09 |
| 2014-10-27 | 1096.66 |
| 2014-10-28 | 1107.57 |
| 2014-10-29 | 1120.72 |
| 2014-10-30 | 1117.43 |
| 2014-10-31 | 1129.81 |
| 2014-11-03 | 1127.06 |
| 2014-11-04 | 1125.51 |
| 2014-11-05 | 1120.53 |
| 2014-11-06 | 1119.17 |
| 2014-11-07 | 1115.36 |
| 2014-11-10 | 1119.16 |
| 2014-11-11 | 1121.80 |
| 2014-11-12 | 1125.43 |
| 2014-11-13 | 1129.85 |
| 2014-11-14 | 1132.39 |
| 2014-11-17 | 1122.03 |
| 2014-11-18 | 1121.62 |
| 2014-11-19 | 1117.92 |
| 2014-11-20 | 1115.21 |
| 2014-11-21 | 1121.94 |
| 2014-11-24 | 1138.55 |
| 2014-11-25 | 1134.39 |
| 2014-11-26 | 1144.25 |
| 2014-11-27 | 1141.29 |
| 2014-11-28 | 1145.67 |
| 2014-12-01 | 1123.93 |
| 2014-12-02 | 1133.53 |
| 2014-12-03 | 1128.13 |
| 2014-12-04 | 1141.95 |
| 2014-12-05 | 1148.17 |
| 2014-12-08 | 1149.20 |
| 2014-12-09 | 1125.15 |
| 2014-12-10 | 1128.94 |
| 2014-12-11 | 1119.43 |
| 2014-12-12 | 1116.53 |
| 2014-12-15 | 1103.99 |
| 2014-12-16 | 1088.62 |
| 2014-12-17 | 1091.36 |
| 2014-12-18 | 1105.94 |
| 2014-12-19 | 1115.12 |
| 2014-12-22 | 1133.84 |
| 2014-12-23 | 1129.04 |
| 2014-12-24 | 1127.51 |
| 2014-12-25 | 1125.84 |
| 2014-12-26 | 1126.36 |
| 2014-12-29 | 1140.25 |
| 2014-12-30 | 1133.53 |
| 2014-12-31 | 1139.75 |
| 2015-01-01 | 1139.83 |
| 2015-01-02 | 1149.07 |
| 2015-01-05 | 1141.49 |
| 2015-01-06 | 1123.95 |
| 2015-01-07 | 1129.46 |
| 2015-01-08 | 1137.65 |
| 2015-01-09 | 1141.92 |
| 2015-01-12 | 1153.37 |
| 2015-01-13 | 1158.66 |
| 2015-01-14 | 1152.28 |
| 2015-01-15 | 1161.57 |
| 2015-01-16 | 1153.63 |
| 2015-01-19 | 1140.56 |
| 2015-01-20 | 1151.85 |
| 2015-01-21 | 1167.24 |
| 2015-01-22 | 1175.47 |
| 2015-01-23 | 1194.86 |
| 2015-01-26 | 1189.38 |
| 2015-01-27 | 1186.43 |
| 2015-01-28 | 1187.33 |
| 2015-01-29 | 1178.72 |
| 2015-01-30 | 1172.75 |
| 2015-02-02 | 1172.75 |
| 2015-02-03 | 1177.59 |
| 2015-02-04 | 1182.00 |
| 2015-02-05 | 1184.28 |
| 2015-02-06 | 1182.17 |
| 2015-02-09 | 1171.87 |
| 2015-02-10 | 1175.35 |
| 2015-02-11 | 1174.56 |
| 2015-02-12 | 1181.88 |
| 2015-02-13 | 1190.23 |
| 2015-02-16 | 1188.12 |
| 2015-02-17 | 1189.04 |
| 2015-02-18 | 1192.81 |
| 2015-02-19 | 1191.18 |
| 2015-02-20 | 1190.68 |
| 2015-02-23 | 1187.32 |
| 2015-02-24 | 1187.95 |
| 2015-02-25 | 1192.24 |
| 2015-02-26 | 1197.19 |
| 2015-02-27 | 1191.28 |
| 2015-03-02 | 1196.70 |
| 2015-03-03 | 1187.06 |
| 2015-03-04 | 1175.20 |
| 2015-03-05 | 1168.70 |
| 2015-03-06 | 1171.23 |
| 2015-03-09 | 1167.14 |
| 2015-03-10 | 1157.87 |
| 2015-03-11 | 1148.91 |
| 2015-03-12 | 1157.64 |
| 2015-03-13 | 1155.59 |
| 2015-03-16 | 1154.62 |
| 2015-03-17 | 1156.13 |
| 2015-03-18 | 1162.64 |
| 2015-03-19 | 1168.54 |
| 2015-03-20 | 1164.03 |
| 2015-03-23 | 1166.33 |
| 2015-03-24 | 1167.99 |
| 2015-03-25 | 1168.84 |
| 2015-03-26 | 1160.93 |
| 2015-03-27 | 1156.11 |
| 2015-03-30 | 1168.24 |
| 2015-03-31 | 1171.04 |
| 2015-04-01 | 1172.31 |
| 2015-04-02 | 1183.02 |
| 2015-04-03 | 1191.34 |
| 2015-04-06 | 1189.07 |
| 2015-04-07 | 1190.22 |
| 2015-04-08 | 1204.66 |
| 2015-04-09 | 1217.80 |
| 2015-04-10 | 1224.71 |
| 2015-04-13 | 1239.35 |
| 2015-04-14 | 1236.14 |
| 2015-04-15 | 1239.36 |
| 2015-04-16 | 1249.49 |
| 2015-04-17 | 1240.62 |
| 2015-04-20 | 1229.96 |
| 2015-04-21 | 1243.32 |
| 2015-04-22 | 1245.54 |
| 2015-04-23 | 1245.74 |
| 2015-04-24 | 1251.92 |
| 2015-04-27 | 1254.44 |
| 2015-04-28 | 1253.93 |
| 2015-04-29 | 1246.89 |
| 2015-04-30 | 1236.42 |
| 2015-05-01 | 1236.18 |
| 2015-05-04 | 1242.87 |
| 2015-05-05 | 1231.65 |
| 2015-05-06 | 1223.68 |
| 2015-05-07 | 1207.50 |
| 2015-05-08 | 1219.38 |
| 2015-05-11 | 1218.14 |
| 2015-05-12 | 1208.27 |
| 2015-05-13 | 1212.10 |
| 2015-05-14 | 1211.03 |
| 2015-05-15 | 1219.37 |
| 2015-05-18 | 1221.25 |
| 2015-05-19 | 1229.49 |
| 2015-05-20 | 1227.20 |
| 2015-05-21 | 1223.77 |
| 2015-05-22 | 1231.20 |
| 2015-05-25 | 1227.05 |
| 2015-05-26 | 1227.97 |
| 2015-05-27 | 1212.08 |
| 2015-05-28 | 1200.54 |
| 2015-05-29 | 1199.27 |
| 2015-06-01 | 1198.93 |
| 2015-06-02 | 1185.79 |
| 2015-06-03 | 1177.82 |
| 2015-06-04 | 1175.29 |
| 2015-06-05 | 1171.56 |
| 2015-06-08 | 1165.51 |
| 2015-06-09 | 1150.95 |
| 2015-06-10 | 1153.64 |
| 2015-06-11 | 1155.96 |
| 2015-06-12 | 1162.01 |
| 2015-06-15 | 1148.02 |
| 2015-06-16 | 1141.64 |
| 2015-06-17 | 1147.19 |
| 2015-06-18 | 1149.35 |
| 2015-06-19 | 1150.12 |
| 2015-06-22 | 1164.00 |
| 2015-06-23 | 1171.44 |
| 2015-06-24 | 1170.76 |
| 2015-06-25 | 1162.21 |
| 2015-06-26 | 1151.59 |
| 2015-06-29 | 1125.69 |
| 2015-06-30 | 1137.24 |
| 2015-07-01 | 1140.98 |
| 2015-07-02 | 1138.23 |
| 2015-07-03 | 1133.21 |
| 2015-07-06 | 1110.63 |
| 2015-07-07 | 1102.82 |
| 2015-07-08 | 1063.90 |
| 2015-07-09 | 1073.90 |
| 2015-07-10 | 1084.60 |
| 2015-07-13 | 1097.63 |
| 2015-07-14 | 1089.34 |
| 2015-07-15 | 1086.74 |
| 2015-07-16 | 1092.43 |
| 2015-07-17 | 1097.71 |
| 2015-07-20 | 1092.66 |
| 2015-07-21 | 1094.11 |
| 2015-07-22 | 1087.66 |
| 2015-07-23 | 1083.39 |
| 2015-07-24 | 1075.72 |
| 2015-07-27 | 1056.48 |
| 2015-07-28 | 1052.88 |
| 2015-07-29 | 1059.94 |
| 2015-07-30 | 1055.31 |
| 2015-07-31 | 1058.21 |
| 2015-08-03 | 1052.04 |
| 2015-08-04 | 1052.12 |
| 2015-08-05 | 1051.09 |
| 2015-08-06 | 1042.55 |
| 2015-08-07 | 1046.42 |
| 2015-08-10 | 1047.07 |
| 2015-08-11 | 1037.08 |
| 2015-08-12 | 1016.95 |
| 2015-08-13 | 1019.01 |
| 2015-08-14 | 1023.32 |
| 2015-08-17 | 1011.60 |
| 2015-08-18 | 1001.17 |
| 2015-08-19 | 996.00 |
| 2015-08-20 | 984.33 |
| 2015-08-21 | 962.21 |
| 2015-08-24 | 919.67 |
| 2015-08-25 | 929.90 |
| 2015-08-26 | 924.41 |
| 2015-08-27 | 950.08 |
| 2015-08-28 | 950.75 |
| 2015-08-31 | 953.69 |
| 2015-09-01 | 936.92 |
| 2015-09-02 | 932.60 |
| 2015-09-03 | 934.01 |
| 2015-09-04 | 926.33 |
| 2015-09-07 | 915.99 |
| 2015-09-08 | 935.00 |
| 2015-09-09 | 966.21 |
| 2015-09-10 | 953.82 |
| 2015-09-11 | 952.17 |
| 2015-09-14 | 954.33 |
| 2015-09-15 | 951.54 |
| 2015-09-16 | 967.50 |
| 2015-09-17 | 971.72 |
| 2015-09-18 | 976.79 |
| 2015-09-21 | 963.06 |
| 2015-09-22 | 960.21 |
| 2015-09-23 | 937.19 |
| 2015-09-24 | 932.16 |
| 2015-09-25 | 933.08 |
| 2015-09-28 | 929.11 |
| 2015-09-29 | 917.04 |
| 2015-09-30 | 931.33 |
| 2015-10-01 | 935.28 |
| 2015-10-02 | 942.22 |
| 2015-10-05 | 954.60 |
| 2015-10-06 | 963.86 |
| 2015-10-07 | 994.52 |
| 2015-10-08 | 991.30 |
| 2015-10-09 | 1003.67 |
| 2015-10-12 | 1012.32 |
| 2015-10-13 | 1004.60 |
| 2015-10-14 | 999.72 |
| 2015-10-15 | 1019.56 |
| 2015-10-16 | 1022.26 |
| 2015-10-19 | 1023.38 |
| 2015-10-20 | 1019.14 |
| 2015-10-21 | 1018.04 |
| 2015-10-22 | 1020.12 |
| 2015-10-23 | 1031.84 |
| 2015-10-26 | 1033.03 |
| 2015-10-27 | 1032.35 |
| 2015-10-28 | 1023.91 |
| 2015-10-29 | 1011.81 |
| 2015-10-30 | 1014.00 |
| 2015-11-02 | 1009.64 |
| 2015-11-03 | 1017.44 |
| 2015-11-04 | 1029.69 |
| 2015-11-05 | 1024.12 |
| 2015-11-06 | 1014.18 |
| 2015-11-09 | 1005.97 |
| 2015-11-10 | 992.24 |
| 2015-11-11 | 990.78 |
| 2015-11-12 | 995.38 |
| 2015-11-13 | 980.36 |
| 2015-11-16 | 969.21 |
| 2015-11-17 | 979.29 |
| 2015-11-18 | 976.44 |
| 2015-11-19 | 991.33 |
| 2015-11-20 | 996.78 |
| 2015-11-23 | 990.47 |
| 2015-11-24 | 988.26 |
| 2015-11-25 | 985.63 |
| 2015-11-26 | 988.88 |
| 2015-11-27 | 976.78 |
| 2015-11-30 | 966.93 |
| 2015-12-01 | 984.42 |
| 2015-12-02 | 981.87 |
| 2015-12-03 | 978.60 |
| 2015-12-04 | 972.57 |
| 2015-12-07 | 971.03 |
| 2015-12-08 | 958.33 |
| 2015-12-09 | 952.77 |
| 2015-12-10 | 950.68 |
| 2015-12-11 | 942.06 |
| 2015-12-14 | 933.92 |
| 2015-12-15 | 937.44 |
| 2015-12-16 | 950.23 |
| 2015-12-17 | 959.69 |
| 2015-12-18 | 953.82 |
| 2015-12-21 | 957.68 |
| 2015-12-22 | 959.59 |
| 2015-12-23 | 966.51 |
| 2015-12-24 | 968.62 |
| 2015-12-25 | 968.89 |
| 2015-12-28 | 963.94 |
| 2015-12-29 | 962.27 |
| 2015-12-30 | 959.82 |
| 2015-12-31 | 960.30 |
| 2016-01-01 | 960.53 |
| 2016-01-04 | 932.29 |
| 2016-01-05 | 930.03 |
| 2016-01-06 | 918.90 |
| 2016-01-07 | 899.65 |
| 2016-01-08 | 902.28 |
| 2016-01-11 | 884.16 |
| 2016-01-12 | 881.51 |
| 2016-01-13 | 888.83 |
| 2016-01-14 | 881.44 |
| 2016-01-15 | 870.06 |
| 2016-01-18 | 863.42 |
| 2016-01-19 | 877.22 |
| 2016-01-20 | 853.30 |
| 2016-01-21 | 843.24 |
| 2016-01-22 | 862.05 |
| 2016-01-25 | 869.28 |
| 2016-01-26 | 856.18 |
| 2016-01-27 | 864.53 |
| 2016-01-28 | 867.25 |
| 2016-01-29 | 884.95 |
| 2016-02-01 | 885.50 |
| 2016-02-02 | 876.40 |
| 2016-02-03 | 863.31 |
| 2016-02-04 | 874.75 |
| 2016-02-05 | 884.13 |
| 2016-02-08 | 883.22 |
| 2016-02-09 | 882.74 |
| 2016-02-10 | 882.42 |
| 2016-02-11 | 864.76 |
| 2016-02-12 | 857.36 |
| 2016-02-15 | 875.72 |
| 2016-02-16 | 883.65 |
| 2016-02-17 | 880.97 |
| 2016-02-18 | 891.52 |
| 2016-02-19 | 888.01 |
| 2016-02-22 | 889.94 |
| 2016-02-23 | 888.82 |
| 2016-02-24 | 882.87 |
| 2016-02-25 | 875.78 |
| 2016-02-26 | 885.96 |
| 2016-02-29 | 883.85 |
| 2016-03-01 | 893.33 |
| 2016-03-02 | 915.46 |
| 2016-03-03 | 921.14 |
| 2016-03-04 | 931.05 |
| 2016-03-07 | 933.54 |
| 2016-03-08 | 925.51 |
| 2016-03-09 | 924.03 |
| 2016-03-10 | 925.94 |
| 2016-03-11 | 935.01 |
| 2016-03-14 | 945.76 |
| 2016-03-15 | 936.89 |
| 2016-03-16 | 938.56 |
| 2016-03-17 | 953.10 |
| 2016-03-18 | 964.76 |
| 2016-03-21 | 967.07 |
| 2016-03-22 | 967.81 |
| 2016-03-23 | 964.05 |
| 2016-03-24 | 955.66 |
| 2016-03-25 | 953.25 |
| 2016-03-28 | 952.11 |
| 2016-03-29 | 952.98 |
| 2016-03-30 | 973.53 |
| 2016-03-31 | 975.59 |
| 2016-04-01 | 959.63 |
| 2016-04-04 | 960.93 |
| 2016-04-05 | 946.77 |
| 2016-04-06 | 944.18 |
| 2016-04-07 | 945.42 |
| 2016-04-08 | 946.49 |
| 2016-04-11 | 952.72 |
| 2016-04-12 | 956.26 |
| 2016-04-13 | 970.66 |
| 2016-04-14 | 973.09 |
| 2016-04-15 | 975.52 |
| 2016-04-18 | 971.85 |
| 2016-04-19 | 977.93 |
| 2016-04-20 | 971.73 |
| 2016-04-21 | 979.88 |
| 2016-04-22 | 970.71 |
| 2016-04-25 | 965.56 |
| 2016-04-26 | 967.57 |
| 2016-04-27 | 963.56 |
| 2016-04-28 | 957.93 |
| 2016-04-29 | 948.01 |
| 2016-05-02 | 946.79 |
| 2016-05-03 | 938.27 |
| 2016-05-04 | 932.17 |
| 2016-05-05 | 929.61 |
| 2016-05-06 | 921.70 |
| 2016-05-09 | 919.94 |
| 2016-05-10 | 918.79 |
| 2016-05-11 | 915.84 |
| 2016-05-12 | 910.62 |
| 2016-05-13 | 901.62 |
| 2016-05-16 | 899.18 |
| 2016-05-17 | 907.66 |
| 2016-05-18 | 901.18 |
| 2016-05-19 | 895.98 |
| 2016-05-20 | 898.64 |
| 2016-05-23 | 910.25 |
| 2016-05-24 | 904.99 |
| 2016-05-25 | 924.21 |
| 2016-05-26 | 927.82 |
| 2016-05-27 | 934.08 |
| 2016-05-30 | 934.89 |
| 2016-05-31 | 940.30 |
| 2016-06-01 | 944.58 |
| 2016-06-02 | 948.85 |
| 2016-06-03 | 953.91 |
| 2016-06-06 | 961.79 |
| 2016-06-07 | 976.98 |
| 2016-06-08 | 982.07 |
| 2016-06-09 | 980.99 |
| 2016-06-10 | 971.05 |
| 2016-06-13 | 947.77 |
| 2016-06-14 | 948.24 |
| 2016-06-15 | 953.13 |
| 2016-06-16 | 942.22 |
| 2016-06-17 | 948.40 |
| 2016-06-20 | 960.84 |
| 2016-06-21 | 965.38 |
| 2016-06-22 | 965.11 |
| 2016-06-23 | 966.64 |
| 2016-06-24 | 938.72 |
| 2016-06-27 | 937.39 |
| 2016-06-28 | 943.12 |
| 2016-06-29 | 954.24 |
| 2016-06-30 | 969.16 |
| 2016-07-01 | 977.53 |
| 2016-07-04 | 983.20 |
| 2016-07-05 | 975.05 |
| 2016-07-06 | 959.35 |
| 2016-07-07 | 970.53 |
| 2016-07-08 | 967.15 |
| 2016-07-11 | 986.51 |
| 2016-07-12 | 992.00 |
| 2016-07-13 | 997.26 |
| 2016-07-14 | 1005.86 |
| 2016-07-15 | 1013.00 |
| 2016-07-18 | 1015.76 |
| 2016-07-19 | 1015.76 |
| 2016-07-20 | 1018.25 |
| 2016-07-21 | 1021.27 |
| 2016-07-22 | 1017.97 |
| 2016-07-25 | 1016.43 |
| 2016-07-26 | 1022.59 |
| 2016-07-27 | 1024.62 |
| 2016-07-28 | 1029.84 |
| 2016-07-29 | 1025.32 |
| 2016-08-01 | 1041.20 |
| 2016-08-02 | 1037.06 |
| 2016-08-03 | 1019.74 |
| 2016-08-04 | 1020.75 |
| 2016-08-05 | 1034.78 |
| 2016-08-08 | 1045.08 |
| 2016-08-09 | 1047.08 |
| 2016-08-10 | 1051.21 |
| 2016-08-11 | 1049.99 |
| 2016-08-12 | 1050.17 |
| 2016-08-15 | 1053.79 |
| 2016-08-16 | 1054.67 |
| 2016-08-17 | 1047.61 |
| 2016-08-18 | 1056.57 |
| 2016-08-19 | 1051.01 |
| 2016-08-22 | 1045.79 |
| 2016-08-23 | 1051.11 |
| 2016-08-24 | 1046.57 |
| 2016-08-25 | 1053.26 |
| 2016-08-26 | 1052.47 |
| 2016-08-29 | 1046.25 |
| 2016-08-30 | 1052.46 |
| 2016-08-31 | 1050.04 |
| 2016-09-01 | 1045.43 |
| 2016-09-02 | 1048.12 |
| 2016-09-05 | 1061.50 |
| 2016-09-06 | 1075.25 |
| 2016-09-07 | 1080.83 |
| 2016-09-08 | 1082.80 |
| 2016-09-09 | 1070.46 |
| 2016-09-12 | 1034.36 |
| 2016-09-13 | 1037.86 |
| 2016-09-14 | 1037.12 |
| 2016-09-15 | 1038.69 |
| 2016-09-16 | 1040.15 |
| 2016-09-19 | 1060.10 |
| 2016-09-20 | 1064.26 |
| 2016-09-21 | 1066.34 |
| 2016-09-22 | 1075.82 |
| 2016-09-23 | 1073.63 |
| 2016-09-26 | 1058.57 |
| 2016-09-27 | 1063.23 |
| 2016-09-28 | 1060.25 |
| 2016-09-29 | 1066.32 |
| 2016-09-30 | 1053.47 |
| 2016-10-03 | 1060.51 |
| 2016-10-04 | 1065.90 |
| 2016-10-05 | 1063.01 |
| 2016-10-06 | 1068.25 |
| 2016-10-07 | 1063.63 |
| 2016-10-10 | 1059.36 |
| 2016-10-11 | 1041.33 |
| 2016-10-12 | 1036.34 |
| 2016-10-13 | 1026.36 |
| 2016-10-14 | 1034.30 |
| 2016-10-17 | 1033.19 |
| 2016-10-18 | 1044.72 |
| 2016-10-19 | 1048.90 |
| 2016-10-20 | 1050.54 |
| 2016-10-21 | 1045.86 |
| 2016-10-24 | 1055.37 |
| 2016-10-25 | 1057.38 |
| 2016-10-26 | 1047.20 |
| 2016-10-27 | 1041.31 |
| 2016-10-28 | 1038.66 |
| 2016-10-31 | 1042.04 |
| 2016-11-01 | 1047.43 |
| 2016-11-02 | 1032.96 |
| 2016-11-03 | 1028.05 |
| 2016-11-04 | 1028.20 |
| 2016-11-07 | 1035.33 |
| 2016-11-08 | 1041.80 |
| 2016-11-09 | 1015.52 |
| 2016-11-10 | 1028.78 |
| 2016-11-11 | 1001.86 |
| 2016-11-14 | 989.31 |
| 2016-11-15 | 989.50 |
| 2016-11-16 | 988.61 |
| 2016-11-17 | 991.30 |
| 2016-11-18 | 990.88 |
| 2016-11-21 | 991.27 |
| 2016-11-22 | 1003.46 |
| 2016-11-23 | 1008.56 |
| 2016-11-24 | 1002.35 |
| 2016-11-25 | 1005.75 |
| 2016-11-28 | 1014.28 |
| 2016-11-29 | 1012.84 |
| 2016-11-30 | 1020.12 |
| 2016-12-01 | 1021.10 |
| 2016-12-02 | 1010.99 |
| 2016-12-05 | 1010.32 |
| 2016-12-06 | 1021.23 |
| 2016-12-07 | 1024.66 |
| 2016-12-08 | 1039.21 |
| 2016-12-09 | 1038.70 |
| 2016-12-12 | 1026.63 |
| 2016-12-13 | 1030.75 |
| 2016-12-14 | 1028.49 |
| 2016-12-15 | 1015.34 |
| 2016-12-16 | 1014.44 |
| 2016-12-19 | 1007.76 |
| 2016-12-20 | 1005.68 |
| 2016-12-21 | 1003.53 |
| 2016-12-22 | 995.54 |
| 2016-12-23 | 992.67 |
| 2016-12-26 | 995.28 |
| 2016-12-27 | 997.58 |
| 2016-12-28 | 1002.48 |
| 2016-12-29 | 1003.51 |
| 2016-12-30 | 1010.23 |
| 2017-01-02 | 1011.05 |
| 2017-01-03 | 1018.16 |
| 2017-01-04 | 1020.86 |
| 2017-01-05 | 1032.07 |
| 2017-01-06 | 1032.51 |
| 2017-01-09 | 1032.79 |
| 2017-01-10 | 1044.27 |
| 2017-01-11 | 1047.89 |
| 2017-01-12 | 1054.27 |
| 2017-01-13 | 1053.66 |
| 2017-01-16 | 1044.86 |
| 2017-01-17 | 1051.25 |
| 2017-01-18 | 1055.59 |
| 2017-01-19 | 1053.05 |
| 2017-01-20 | 1049.64 |
| 2017-01-23 | 1059.13 |
| 2017-01-24 | 1062.20 |
| 2017-01-25 | 1067.63 |
| 2017-01-26 | 1074.52 |
| 2017-01-27 | 1074.34 |
| 2017-01-30 | 1074.30 |
| 2017-01-31 | 1068.87 |
| 2017-02-01 | 1074.33 |
| 2017-02-02 | 1075.64 |
| 2017-02-03 | 1076.96 |
| 2017-02-06 | 1086.47 |
| 2017-02-07 | 1084.69 |
| 2017-02-08 | 1086.93 |
| 2017-02-09 | 1091.98 |
| 2017-02-10 | 1093.35 |
| 2017-02-13 | 1095.62 |
| 2017-02-14 | 1097.46 |
| 2017-02-15 | 1106.08 |
| 2017-02-16 | 1109.59 |
| 2017-02-17 | 1106.31 |
| 2017-02-20 | 1110.64 |
| 2017-02-21 | 1110.68 |
| 2017-02-22 | 1120.13 |
| 2017-02-23 | 1120.37 |
| 2017-02-24 | 1115.48 |
| 2017-02-27 | 1111.98 |
| 2017-02-28 | 1112.90 |
| 2017-03-01 | 1113.07 |
| 2017-03-02 | 1114.03 |
| 2017-03-03 | 1099.53 |
| 2017-03-06 | 1103.45 |
| 2017-03-07 | 1109.24 |
| 2017-03-08 | 1112.37 |
| 2017-03-09 | 1099.11 |
| 2017-03-10 | 1099.33 |
| 2017-03-13 | 1113.71 |
| 2017-03-14 | 1122.33 |
| 2017-03-15 | 1124.93 |
| 2017-03-16 | 1143.65 |
| 2017-03-17 | 1151.21 |
| 2017-03-20 | 1151.26 |
| 2017-03-21 | 1159.02 |
| 2017-03-22 | 1147.37 |
| 2017-03-23 | 1148.96 |
| 2017-03-24 | 1148.24 |
| 2017-03-27 | 1146.38 |
| 2017-03-28 | 1150.36 |
| 2017-03-29 | 1149.95 |
| 2017-03-30 | 1149.32 |
| 2017-03-31 | 1141.22 |
| 2017-04-03 | 1144.73 |
| 2017-04-04 | 1144.67 |
| 2017-04-05 | 1152.28 |
| 2017-04-06 | 1146.02 |
| 2017-04-07 | 1142.99 |
| 2017-04-10 | 1137.58 |
| 2017-04-11 | 1135.12 |
| 2017-04-12 | 1139.51 |
| 2017-04-13 | 1146.72 |
| 2017-04-14 | 1143.72 |
| 2017-04-17 | 1140.61 |
| 2017-04-18 | 1133.23 |
| 2017-04-19 | 1126.44 |
| 2017-04-20 | 1128.74 |
| 2017-04-21 | 1133.58 |
| 2017-04-24 | 1141.11 |
| 2017-04-25 | 1158.47 |
| 2017-04-26 | 1162.53 |
| 2017-04-27 | 1165.41 |
| 2017-04-28 | 1161.99 |
| 2017-05-01 | 1162.06 |
| 2017-05-02 | 1171.52 |
| 2017-05-03 | 1173.31 |
| 2017-05-04 | 1175.95 |
| 2017-05-05 | 1168.30 |
| 2017-05-08 | 1182.83 |
| 2017-05-09 | 1186.76 |
| 2017-05-10 | 1185.63 |
| 2017-05-11 | 1192.53 |
| 2017-05-12 | 1192.71 |
| 2017-05-15 | 1197.72 |
| 2017-05-16 | 1203.18 |
| 2017-05-17 | 1200.16 |
| 2017-05-18 | 1189.18 |
| 2017-05-19 | 1184.82 |
| 2017-05-22 | 1199.74 |
| 2017-05-23 | 1197.65 |
| 2017-05-24 | 1197.84 |
| 2017-05-25 | 1214.02 |
| 2017-05-26 | 1218.68 |
| 2017-05-29 | 1219.49 |
| 2017-05-30 | 1214.17 |
| 2017-05-31 | 1214.66 |
| 2017-06-01 | 1218.73 |
| 2017-06-02 | 1229.45 |
| 2017-06-05 | 1233.16 |
| 2017-06-06 | 1234.72 |
| 2017-06-07 | 1232.00 |
| 2017-06-08 | 1234.00 |
| 2017-06-09 | 1231.83 |
| 2017-06-12 | 1220.82 |
| 2017-06-13 | 1220.67 |
| 2017-06-14 | 1220.22 |
| 2017-06-15 | 1214.67 |
| 2017-06-16 | 1215.46 |
| 2017-06-19 | 1228.81 |
| 2017-06-20 | 1235.32 |
| 2017-06-21 | 1226.88 |
| 2017-06-22 | 1232.04 |
| 2017-06-23 | 1232.66 |
| 2017-06-26 | 1242.34 |
| 2017-06-27 | 1239.75 |
| 2017-06-28 | 1230.71 |
| 2017-06-29 | 1239.92 |
| 2017-06-30 | 1234.36 |
| 2017-07-03 | 1242.15 |
| 2017-07-04 | 1230.18 |
| 2017-07-05 | 1236.65 |
| 2017-07-06 | 1238.95 |
| 2017-07-07 | 1233.91 |
| 2017-07-10 | 1243.10 |
| 2017-07-11 | 1253.63 |
| 2017-07-12 | 1259.78 |
| 2017-07-13 | 1275.25 |
| 2017-07-14 | 1278.36 |
| 2017-07-17 | 1282.15 |
| 2017-07-18 | 1278.38 |
| 2017-07-19 | 1282.95 |
| 2017-07-20 | 1280.48 |
| 2017-07-21 | 1285.14 |
| 2017-07-24 | 1290.73 |
| 2017-07-25 | 1286.27 |
| 2017-07-26 | 1284.04 |
| 2017-07-27 | 1290.05 |
| 2017-07-28 | 1278.35 |
| 2017-07-31 | 1286.25 |
| 2017-08-01 | 1292.23 |
| 2017-08-02 | 1298.63 |
| 2017-08-03 | 1287.82 |
| 2017-08-04 | 1293.27 |
| 2017-08-07 | 1295.95 |
| 2017-08-08 | 1294.66 |
| 2017-08-09 | 1282.58 |
| 2017-08-10 | 1268.88 |
| 2017-08-11 | 1255.14 |
| 2017-08-14 | 1261.01 |
| 2017-08-15 | 1264.20 |
| 2017-08-16 | 1271.50 |
| 2017-08-17 | 1282.48 |
| 2017-08-18 | 1271.51 |
| 2017-08-21 | 1267.78 |
| 2017-08-22 | 1279.83 |
| 2017-08-23 | 1284.26 |
| 2017-08-24 | 1289.51 |
| 2017-08-25 | 1289.57 |
| 2017-08-28 | 1290.72 |
| 2017-08-29 | 1285.85 |
| 2017-08-30 | 1294.47 |
| 2017-08-31 | 1294.59 |
| 2017-09-01 | 1297.93 |
| 2017-09-04 | 1285.83 |
| 2017-09-05 | 1287.99 |
| 2017-09-06 | 1281.52 |
| 2017-09-07 | 1286.59 |
| 2017-09-08 | 1294.87 |
| 2017-09-11 | 1297.31 |
| 2017-09-12 | 1301.62 |
| 2017-09-13 | 1295.20 |
| 2017-09-14 | 1294.56 |
| 2017-09-15 | 1299.43 |
| 2017-09-18 | 1315.04 |
| 2017-09-19 | 1309.16 |
| 2017-09-20 | 1309.87 |
| 2017-09-21 | 1310.52 |
| 2017-09-22 | 1301.51 |
| 2017-09-25 | 1290.78 |
| 2017-09-26 | 1276.35 |
| 2017-09-27 | 1276.30 |
| 2017-09-28 | 1270.09 |
| 2017-09-29 | 1277.11 |
| 2017-10-02 | 1280.10 |
| 2017-10-03 | 1289.65 |
| 2017-10-04 | 1294.91 |
| 2017-10-05 | 1295.99 |
| 2017-10-06 | 1298.61 |
| 2017-10-09 | 1297.78 |
| 2017-10-10 | 1308.35 |
| 2017-10-11 | 1319.10 |
| 2017-10-12 | 1330.20 |
| 2017-10-13 | 1329.91 |
| 2017-10-16 | 1335.43 |
| 2017-10-17 | 1334.13 |
| 2017-10-18 | 1335.79 |
| 2017-10-19 | 1322.62 |
| 2017-10-20 | 1332.36 |
| 2017-10-23 | 1332.71 |
| 2017-10-24 | 1331.05 |
| 2017-10-25 | 1335.76 |
| 2017-10-26 | 1331.84 |
| 2017-10-27 | 1333.22 |
| 2017-10-30 | 1336.04 |
| 2017-10-31 | 1342.76 |
| 2017-11-01 | 1359.36 |
| 2017-11-02 | 1354.85 |
| 2017-11-03 | 1355.90 |
| 2017-11-06 | 1350.44 |
| 2017-11-07 | 1359.09 |
| 2017-11-08 | 1356.12 |
| 2017-11-09 | 1359.08 |
| 2017-11-10 | 1360.27 |
#2017-11-13|1351.85
#2017-11-14|1348.40
#2017-11-15|1341.45
#2017-11-16|1342.18
#2017-11-17|1346.08
#2017-11-20|1339.59
#2017-11-21|1355.35
#2017-11-22|1361.45
#2017-11-23|1356.62
#2017-11-24|1363.87
#2017-11-27|1343.74
#2017-11-28|1346.49
#2017-11-29|1347.51
#2017-11-30|1322.70
#2017-12-01|1318.68
#2017-12-04|1329.27
#2017-12-05|1323.49
#2017-12-06|1302.45
#2017-12-07|1306.52
#2017-12-08|1323.13
#2017-12-11|1332.48
#2017-12-12|1324.97
#2017-12-13|1327.67
#2017-12-14|1334.44
#2017-12-15|1327.97
#2017-12-18|1328.35
#2017-12-19|1334.72
#2017-12-20|1337.53
#2017-12-21|1333.42
#2017-12-22|1344.06
#2017-12-25|1343.11
#2017-12-26|1338.15
#2017-12-27|1339.75
#2017-12-28|1355.30
#2017-12-29|1360.63
#2018-01-01|1358.88
#2018-01-02|1375.89
#2018-01-03|1379.15
#2018-01-04|1380.11
#2018-01-05|1384.91
#2018-01-08|1390.17
#2018-01-09|1388.65
#2018-01-10|1378.02
#2018-01-11|1377.88
#2018-01-12|1388.66
#2018-01-15|1395.51
#2018-01-16|1405.47
#2018-01-17|1405.47
#2018-01-18|1412.80
#2018-01-19|1423.30
#2018-01-22|1426.68
#2018-01-23|1445.82
#2018-01-24|1436.30
#2018-01-25|1441.24
#2018-01-26|1444.86
#2018-01-29|1441.60
#2018-01-30|1427.71
#2018-01-31|1433.69
#2018-02-01|1430.30
#2018-02-02|1419.80
#2018-02-05|1405.11
#2018-02-06|1353.96
#2018-02-07|1346.31
#2018-02-08|1348.13
#2018-02-09|1316.68
#2018-02-12|1329.06
#2018-02-13|1344.38
#2018-02-14|1360.58
#2018-02-15|1370.49
#2018-02-16|1369.73
#2018-02-19|1372.87
#2018-02-20|1364.77
#2018-02-21|1379.11
#2018-02-22|1367.48
#2018-02-23|1382.94
#2018-02-26|1387.46
#2018-02-27|1382.81
#2018-02-28|1372.42
#2018-03-01|1374.05
#2018-03-02|1360.94
#2018-03-05|1341.79
#2018-03-06|1361.33
#2018-03-07|1361.49
#2018-03-08|1377.14
#2018-03-09|1384.64
#2018-03-12|1407.70
#2018-03-13|1415.61
#2018-03-14|1410.87
#2018-03-15|1410.48
#2018-03-16|1411.06
#2018-03-19|1405.89
#2018-03-20|1409.74
#2018-03-21|1407.39
#2018-03-22|1405.27
#2018-03-23|1372.67
#2018-03-26|1375.81
#2018-03-27|1390.18
#2018-03-28|1367.38
#2018-03-29|1370.24
#2018-03-30|1373.77
#2018-04-02|1372.06
#2018-04-03|1368.85
#2018-04-04|1354.45
#2018-04-05|1363.04
#2018-04-06|1362.87
#2018-04-09|1372.22
#2018-04-10|1382.20
#2018-04-11|1382.76
#2018-04-12|1381.83
#2018-04-13|1381.96
#2018-04-16|1371.01
#2018-04-17|1361.79
#2018-04-18|1366.39
#2018-04-19|1379.18
#2018-04-20|1363.64
#2018-04-23|1357.80
#2018-04-24|1352.76
#2018-04-25|1340.34
#2018-04-26|1336.83
#2018-04-27|1343.23
#2018-04-30|1361.43
#2018-05-01|1361.41
#2018-05-02|1351.16
#2018-05-03|1340.88
#2018-05-04|1330.88
#2018-05-07|1333.77
#2018-05-08|1344.30
#2018-05-09|1340.80
#2018-05-10|1347.23
#2018-05-11|1360.30
#2018-05-14|1371.26
#2018-05-15|1354.77
#2018-05-16|1355.15
#2018-05-17|1346.12
#2018-05-18|1345.77
#2018-05-21|1350.46
#2018-05-22|1351.67
#2018-05-23|1345.26
#2018-05-24|1349.78
#2018-05-25|1355.26
#2018-05-28|1360.51
#2018-05-29|1349.46
#2018-05-30|1326.42
#2018-05-31|1340.57
#2018-06-01|1349.89
#2018-06-04|1366.67
#2018-06-05|1373.29
#2018-06-06|1378.45
#2018-06-07|1385.58
#2018-06-08|1365.96
#2018-06-11|1369.25
#2018-06-12|1368.37
#2018-06-13|1365.17
#2018-06-14|1343.75
#2018-06-15|1340.51
#2018-06-18|1336.05
#2018-06-19|1307.60
#2018-06-20|1310.56
#2018-06-21|1297.70
#2018-06-22|1302.41
#2018-06-25|1286.48
#2018-06-26|1283.79
#2018-06-27|1271.77
#2018-06-28|1258.57
#2018-06-29|1279.99
#2018-07-02|1270.57
#2018-07-03|1265.89
#2018-07-04|1264.75
#2018-07-05|1257.92
#2018-07-06|1260.85
#2018-07-09|1279.52
#2018-07-10|1279.04
#2018-07-11|1272.09
#2018-07-12|1274.03
#2018-07-13|1287.96
#2018-07-16|1284.53
#2018-07-17|1280.04
#2018-07-18|1281.38
#2018-07-19|1278.36
#2018-07-20|1291.16
#2018-07-23|1295.95
#2018-07-24|1301.67
#2018-07-25|1307.05
#2018-07-26|1311.39
#2018-07-27|1314.01
#2018-07-30|1313.54
#2018-07-31|1312.27
#2018-08-01|1312.81
#2018-08-02|1291.32
#2018-08-03|1292.01
#2018-08-06|1294.44
#2018-08-07|1302.28
#2018-08-08|1308.46
#2018-08-09|1311.07
#2018-08-10|1303.37
#2018-08-13|1282.09
#2018-08-14|1282.59
#2018-08-15|1270.71
#2018-08-16|1264.96
#2018-08-17|1270.27
#2018-08-20|1274.98
#2018-08-21|1283.05
#2018-08-22|1288.90
#2018-08-23|1290.91
#2018-08-24|1286.48
#2018-08-27|1302.15
#2018-08-28|1309.48
#2018-08-29|1315.19
#2018-08-30|1313.77
#2018-08-31|1311.12
#2018-09-03|1303.07
#2018-09-04|1305.19
#2018-09-05|1287.64
#2018-09-06|1278.63
#2018-09-07|1278.21
#2018-09-10|1266.93
#2018-09-11|1263.93
#2018-09-12|1262.12
#2018-09-13|1273.78
#2018-09-14|1290.08
#2018-09-17|1275.68
#2018-09-18|1278.08
#2018-09-19|1291.07
#2018-09-20|1294.10
#2018-09-21|1304.38
#2018-09-24|1295.03
#2018-09-25|1297.57
#2018-09-26|1298.20
#2018-09-27|1305.88
#2018-09-28|1308.41
#2018-10-01|1312.98
#2018-10-02|1292.02
#2018-10-03|1290.50
#2018-10-04|1266.42
#2018-10-05|1257.78
#2018-10-08|1243.69
#2018-10-09|1241.74
#2018-10-10|1240.72
#2018-10-11|1188.26
#2018-10-12|1211.70
#2018-10-15|1200.29
#2018-10-16|1204.32
#2018-10-17|1209.09
#2018-10-18|1205.25
#2018-10-19|1206.83
#2018-10-22|1219.39
#2018-10-23|1194.43
#2018-10-24|1195.59
#2018-10-25|1181.38
#2018-10-26|1169.02
#2018-10-29|1170.18
#2018-10-30|1170.48
#2018-10-31|1192.42
#2018-11-01|1197.41
#2018-11-02|1231.38
#2018-11-05|1217.86
#2018-11-06|1219.78
#2018-11-07|1224.70
#2018-11-08|1230.93
#2018-11-09|1214.33
#2018-11-12|1214.84
#2018-11-13|1214.09
#2018-11-14|1212.47
#2018-11-15|1224.03
#2018-11-16|1221.94
#2018-11-19|1226.66
#2018-11-20|1211.51
#2018-11-21|1206.34
#2018-11-22|1208.98
#2018-11-23|1203.60
#2018-11-26|1218.54
#2018-11-27|1219.21
#2018-11-28|1230.78
#2018-11-29|1232.99
#2018-11-30|1227.05
#2018-12-03|1250.12
#2018-12-04|1248.40
#2018-12-05|1236.34
#2018-12-06|1214.58
#2018-12-07|1217.91
#2018-12-10|1197.54
#2018-12-11|1197.65
#2018-12-12|1213.12
#2018-12-13|1225.45
#2018-12-14|1216.52
#2018-12-17|1214.23
#2018-12-18|1207.87
#2018-12-19|1215.41
#2018-12-20|1207.62
#2018-12-21|1204.51
#2018-12-24|1202.02
#2018-12-25|1198.51
#2018-12-26|1194.02
#2018-12-27|1195.54
#2018-12-28|1202.84
#2018-12-31|1207.08
#2019-01-01|1207.37
#2019-01-02|1188.48
#2019-01-03|1179.07
#2019-01-04|1183.31
#2019-01-07|1200.02
#2019-01-08|1196.81
#2019-01-09|1214.47
#2019-01-10|1217.18
#2019-01-11|1225.11
#2019-01-14|1216.56
#2019-01-15|1235.89
#2019-01-16|1237.53
#2019-01-17|1236.95
#2019-01-18|1243.22
#2019-01-21|1245.72
#2019-01-22|1242.58
#2019-01-23|1239.62
#2019-01-24|1247.25
#2019-01-25|1262.35
#2019-01-28|1264.96
#2019-01-29|1263.60
#2019-01-30|1268.88
#2019-01-31|1281.16
#2019-02-01|1284.22
#2019-02-04|1282.32
#2019-02-05|1282.99
#2019-02-06|1284.75
#2019-02-07|1283.78
#2019-02-08|1280.82
#2019-02-11|1284.04
#2019-02-12|1289.26
#2019-02-13|1297.79
#2019-02-14|1297.61
#2019-02-15|1281.10
#2019-02-18|1291.65
#2019-02-19|1289.68
#2019-02-20|1307.66
#2019-02-21|1311.87
#2019-02-22|1317.37
#2019-02-25|1325.05
#2019-02-26|1319.58
#2019-02-27|1316.22
#2019-02-28|1307.50
#2019-03-01|1312.03
#2019-03-04|1310.75
#2019-03-05|1304.74
#2019-03-06|1304.47
#2019-03-07|1300.99
#2019-03-08|1279.55
#2019-03-11|1285.92
#2019-03-12|1302.18
#2019-03-13|1299.71
#2019-03-14|1302.56
#2019-03-15|1311.22
#2019-03-18|1326.08
#2019-03-19|1329.33
#2019-03-20|1330.43
#2019-03-21|1338.22
#2019-03-22|1343.16
#2019-03-25|1321.94
#2019-03-26|1326.74
#2019-03-27|1329.40
#2019-03-28|1330.26
#2019-03-29|1344.76
#2019-04-01|1359.80
#2019-04-02|1361.86
#2019-04-03|1372.35
#2019-04-04|1369.86
#2019-04-05|1370.85
#2019-04-08|1373.54
#2019-04-09|1377.39
#2019-04-10|1375.99
#2019-04-11|1363.02
#2019-04-12|1365.09
#2019-04-15|1365.58
#2019-04-16|1367.96
#2019-04-17|1374.59
#2019-04-18|1366.62
#2019-04-19|1368.59
#2019-04-22|1366.85
#2019-04-23|1367.20
#2019-04-24|1359.32
#2019-04-25|1349.45
#2019-04-26|1345.64
#2019-04-29|1355.70
#2019-04-30|1351.99
#2019-05-01|1351.98
#2019-05-02|1355.80
#2019-05-03|1357.57
#2019-05-06|1330.04
#2019-05-07|1336.32
#2019-05-08|1323.49
#2019-05-09|1293.99
#2019-05-10|1301.39
#2019-05-13|1289.86
#2019-05-14|1279.93
#2019-05-15|1283.27
#2019-05-16|1278.91
#2019-05-17|1260.65
#2019-05-20|1259.39
#2019-05-21|1258.11
#2019-05-22|1259.04
#2019-05-23|1247.17
#2019-05-24|1251.45
#2019-05-27|1253.71
#2019-05-28|1257.04
#2019-05-29|1249.29
#2019-05-30|1254.04
#2019-05-31|1253.85
#2019-06-03|1262.14
#2019-06-04|1254.97
#2019-06-05|1260.72
#2019-06-06|1260.95
#2019-06-07|1261.95
#2019-06-10|1282.40
#2019-06-11|1291.12
#2019-06-12|1280.73
#2019-06-13|1274.23
#2019-06-14|1267.07
#2019-06-17|1265.26
#2019-06-18|1273.59
#2019-06-19|1300.23
#2019-06-20|1316.04
#2019-06-21|1311.82
#2019-06-24|1313.34
#2019-06-25|1308.74
#2019-06-26|1305.02
#2019-06-27|1317.86
#2019-06-28|1316.18
#2019-07-01|1322.74
#2019-07-02|1327.63
#2019-07-03|1316.46
#2019-07-04|1319.60
#2019-07-05|1315.78
#2019-07-08|1295.99
#2019-07-09|1290.63
#2019-07-10|1299.96
#2019-07-11|1314.45
#2019-07-12|1312.75
#2019-07-15|1322.50
#2019-07-16|1325.62
#2019-07-17|1318.69
#2019-07-18|1314.95
#2019-07-19|1326.75
#2019-07-22|1323.65
#2019-07-23|1325.65
#2019-07-24|1324.40
#2019-07-25|1329.10
#2019-07-26|1321.61
#2019-07-29|1312.40
#2019-07-30|1316.21
#2019-07-31|1304.13
#2019-08-01|1287.44
#2019-08-02|1261.31
#2019-08-05|1229.78
#2019-08-06|1219.96
#2019-08-07|1219.12
#2019-08-08|1230.98
#2019-08-09|1228.56
#2019-08-12|1223.59
#2019-08-13|1200.42
#2019-08-14|1208.44
#2019-08-15|1207.89
#2019-08-16|1220.51
#2019-08-19|1231.33
#2019-08-20|1237.83
#2019-08-21|1239.19
#2019-08-22|1229.71
#2019-08-23|1235.06
#2019-08-26|1210.94
#2019-08-27|1216.80
#2019-08-28|1218.52
#2019-08-29|1221.46
#2019-08-30|1233.39
#2019-09-02|1229.76
#2019-09-03|1217.41
#2019-09-04|1246.68
#2019-09-05|1264.50
#2019-09-06|1272.53
#2019-09-09|1275.11
#2019-09-10|1271.61
#2019-09-11|1280.73
#2019-09-12|1286.03
#2019-09-13|1293.82
#2019-09-16|1290.23
#2019-09-17|1281.46
#2019-09-18|1287.55
#2019-09-19|1283.80
#2019-09-20|1286.80
#2019-09-23|1274.36
#2019-09-24|1275.87
#2019-09-25|1264.83
#2019-09-26|1269.31
#2019-09-27|1263.42
#2019-09-30|1268.69
#2019-10-01|1271.17
#2019-10-02|1262.26
#2019-10-03|1261.69
#2019-10-04|1263.44
#2019-10-07|1263.67
#2019-10-08|1273.05
#2019-10-09|1265.45
#2019-10-10|1264.64
#2019-10-11|1286.49
#2019-10-14|1298.22
#2019-10-15|1297.16
#2019-10-16|1307.06
#2019-10-17|1309.69
#2019-10-18|1305.21
#2019-10-21|1307.70
#2019-10-22|1305.12
#2019-10-23|1297.53
#2019-10-24|1304.89
#2019-10-25|1301.38
#2019-10-28|1307.66
#2019-10-29|1315.80
#2019-10-30|1312.70
#2019-10-31|1318.81
#2019-11-01|1324.05
#2019-11-04|1347.87
#2019-11-05|1356.19
#2019-11-06|1352.90
#2019-11-07|1355.20
#2019-11-08|1347.97
#2019-11-11|1324.59
#2019-11-12|1334.26
#2019-11-13|1317.53
#2019-11-14|1314.11
#2019-11-15|1321.37
#2019-11-18|1331.70
#2019-11-19|1341.87
#2019-11-20|1332.33
#2019-11-21|1315.30
#2019-11-22|1315.45
#2019-11-25|1322.45
#2019-11-26|1320.86
#2019-11-27|1326.72
#2019-11-28|1319.68
#2019-11-29|1302.36
#2019-12-02|1306.54
#2019-12-03|1304.75
#2019-12-04|1294.34
#2019-12-05|1304.85
#2019-12-06|1313.32
#2019-12-09|1316.43
#2019-12-10|1313.19
#2019-12-11|1320.69
#2019-12-12|1338.76
#2019-12-13|1365.31
#2019-12-16|1363.93
#2019-12-17|1381.55
#2019-12-18|1381.99
#2019-12-19|1376.38
#2019-12-20|1379.14
#2019-12-23|1380.30
#2019-12-24|1376.68
#2019-12-25|1377.70
#2019-12-26|1379.71
#2019-12-27|1390.69
#2019-12-30|1391.48
#2019-12-31|1389.25
#2020-01-01|1390.28
#2020-01-02|1396.84
#2020-01-03|1395.21
#2020-01-06|1379.80
#2020-01-07|1382.76
#2020-01-08|1374.97
#2020-01-09|1401.13
#2020-01-10|1403.36
#2020-01-13|1420.96
#2020-01-14|1425.89
#2020-01-15|1414.90
#2020-01-16|1418.44
#2020-01-17|1427.20
#2020-01-20|1424.84
#2020-01-21|1400.03
#2020-01-22|1411.11
#2020-01-23|1395.16
#2020-01-24|1395.35
#2020-01-27|1391.57
#2020-01-28|1380.10
#2020-01-29|1366.33
#2020-01-30|1320.99
#2020-01-31|1312.55
#2020-02-03|1304.81
#2020-02-04|1332.46
#2020-02-05|1338.83
#2020-02-06|1364.27
#2020-02-07|1353.38
#2020-02-10|1348.25
#2020-02-11|1358.90
#2020-02-12|1369.32
#2020-02-13|1369.19
#2020-02-14|1373.42
#2020-02-17|1375.96
#2020-02-18|1356.96
#2020-02-19|1366.99
#2020-02-20|1361.93
#2020-02-21|1348.51
#2020-02-24|1317.71
#2020-02-25|1323.23
#2020-02-26|1303.93
#2020-02-27|1303.09
#2020-02-28|1272.10
#2020-03-02|1278.27
#2020-03-03|1288.45
#2020-03-04|1305.47
#2020-03-05|1322.26
#2020-03-06|1289.98
#2020-03-09|1227.13
#2020-03-10|1239.67
#2020-03-11|1223.45
#2020-03-12|1165.54
#2020-03-13|1142.40
#2020-03-16|1090.07
#2020-03-17|1061.26
#2020-03-18|1014.10
#2020-03-19| 958.22
#2020-03-20|1015.34
#2020-03-23| 947.19
#2020-03-24|1006.69
#2020-03-25|1057.26
#2020-03-26|1063.88
#2020-03-27|1078.92
#2020-03-30|1059.12
#2020-03-31|1079.60
#2020-04-01|1054.41
#2020-04-02|1064.23
#2020-04-03|1063.87
#2020-04-06|1089.79
#2020-04-07|1122.36
#2020-04-08|1113.29
#2020-04-09|1123.47
#2020-04-10|1125.34
#2020-04-13|1120.20
#2020-04-14|1136.17
#2020-04-15|1133.99
#2020-04-16|1120.81
#2020-04-17|1153.93
#2020-04-20|1149.47
#2020-04-21|1122.56
#2020-04-22|1129.28
#2020-04-23|1138.11
#2020-04-24|1123.22
#2020-04-27|1144.78
#2020-04-28|1152.57
#2020-04-29|1163.65
#2020-04-30|1180.15
#2020-05-01|1179.95
#2020-05-04|1135.75
#2020-05-05|1143.58
#2020-05-06|1148.15
#2020-05-07|1143.94
#2020-05-08|1153.38
#2020-05-11|1163.09
#2020-05-12|1147.97
#2020-05-13|1149.43
#2020-05-14|1129.49
#2020-05-15|1129.49
#2020-05-18|1132.20
#2020-05-19|1150.62
#2020-05-20|1151.66
#2020-05-21|1151.99
#2020-05-22|1111.55
#2020-05-25|1111.72
#2020-05-26|1126.98
#2020-05-27|1127.08
#2020-05-28|1125.81
#2020-05-29|1124.14
#2020-06-01|1151.77
#2020-06-02|1164.39
#2020-06-03|1181.47
#2020-06-04|1186.47
#2020-06-05|1205.64
#2020-06-08|1216.48
#2020-06-09|1222.43
#2020-06-10|1221.86
#2020-06-11|1196.08
#2020-06-12|1184.97
#2020-06-15|1160.90
#2020-06-16|1184.51
#2020-06-17|1186.91
#2020-06-18|1187.05
#2020-06-19|1190.21
#2020-06-22|1179.05
#2020-06-23|1185.64
#2020-06-24|1184.03
#2020-06-25|1181.53
#2020-06-26|1177.94
#2020-06-29|1165.95
#2020-06-30|1168.45
#2020-07-01|1174.13
#2020-07-02|1197.75
#2020-07-03|1213.26
#2020-07-06|1255.29
#2020-07-07|1246.22
#2020-07-08|1249.16
#2020-07-09|1247.46
#2020-07-10|1232.77
#2020-07-13|1240.36
#2020-07-14|1231.16
#2020-07-15|1231.05
#2020-07-16|1221.15
#2020-07-17|1226.01
#2020-07-20|1233.06
#2020-07-21|1246.26
#2020-07-22|1236.07
#2020-07-23|1236.27
#2020-07-24|1222.35
#2020-07-27|1236.28
#2020-07-28|1241.38
#2020-07-29|1240.17
#2020-07-30|1241.40
#2020-07-31|1237.45
#2020-08-03|1225.98
#2020-08-04|1244.26
#2020-08-05|1251.10
#2020-08-06|1257.48
#2020-08-07|1249.28
#2020-08-10|1249.92
#2020-08-11|1259.77
#2020-08-12|1261.84
#2020-08-13|1265.47
#2020-08-14|1264.08
#2020-08-17|1275.28
#2020-08-18|1278.22
#2020-08-19|1272.62
#2020-08-20|1249.79
#2020-08-21|1259.19
#2020-08-24|1265.14
#2020-08-25|1267.46
#2020-08-26|1265.63
#2020-08-27|1257.51
#2020-08-28|1256.04
#2020-08-31|1239.93
#2020-09-01|1242.32
#2020-09-02|1238.60
#2020-09-03|1236.12
#2020-09-04|1227.25
#2020-09-07|1224.53
#2020-09-08|1231.83
#2020-09-09|1221.17
#2020-09-10|1217.62
#2020-09-11|1220.63
#2020-09-14|1230.13
#2020-09-15|1236.37
#2020-09-16|1243.10
#2020-09-17|1233.60
#2020-09-18|1238.59
#2020-09-21|1225.76
#2020-09-22|1212.91
#2020-09-23|1204.50
#2020-09-24|1178.74
#2020-09-25|1181.98
#2020-09-28|1192.10
#2020-09-29|1183.25
#2020-09-30|1188.02
#2020-10-01|1193.16
#2020-10-02|1192.31
#2020-10-05|1198.55
#2020-10-06|1212.28
#2020-10-07|1217.81
#2020-10-08|1225.30
#2020-10-09|1225.66
#2020-10-12|1246.71
#2020-10-13|1248.44
#2020-10-14|1242.21
#2020-10-15|1229.53
#2020-10-16|1240.17
#2020-10-19|1251.32
#2020-10-20|1247.72
#2020-10-21|1251.47
#2020-10-22|1255.95
#2020-10-23|1263.93
#2020-10-26|1262.91
#2020-10-27|1246.37
#2020-10-28|1231.18
#2020-10-29|1222.65
#2020-10-30|1210.10
#2020-11-02|1224.43
#2020-11-03|1243.66
#2020-11-04|1250.73
#2020-11-05|1281.27
#2020-11-06|1287.93
#2020-11-09|1300.92
#2020-11-10|1324.47
#2020-11-11|1355.87
#2020-11-12|1344.34
#2020-11-13|1336.19
#2020-11-16|1346.58
#2020-11-17|1360.49
#2020-11-18|1371.13
#2020-11-19|1362.17
#2020-11-20|1359.26
#2020-11-23|1372.92
#2020-11-24|1371.51
#2020-11-25|1372.91
#2020-11-26|1378.93
#2020-11-27|1386.19
#2020-11-30|1362.11
#2020-12-01|1382.84
#2020-12-02|1388.26
#2020-12-03|1386.11
#2020-12-04|1392.83
#2020-12-07|1385.19
#2020-12-08|1378.77
#2020-12-09|1387.32
#2020-12-10|1379.84
#2020-12-11|1385.02
#2020-12-14|1383.15
#2020-12-15|1375.48
#2020-12-16|1386.17
#2020-12-17|1385.91
#2020-12-18|1384.36
#2020-12-21|1374.22
#2020-12-22|1362.98
#2020-12-23|1366.14
#2020-12-24|1375.47
#2020-12-25|1376.33
#2020-12-28|1389.71
#2020-12-29|1394.03
#2020-12-30|1406.04
#2020-12-31|1412.29
#2021-01-01|1413.28
#2021-01-04|1415.48
#2021-01-05|1421.18
#2021-01-06|1425.51
#2021-01-07|1441.00
#2021-01-08|1468.34
#2021-01-11|1477.31
#2021-01-12|1491.28
#2021-01-13|1504.50
#2021-01-14|1496.32
#2021-01-15|1498.30
#2021-01-18|1495.69
#2021-01-19|1516.33
#2021-01-20|1522.06
#2021-01-21|1528.97
#2021-01-22|1500.45
#2021-01-25|1499.83
#2021-01-26|1484.34
#2021-01-27|1482.09
#2021-01-28|1454.80
#2021-01-29|1427.33
#2021-02-01|1446.85
#2021-02-02|1459.83
#2021-02-03|1460.19
#2021-02-04|1458.72
#2021-02-05|1464.66
#2021-02-08|1470.86
#2021-02-09|1474.60
#2021-02-10|1483.49
#2021-02-11|1487.51
#2021-02-12|1487.54
#2021-02-15|1488.62
#2021-02-16|1504.04
#2021-02-17|1520.86
#2021-02-18|1511.15
#2021-02-19|1513.41
#2021-02-22|1510.86
#2021-02-23|1529.36
#2021-02-24|1510.51
#2021-02-25|1543.00
#2021-02-26|1498.48
#2021-03-01|1501.10
#2021-03-02|1499.44
#2021-03-03|1536.87
#2021-03-04|1519.52
#2021-03-05|1516.36
#2021-03-08|1516.07
#2021-03-09|1516.21
#2021-03-10|1519.09
#2021-03-11|1536.38
#2021-03-12|1533.14
#2021-03-15|1541.15
#2021-03-16|1544.93
#2021-03-17|1542.14
#2021-03-18|1543.94
#2021-03-19|1527.58
#2021-03-22|1537.24
#2021-03-23|1525.25
#2021-03-24|1510.43
#2021-03-25|1505.46
#2021-03-26|1521.42
#2021-03-29|1534.93
#2021-03-30|1542.09
#2021-03-31|1530.74
#2021-04-01|1533.20
#2021-04-02|1532.66
#2021-04-05|1529.24
#2021-04-06|1535.11
#2021-04-07|1537.25
#2021-04-08|1544.15
#2021-04-09|1537.84
#2021-04-12|1521.81
#2021-04-13|1521.01
#2021-04-14|1529.57
#2021-04-15|1529.47
#2021-04-16|1539.58
#2021-04-19|1543.62
#2021-04-20|1546.39
#2021-04-21|1534.56
#2021-04-22|1528.08
#2021-04-23|1538.21
#2021-04-26|1537.27
#2021-04-27|1535.13
#2021-04-28|1540.38
#2021-04-29|1546.72
#2021-04-30|1530.00
#2021-05-03|1514.95
#2021-05-04|1511.66
#2021-05-05|1511.71
#2021-05-06|1522.73
#2021-05-07|1534.43
#2021-05-10|1539.61
#2021-05-11|1514.52
#2021-05-12|1498.49
#2021-05-13|1482.84
#2021-05-14|1497.04
#2021-05-17|1490.25
#2021-05-18|1515.22
#2021-05-19|1511.66
#2021-05-20|1496.45
#2021-05-21|1505.09
#2021-05-24|1509.85
#2021-05-25|1526.99
#2021-05-26|1537.61
#2021-05-27|1533.36
#2021-05-28|1540.84
#2021-05-31|1544.61
#2021-06-01|1540.18
#2021-06-02|1534.14
#2021-06-03|1530.01
#2021-06-04|1523.74
#2021-06-07|1524.35
#2021-06-08|1527.79
#2021-06-09|1526.49
#2021-06-10|1531.74
#2021-06-11|1537.02
#2021-06-14|1538.78
#2021-06-15|1528.90
#2021-06-16|1521.77
#2021-06-17|1517.79
#2021-06-18|1510.25
#2021-06-21|1494.00
#2021-06-22|1501.63
#2021-06-23|1504.18
#2021-06-24|1511.57
#2021-06-25|1520.13
#2021-06-28|1510.50
#2021-06-29|1501.09
#2021-06-30|1502.14
#2021-07-01|1496.29
#2021-07-02|1488.76
#2021-07-05|1492.67
#2021-07-06|1490.46
#2021-07-07|1480.60
#2021-07-08|1463.27
#2021-07-09|1454.49
#2021-07-12|1456.62
#2021-07-13|1465.49
#2021-07-14|1460.28
#2021-07-15|1482.83
#2021-07-16|1478.88
#2021-07-19|1464.91
#2021-07-20|1452.70
#2021-07-21|1453.80
#2021-07-22|1473.99
#2021-07-23|1468.98
#2021-07-26|1453.12
#2021-07-27|1443.82
#2021-07-28|1442.63
#2021-07-29|1449.70
#2021-07-30|1443.75
#2021-08-02|1460.82
#2021-08-03|1472.29
#2021-08-04|1476.67
#2021-08-05|1476.17
#2021-08-06|1467.28
#2021-08-09|1473.18
#2021-08-10|1469.63
#2021-08-11|1473.76
#2021-08-12|1473.56
#2021-08-13|1469.89
#2021-08-16|1472.35
#2021-08-17|1466.78
#2021-08-18|1485.77
#2021-08-19|1456.47
#2021-08-20|1450.01
#2021-08-23|1466.09
#2021-08-24|1467.29
#2021-08-25|1471.92
#2021-08-26|1460.63
#2021-08-27|1471.14
#2021-08-30|1479.82
#2021-08-31|1489.44
#2021-09-01|1490.23
#2021-09-02|1487.69
#2021-09-03|1493.71
#2021-09-06|1493.79
#2021-09-07|1493.57
#2021-09-08|1484.29
#2021-09-09|1483.41
#2021-09-10|1497.85
#2021-09-13|1492.60
#2021-09-14|1480.35
#2021-09-15|1477.57
#2021-09-16|1471.71
#2021-09-17|1461.53
#2021-09-20|1432.29
#2021-09-21|1443.57
#2021-09-22|1437.75
#2021-09-23|1456.43
#2021-09-24|1448.19
#2021-09-27|1438.83
#2021-09-28|1437.95
#2021-09-29|1438.04
#2021-09-30|1442.37
#2021-10-01|1436.00
#2021-10-04|1424.65
#2021-10-05|1424.72
#2021-10-06|1417.11
#2021-10-07|1439.33
#2021-10-08|1437.48
#2021-10-11|1437.74
#2021-10-12|1433.12
#2021-10-13|1437.66
#2021-10-14|1443.75
#2021-10-15|1452.11
#2021-10-18|1457.57
#2021-10-19|1467.57
#2021-10-20|1465.10
#2021-10-21|1466.68
#2021-10-22|1465.18
#2021-10-25|1459.60
#2021-10-26|1460.95
#2021-10-27|1457.36
#2021-10-28|1443.24
#2021-10-29|1437.95
#2021-11-01|1444.57
#2021-11-02|1432.25
#2021-11-03|1430.94
#2021-11-04|1429.28
#2021-11-05|1424.02
#2021-11-08|1440.19
#2021-11-09|1439.55
#2021-11-10|1436.10
#2021-11-11|1445.49
#2021-11-12|1450.79
#2021-11-15|1452.02
#2021-11-16|1456.87
#2021-11-17|1456.56
#2021-11-18|1449.50
#2021-11-19|1453.25
#2021-11-22|1449.70
#2021-11-23|1446.99
#2021-11-24|1446.02
#2021-11-25|1447.75
#2021-11-26|1420.56
#2021-11-29|1417.86
#2021-11-30|1407.18
#2021-12-01|1411.55
#2021-12-02|1433.04
#2021-12-03|1435.93
#2021-12-06|1429.57
#2021-12-07|1443.43
#2021-12-08|1447.92
#2021-12-09|1462.17
#2021-12-10|1450.91
#2021-12-13|1447.29
#2021-12-14|1433.60
#2021-12-15|1429.51
#2021-12-16|1439.71
#2021-12-17|1443.33
#2021-12-20|1424.12
#2021-12-21|1432.55
#2021-12-22|1434.24
#2021-12-23|1451.83
#2021-12-24|1453.08
#2021-12-27|1454.41
#2021-12-28|1469.05
#2021-12-29|1463.48
#2021-12-30|1462.36
#2021-12-31|1464.17
#2022-01-03|1469.30
#2022-01-04|1472.44
#2022-01-05|1474.91
#2022-01-06|1464.77
#2022-01-07|1478.34
#2022-01-10|1493.69
#2022-01-11|1494.79
#2022-01-12|1499.51
#2022-01-13|1507.73
#2022-01-14|1499.94
#2022-01-17|1497.82
#2022-01-18|1497.34
#2022-01-19|1496.35
#2022-01-20|1506.97
#2022-01-21|1503.07
#2022-01-24|1489.85
#2022-01-25|1471.79
#2022-01-26|1476.94
#2022-01-27|1463.03
#2022-01-28|1460.57
#2022-01-31|1470.47
#2022-02-01|1474.82
#2022-02-02|1477.25
#2022-02-03|1476.47
#2022-02-04|1493.95
#2022-02-07|1502.04
#2022-02-08|1509.11
#2022-02-09|1523.82
#2022-02-10|1535.60
#2022-02-11|1533.27
#2022-02-14|1507.59
#2022-02-15|1502.18
#2022-02-16|1514.16
#2022-02-17|1514.53
#2022-02-18|1514.76
#2022-02-21|1520.01
#2022-02-22|1498.20
#2022-02-23|1501.72
#2022-02-24|1459.73
#2022-02-25|1461.64
#2022-02-28|1470.20
#2022-03-01|1481.02
#2022-03-02|1464.18
#2022-03-03|1476.72
#2022-03-04|1466.28
#2022-03-07|1432.01
#2022-03-08|1415.63
#2022-03-09|1415.95
#2022-03-10|1442.63
#2022-03-11|1430.71
#2022-03-14|1417.80
#2022-03-15|1371.44
#2022-03-16|1400.50
#2022-03-17|1453.03
#2022-03-18|1461.02
#2022-03-21|1446.49
#2022-03-22|1453.12
#2022-03-23|1456.23
#2022-03-24|1458.54
#2022-03-25|1443.78
#2022-03-28|1441.05
#2022-03-29|1446.41
#2022-03-30|1467.90
#2022-03-31|1468.05
#2022-04-01|1475.05
#2022-04-04|1486.82
#2022-04-05|1487.22
#2022-04-06|1471.50
#2022-04-07|1453.83
#2022-04-08|1466.98
#2022-04-11|1436.91
#2022-04-12|1430.05
#2022-04-13|1439.49
#2022-04-14|1450.65
#2022-04-15|1444.74
#2022-04-18|1434.60
#2022-04-19|1408.58
#2022-04-20|1406.52
#2022-04-21|1405.65
#2022-04-22|1398.71
#2022-04-25|1360.61
#2022-04-26|1357.14
#2022-04-27|1350.92
#2022-04-28|1375.28
#2022-04-29|1380.91
#2022-05-02|1379.51
#2022-05-03|1379.16
#2022-05-04|1377.32
#2022-05-05|1376.81
#2022-05-06|1344.86
#2022-05-09|1334.74
#2022-05-10|1323.24
#2022-05-11|1315.06
#2022-05-12|1295.26
#2022-05-13|1313.41
#2022-05-16|1314.20
#2022-05-17|1335.52
#2022-05-18|1345.34
#2022-05-19|1329.47
#2022-05-20|1357.21
#2022-05-23|1351.78
#2022-05-24|1335.62
#2022-05-25|1341.67
#2022-05-26|1339.58
#2022-05-27|1363.62
#2022-05-30|1381.67
#2022-05-31|1393.49
#2022-06-01|1382.45
#2022-06-02|1369.01
#2022-06-03|1369.63
#2022-06-06|1379.48
#2022-06-07|1368.12
#2022-06-08|1370.04
#2022-06-09|1367.30
#2022-06-10|1353.11
#2022-06-13|1323.43
#2022-06-14|1322.07
#2022-06-15|1323.19
#2022-06-16|1305.75
#2022-06-17|1306.57
#2022-06-20|1304.20
#2022-06-21|1329.75
#2022-06-22|1301.31
#2022-06-23|1304.80
#2022-06-24|1315.51
#2022-06-27|1336.90
#2022-06-28|1347.53
#2022-06-29|1327.51
#2022-06-30|1320.19
#2022-07-01|1315.88
#2022-07-04|1313.02
#2022-07-05|1312.49
#2022-07-06|1292.89
#2022-07-07|1295.54
#2022-07-08|1304.81
#2022-07-11|1291.16
#2022-07-12|1271.86
#2022-07-13|1267.72
#2022-07-14|1255.26
#2022-07-15|1242.38
#2022-07-18|1270.67
#2022-07-19|1267.75
#2022-07-20|1277.16
#2022-07-21|1271.49
#2022-07-22|1270.04
#2022-07-25|1272.94
#2022-07-26|1275.93
#2022-07-27|1276.35
#2022-07-28|1280.00
#2022-07-29|1279.00
#2022-08-01|1273.45
#2022-08-02|1256.37
#2022-08-03|1250.34
#2022-08-04|1259.48
#2022-08-05|1273.77
#2022-08-08|1276.22
#2022-08-09|1277.10
#2022-08-10|1261.09
#2022-08-11|1278.89
#2022-08-12|1282.25
#2022-08-15|1277.91
#2022-08-16|1277.34
#2022-08-17|1277.00
#2022-08-18|1266.72
#2022-08-19|1269.88
#2022-08-22|1259.19
#2022-08-23|1247.53
#2022-08-24|1240.51
#2022-08-25|1260.38
#2022-08-26|1266.64
#2022-08-29|1244.75
#2022-08-30|1247.96
#2022-08-31|1253.94
#2022-09-01|1236.52
#2022-09-02|1229.14
#2022-09-05|1228.22
#2022-09-06|1225.67
#2022-09-07|1217.10
#2022-09-08|1216.59
#2022-09-09|1236.46
#2022-09-12|1238.43
#2022-09-13|1243.54
#2022-09-14|1217.44
#2022-09-15|1215.71
#2022-09-16|1201.36
#2022-09-19|1196.15
#2022-09-20|1196.77
#2022-09-21|1185.35
#2022-09-22|1173.11
#2022-09-23|1163.64
#2022-09-26|1139.66
#2022-09-27|1138.29
#2022-09-28|1107.94
#2022-09-29|1106.18
#2022-09-30|1116.97
#2022-10-03|1100.78
#2022-10-04|1114.53
#2022-10-05|1150.56
#2022-10-06|1151.52
#2022-10-07|1138.43
#2022-10-10|1122.93
#2022-10-11|1099.07
#2022-10-12|1101.73
#2022-10-13|1084.69
#2022-10-14|1098.55
#2022-10-17|1101.48
#2022-10-18|1113.71
#2022-10-19|1107.71
#2022-10-20|1105.07
#2022-10-21|1097.96
#2022-10-24|1068.38
#2022-10-25|1064.98
#2022-10-26|1070.19
#2022-10-27|1080.43
#2022-10-28|1063.54
#2022-10-31|1048.14
#2022-11-01|1073.19
#2022-11-02|1083.53
#2022-11-03|1064.32
#2022-11-04|1088.93
#2022-11-07|1112.84
#2022-11-08|1115.57
#2022-11-09|1124.91
#2022-11-10|1109.60
#2022-11-11|1166.69
#2022-11-14|1187.90
#2022-11-15|1205.80
#2022-11-16|1202.18
#2022-11-17|1192.90
#2022-11-18|1184.10
#2022-11-21|1172.55
#2022-11-22|1178.19
#2022-11-23|1182.70
#2022-11-24|1199.31
#2022-11-25|1206.84
#2022-11-28|1189.44
#2022-11-29|1222.42
#2022-11-30|1238.93
#2022-12-01|1241.97
#2022-12-02|1229.87
#2022-12-05|1253.02
#2022-12-06|1244.29
#2022-12-07|1226.58
#2022-12-08|1242.12
#2022-12-09|1261.35
#2022-12-12|1250.75
#2022-12-13|1253.35
#2022-12-14|1263.81
#2022-12-15|1253.59
#2022-12-16|1253.92
#2022-12-19|1236.00
#2022-12-20|1229.94
#2022-12-21|1232.68
#2022-12-22|1242.87
#2022-12-23|1239.45
#2022-12-26|1242.17
#2022-12-27|1245.93
#2022-12-28|1254.53
#2022-12-29|1249.79
#2022-12-30|1254.25
#2023-01-02|1252.97
#2023-01-03|1264.56
#2023-01-04|1281.62
#2023-01-05|1278.78
#2023-01-06|1281.27
#2023-01-09|1305.46
#2023-01-10|1301.13
#2023-01-11|1303.84
#2023-01-12|1309.34
#2023-01-13|1321.51
#2023-01-16|1329.40
#2023-01-17|1320.89
#2023-01-18|1329.22
#2023-01-19|1330.15
#2023-01-20|1339.92
#2023-01-23|1342.32
#2023-01-24|1341.79
#2023-01-25|1342.33
#2023-01-26|1355.44
#2023-01-27|1358.63
#2023-01-30|1349.54
#2023-01-31|1336.23
#2023-02-01|1350.94
#2023-02-02|1357.12
#2023-02-03|1349.46
#2023-02-06|1326.80
#2023-02-07|1325.51
#2023-02-08|1340.01
#2023-02-09|1344.57
#2023-02-10|1335.13
#2023-02-13|1328.40
#2023-02-14|1338.39
#2023-02-15|1322.10
#2023-02-16|1327.47
#2023-02-17|1319.54
#2023-02-20|1330.59
#2023-02-21|1330.49
#2023-02-22|1317.44
#2023-02-23|1324.87
#2023-02-24|1315.35
#2023-02-27|1301.68
#2023-02-28|1294.21
#2023-03-01|1320.17
#2023-03-02|1318.49
#2023-03-03|1328.97
#2023-03-06|1335.54
#2023-03-07|1337.80
#2023-03-08|1317.32
#2023-03-09|1307.24
#2023-03-10|1289.71
#2023-03-13|1303.00
#2023-03-14|1279.04
#2023-03-15|1294.26
#2023-03-16|1283.41
#2023-03-17|1300.37
#2023-03-20|1286.81
#2023-03-21|1288.97
#2023-03-22|1300.78
#2023-03-23|1312.77
#2023-03-24|1303.33
#2023-03-27|1292.57
#2023-03-28|1293.11
#2023-03-29|1297.99
#2023-03-30|1298.41
#2023-03-31|1305.18
#2023-04-03|1302.08
#2023-04-04|1303.11
#2023-04-05|1307.00
#2023-04-06|1299.07
#2023-04-07|1298.80
#2023-04-10|1301.56
#2023-04-11|1311.54
#2023-04-12|1317.90
#2023-04-13|1314.57
#2023-04-14|1319.24
#2023-04-17|1315.59
#2023-04-18|1313.45
#2023-04-19|1302.52
#2023-04-20|1300.62
#2023-04-21|1289.48
#2023-04-24|1287.77
#2023-04-25|1273.42
#2023-04-26|1276.39
#2023-04-27|1286.36
#2023-04-28|1294.40
#2023-05-01|1294.38
#2023-05-02|1296.56
#2023-05-03|1289.40
#2023-05-04|1314.06
#2023-05-05|1321.96
#2023-05-08|1343.97
#2023-05-09|1332.08
#2023-05-10|1317.49
#2023-05-11|1312.91
#2023-05-12|1298.57
#2023-05-15|1307.62
#2023-05-16|1308.75
#2023-05-17|1296.89
#2023-05-18|1309.43
#2023-05-19|1308.76
#2023-05-22|1314.85
#2023-05-23|1308.23
#2023-05-24|1297.96
#2023-05-25|1291.35
#2023-05-26|1297.85
#2023-05-29|1300.36
#2023-05-30|1299.48
#2023-05-31|1285.21
#2023-06-01|1280.66
#2023-06-02|1299.76
#2023-06-05|1304.21
#2023-06-06|1302.74
#2023-06-07|1315.82
#2023-06-08|1316.36
#2023-06-09|1319.55
#2023-06-12|1318.92
#2023-06-13|1325.98
#2023-06-14|1317.41
#2023-06-15|1323.90
#2023-06-16|1331.45
#2023-06-19|1327.89
#2023-06-20|1309.79
#2023-06-21|1302.21
#2023-06-22|1301.17
#2023-06-23|1288.43
#2023-06-26|1283.23
#2023-06-27|1290.43
#2023-06-28|1294.91
#2023-06-29|1290.90
#2023-06-30|1298.10
#2023-07-03|1314.94
#2023-07-04|1319.63
#2023-07-05|1304.59
#2023-07-06|1265.44
#2023-07-07|1251.47
#2023-07-10|1246.91
#2023-07-11|1261.11
#2023-07-12|1268.34
#2023-07-13|1283.71
#2023-07-14|1304.84
#2023-07-17|1300.05
#2023-07-18|1295.44
#2023-07-19|1290.60
#2023-07-20|1293.88
#2023-07-21|1286.09
#2023-07-24|1275.54
#2023-07-25|1297.89
#2023-07-26|1296.58
#2023-07-27|1305.29
#2023-07-28|1316.21
#2023-07-31|1319.08
#2023-08-01|1316.19
#2023-08-02|1287.48
#2023-08-03|1287.60
#2023-08-04|1285.72
#2023-08-07|1290.38
#2023-08-08|1277.66
#2023-08-09|1281.36
#2023-08-10|1262.64
#2023-08-11|1254.83
#2023-08-14|1241.26
#2023-08-15|1242.21
#2023-08-16|1242.40
#2023-08-17|1234.85
#2023-08-18|1222.07
#2023-08-21|1214.34
#2023-08-22|1223.71
#2023-08-23|1226.46
#2023-08-24|1235.69
#2023-08-25|1226.67
#2023-08-28|1232.00
#2023-08-29|1247.37
#2023-08-30|1251.34
#2023-08-31|1249.41
#2023-09-01|1248.58
#2023-09-04|1275.24
#2023-09-05|1269.31
#2023-09-06|1273.36
#2023-09-07|1262.61
#2023-09-08|1259.69
#2023-09-11|1256.12
#2023-09-12|1258.36
#2023-09-13|1259.05
#2023-09-14|1271.48
#2023-09-15|1282.38
#2023-09-18|1270.26
#2023-09-19|1274.89
#2023-09-20|1269.69
#2023-09-21|1255.84
#2023-09-22|1269.08
#2023-09-25|1261.41
#2023-09-26|1245.47
#2023-09-27|1249.81
#2023-09-28|1243.06
#2023-09-29|1252.11
#2023-10-02|1259.73
#2023-10-03|1235.98
#2023-10-04|1229.84
#2023-10-05|1234.97
#2023-10-06|1248.12
#2023-10-09|1249.97
#2023-10-10|1254.97
#2023-10-11|1260.87
#2023-10-12|1277.73
#2023-10-13|1264.08
#2023-10-16|1254.27
#2023-10-17|1257.92
#2023-10-18|1249.10
#2023-10-19|1233.30
#2023-10-20|1225.99
#2023-10-23|1218.07
#2023-10-24|1217.06
#2023-10-25|1219.41
#2023-10-26|1208.94
#2023-10-27|1218.58
#2023-10-30|1220.89
#2023-10-31|1211.49
#2023-11-01|1213.51
#2023-11-02|1230.52
#2023-11-03|1244.67
#2023-11-06|1261.90
#2023-11-07|1248.01
#2023-11-08|1243.24
#2023-11-09|1240.64
#2023-11-10|1227.75
#2023-11-13|1235.36
#2023-11-14|1238.06
#2023-11-15|1270.00
#2023-11-16|1267.19
#2023-11-17|1264.28
#2023-11-20|1279.89
#2023-11-21|1287.57
#2023-11-22|1285.78
#2023-11-23|1288.28
#2023-11-24|1279.37
#2023-11-27|1274.49
#2023-11-28|1279.54
#2023-11-29|1278.77
#2023-11-30|1282.31
#2023-12-01|1276.39
#2023-12-04|1277.29
#2023-12-05|1263.36
#2023-12-06|1272.51
#2023-12-07|1263.89
#2023-12-08|1269.88
#2023-12-11|1267.84
#2023-12-12|1275.43
#2023-12-13|1272.56
#2023-12-14|1295.29
#2023-12-15|1316.96
#2023-12-18|1308.64
#2023-12-19|1301.85
#2023-12-20|1301.00
#2023-12-21|1303.26
#2023-12-22|1312.03
#2023-12-25|1313.82
#2023-12-26|1317.90
#2023-12-27|1332.40
#2023-12-28|1346.70
#2023-12-29|1349.83
#2024-01-01|1351.79
#2024-01-02|1330.46
#2024-01-03|1314.09
#2024-01-04|1315.85
#2024-01-05|1310.92
#2024-01-08|1297.56
#2024-01-09|1300.33
#2024-01-10|1296.45
#2024-01-11|1296.96
#2024-01-12|1312.49
#2024-01-15|1317.15
#2024-01-16|1298.83
#2024-01-17|1269.49
#2024-01-18|1271.97
#2024-01-19|1285.13
#2024-01-22|1283.45
#2024-01-23|1292.54
#2024-01-24|1316.16
#2024-01-25|1329.70
#2024-01-26|1321.46
#2024-01-29|1332.04
#2024-01-30|1324.96
#2024-01-31|1323.13
#2024-02-01|1322.64
#2024-02-02|1332.91
#2024-02-05|1326.46
#2024-02-06|1349.12
#2024-02-07|1348.13
#2024-02-08|1341.98
#2024-02-09|1333.47
#2024-02-12|1333.87
#2024-02-13|1333.40
#2024-02-14|1335.48
#2024-02-15|1346.61
#2024-02-16|1360.24
#2024-02-19|1364.73
#2024-02-20|1371.35
#2024-02-21|1376.09
#2024-02-22|1399.24
#2024-02-23|1406.57
#2024-02-26|1396.16
#2024-02-27|1394.06
#2024-02-28|1386.13
#2024-02-29|1391.33
#2024-03-01|1386.91
#2024-03-04|1395.74
#2024-03-05|1385.79
#2024-03-06|1401.67
#2024-03-07|1409.26
#2024-03-08|1414.95
#2024-03-11|1420.19
#2024-03-12|1431.48
#2024-03-13|1424.83
#2024-03-14|1420.64
#2024-03-15|1408.00
#2024-03-18|1404.24
#2024-03-19|1391.17
#2024-03-20|1385.74
#2024-03-21|1408.11
#2024-03-22|1385.45
#2024-03-25|1378.91
#2024-03-26|1381.03
#2024-03-27|1376.51
#2024-03-28|1375.04
#2024-03-29|1379.14
#2024-04-01|1373.17
#2024-04-02|1386.93
#2024-04-03|1377.67
#2024-04-04|1380.68
#2024-04-05|1377.44
#2024-04-08|1380.79
#2024-04-09|1385.64
#2024-04-10|1398.11
#2024-04-11|1394.49
#2024-04-12|1374.18
#2024-04-15|1359.69
#2024-04-16|1329.31
#2024-04-17|1336.45
#2024-04-18|1347.01
#2024-04-19|1332.43
#2024-04-22|1334.46
#2024-04-23|1344.82
#2024-04-24|1363.79
#2024-04-25|1366.15
#2024-04-26|1372.79
#2024-04-29|1390.63
#2024-04-30|1386.23
#2024-05-01|1386.47
#2024-05-02|1388.84
#2024-05-03|1406.24
#2024-05-06|1412.62
#2024-05-07|1414.82
#2024-05-08|1410.99
#2024-05-09|1416.76
#2024-05-10|1447.17
#2024-05-13|1450.31
#2024-05-14|1443.35
#2024-05-15|1443.99
#2024-05-16|1476.03
#2024-05-17|1480.14
#2024-05-20|1485.06
#2024-05-21|1475.00
#2024-05-22|1481.09
#2024-05-23|1477.26
#2024-05-24|1467.72
#2024-05-27|1485.43
#2024-05-28|1487.42
#2024-05-29|1466.41
#2024-05-30|1446.01
#2024-05-31|1438.57
#2024-06-03|1453.87
#2024-06-04|1437.39
#2024-06-05|1442.17
#2024-06-06|1457.52
#2024-06-07|1463.64
#2024-06-10|1460.23
#2024-06-11|1439.20
#2024-06-12|1436.70
#2024-06-13|1448.57
#2024-06-14|1446.89
#2024-06-17|1444.38
#2024-06-18|1450.79
#2024-06-19|1478.17
#2024-06-20|1480.04
#2024-06-21|1468.72
#2024-06-24|1463.63
#2024-06-25|1464.96
#2024-06-26|1462.20
#2024-06-27|1452.57
#2024-06-28|1461.13
#2024-07-01|1461.95
#2024-07-02|1462.87
#2024-07-03|1465.70
#2024-07-04|1467.19
#2024-07-05|1454.94
#2024-07-08|1451.11
#2024-07-09|1456.04
#2024-07-10|1452.36
#2024-07-11|1468.24
#2024-07-12|1478.70
#2024-07-15|1475.10
#2024-07-16|1459.10
#2024-07-17|1456.99
#2024-07-18|1455.87
#2024-07-19|1437.52
#2024-07-22|1428.98
#2024-07-23|1447.51
#2024-07-24|1444.34
#2024-07-25|1433.14
#2024-07-26|1432.53
#2024-07-29|1432.89
#2024-07-30|1430.05
#2024-07-31|1437.74
#2024-08-01|1440.73
#2024-08-02|1412.68
#2024-08-05|1362.52
#2024-08-06|1369.62
#2024-08-07|1401.20
#2024-08-08|1394.36
#2024-08-09|1410.51
#2024-08-12|1421.55
#2024-08-13|1423.66
#2024-08-14|1433.11
#2024-08-15|1434.73
#2024-08-16|1459.73
#2024-08-19|1474.18
#2024-08-20|1475.83
#2024-08-21|1467.82
#2024-08-22|1475.71
#2024-08-23|1478.30
#2024-08-26|1488.41
#2024-08-27|1493.60
#2024-08-28|1491.57
#2024-08-29|1487.86
#2024-08-30|1487.37
#2024-09-02|1480.04
#2024-09-03|1467.86
#2024-09-04|1443.02
#2024-09-05|1444.31
#2024-09-06|1445.38
#2024-09-09|1427.02
#2024-09-10|1430.49
#2024-09-11|1422.06
#2024-09-12|1445.11
#2024-09-13|1450.50
#2024-09-16|1453.64
#2024-09-17|1464.26
#2024-09-18|1454.26
#2024-09-19|1470.66
#2024-09-20|1483.59
#2024-09-23|1492.84
#2024-09-24|1528.34
#2024-09-25|1547.76
#2024-09-26|1573.62
#2024-09-27|1587.07
#2024-09-30|1572.93
#2024-10-01|1577.02
#2024-10-02|1610.25
#2024-10-03|1598.03
#2024-10-04|1612.04
#2024-10-07|1621.63
#2024-10-08|1552.27
#2024-10-09|1539.57
#2024-10-10|1563.74
#2024-10-11|1568.86
#2024-10-14|1577.68
#2024-10-15|1562.88
#2024-10-16|1558.61
#2024-10-17|1553.89
#2024-10-18|1566.56
#2024-10-21|1557.98
#2024-10-22|1550.84
#2024-10-23|1551.13
#2024-10-24|1545.55
#2024-10-25|1550.16
#2024-10-28|1549.16
#2024-10-29|1539.03
#2024-10-30|1521.54
#2024-10-31|1515.79
#2024-11-01|1524.75
#2024-11-04|1522.13
#2024-11-05|1536.19
#2024-11-06|1525.39
#2024-11-07|1543.41
#2024-11-08|1540.38
#2024-11-11|1526.45
#2024-11-12|1498.25
#2024-11-13|1496.50
#2024-11-14|1478.19
#2024-11-15|1482.81
#2024-11-18|1484.01
#2024-11-19|1494.59
#2024-11-20|1492.76
#2024-11-21|1483.03
#2024-11-22|1486.03
#2024-11-25|1486.26
#2024-11-26|1484.10
#2024-11-27|1486.36
#2024-11-28|1472.43
#2024-11-29|1475.17
#2024-12-02|1484.82
#2024-12-03|1504.32
#2024-12-04|1509.68
#2024-12-05|1506.51
#2024-12-06|1514.37
#2024-12-09|1528.23
#2024-12-10|1532.35
#2024-12-11|1525.84
#2024-12-12|1530.21
#2024-12-13|1520.41
#2024-12-16|1512.02
#2024-12-17|1507.05
#2024-12-18|1513.89
#2024-12-19|1498.12
#2024-12-20|1487.70
#2024-12-23|1510.98
#2024-12-24|1522.06
#2024-12-25|1523.96
#2024-12-26|1523.26
#2024-12-27|1520.74
#2024-12-30|1516.22
#2024-12-31|1518.46
#2025-01-01|1518.63
#2025-01-02|1496.58
#2025-01-03|1494.71
#2025-01-06|1492.65
#2025-01-07|1497.83
#2025-01-08|1495.26
#2025-01-09|1477.48
#2025-01-10|1473.61
#2025-01-13|1449.22
#2025-01-14|1455.89
#2025-01-15|1463.32
#2025-01-16|1477.51
#2025-01-17|1466.71
#2025-01-20|1476.25
#2025-01-21|1483.01
#2025-01-22|1481.94
#2025-01-23|1487.51
#2025-01-24|1498.28
#2025-01-27|1496.84
#2025-01-28|1489.60
#2025-01-29|1495.88
#2025-01-30|1493.07
#2025-01-31|1498.32
#2025-02-03|1478.15
#2025-02-04|1490.72
#2025-02-05|1492.65
#2025-02-06|1495.96
#2025-02-07|1498.15
#2025-02-10|1491.77
#2025-02-11|1489.73
#2025-02-12|1499.04
#2025-02-13|1507.48
#2025-02-14|1521.99
#2025-02-17|1532.15
#2025-02-18|1534.68
#2025-02-19|1530.58
#2025-02-20|1524.39
#2025-02-21|1535.63
#2025-02-24|1537.10
#2025-02-25|1519.45
#2025-02-26|1536.70
#2025-02-27|1529.47
#2025-02-28|1501.02
#2025-03-03|1499.90
#2025-03-04|1500.25
#2025-03-05|1526.05
#2025-03-06|1538.52
#2025-03-07|1532.73
#2025-03-10|1519.07
#2025-03-11|1511.32
#2025-03-12|1510.31
#2025-03-13|1505.69
#2025-03-14|1514.48
#2025-03-17|1524.31
#2025-03-18|1540.23
#2025-03-19|1537.74
#2025-03-20|1534.29
#2025-03-21|1519.00
#2025-03-24|1525.43
#2025-03-25|1523.63
#2025-03-26|1526.86
#2025-03-27|1530.54
#2025-03-28|1516.99
#2025-03-31|1507.37
#2025-04-01|1515.07
#2025-04-02|1521.17
#2025-04-03|1510.52
#2025-04-04|1493.33
#2025-04-07|1372.19
#2025-04-08|1356.10
#2025-04-09|1333.27
#2025-04-10|1379.58
#2025-04-11|1398.46
#2025-04-14|1423.72
#2025-04-15|1438.65
#2025-04-16|1431.51
#2025-04-17|1446.93
#2025-04-18|1448.43
#2025-04-21|1455.12
#2025-04-22|1457.11
#2025-04-23|1480.05
#2025-04-24|1475.81
#2025-04-25|1474.66
#2025-04-28|1480.98
#2025-04-29|1482.20
#2025-04-30|1489.73
#2025-05-01|1488.90
#2025-05-02|1512.88
#2025-05-05|1519.55
#2025-05-06|1526.07
#2025-05-07|1530.76
#2025-05-08|1527.18
#2025-05-09|1532.70
#2025-05-12|1561.99
#2025-05-13|1557.09
#2025-05-14|1584.13
#2025-05-15|1588.28
#2025-05-16|1594.99
#2025-05-19|1587.29
#2025-05-20|1593.82
#2025-05-21|1605.24
#2025-05-22|1595.86
#2025-05-23|1608.78
#2025-05-26|1608.72
#2025-05-27|1605.40
#2025-05-28|1605.84
#2025-05-29|1614.43
#2025-05-30|1602.96
#2025-06-02|1593.49
#2025-06-03|1606.27
#2025-06-04|1610.92
#2025-06-05|1619.79
#2025-06-06|1619.12
#2025-06-09|1635.36
#2025-06-10|1646.26
#2025-06-11|1657.72
#2025-06-12|1655.21
#2025-06-13|1646.81
#2025-06-16|1651.80
#2025-06-17|1646.43
#2025-06-18|1638.65
#2025-06-19|1612.44
#2025-06-20|1626.72
#2025-06-23|1623.29
#2025-06-24|1655.09
#2025-06-25|1668.88
#2025-06-26|1676.11
#2025-06-27|1674.88
#2025-06-30|1660.32
#2025-07-01|1665.86
#2025-07-02|1675.44
#2025-07-03|1678.14
#2025-07-04|1670.30
#2025-07-07|1665.10
#2025-07-08|1666.75
#2025-07-09|1660.45
#2025-07-10|1670.83
#2025-07-11|1672.33
#2025-07-14|1669.38
#2025-07-15|1674.24
#2025-07-16|1671.46
#2025-07-17|1671.04
#2025-07-18|1686.35
#2025-07-21|1689.27
#2025-07-22|1683.47
#2025-07-23|1704.66
#2025-07-24|1711.16
#2025-07-25|1695.34
#2025-07-28|1699.94
#2025-07-29|1690.30
#2025-07-30|1683.98
#2025-07-31|1666.31
#2025-08-01|1655.23
#2025-08-04|1668.76
#2025-08-05|1684.49
#2025-08-06|1682.09
#2025-08-07|1699.82
#2025-08-08|1695.05
#2025-08-11|1696.07
#2025-08-12|1704.69
#2025-08-13|1728.46
#2025-08-14|1722.59
#2025-08-15|1709.85
#2025-08-18|1703.47
#2025-08-19|1699.77
#2025-08-20|1702.12
#2025-08-21|1704.04
#2025-08-22|1701.19
#2025-08-25|1722.39
#2025-08-26|1702.19
#2025-08-27|1692.15
#2025-08-28|1692.98
#2025-08-29|1689.37
#2025-09-01|1693.02
#2025-09-02|1695.28
#2025-09-03|1691.51
#2025-09-04|1688.87
#2025-09-05|1697.92
#2025-09-08|1699.28
#2025-09-09|1714.17
#2025-09-10|1739.75
#2025-09-11|1738.19
#2025-09-12|1744.56
#2025-09-15|1736.92
#2025-09-16|1737.87
#2025-09-17|1740.64
#2025-09-18|1724.96
#2025-09-19|1717.32
#2025-09-22|1704.21
#2025-09-23|1702.83
#2025-09-24|1699.34
#2025-09-25|1691.55
#2025-09-26|1682.02
#2025-09-29|1696.63
#2025-09-30|1700.81
#2025-10-01|1706.78
#2025-10-02|1717.66
#2025-10-03|1717.94
#2025-10-06|1715.38
#2025-10-07|1721.28
#2025-10-08|1716.70
#2025-10-09|1723.13
#2025-10-10|1717.87
#2025-10-13|1699.57
#2025-10-14|1680.21
#2025-10-15|1697.12
#2025-10-16|1712.74
#2025-10-17|1696.00
#2025-10-20|1727.44
#2025-10-21|1742.68
#2025-10-22|1734.78
#2025-10-23|1745.55
#2025-10-24|1748.70
#2025-10-27|1757.36
#2025-10-28|1760.07
#2025-10-29|1769.99
#2025-10-30|1760.20
#2025-10-31|1752.27
#2025-11-03|1767.07
#2025-11-04|1754.53
#2025-11-05|1757.02
#2025-11-06|1777.80
#2025-11-07|1778.05
#2025-11-10|1789.90
#2025-11-11|1796.71
#2025-11-12|1815.06
#2025-11-13|1817.98
#2025-11-14|1795.57
#2025-11-17|1788.42
#2025-11-18|1763.72
#2025-11-19|1767.88
#2025-11-20|1777.92
#2025-11-21|1745.92
#2025-11-24|1759.37
#2025-11-25|1762.45
#2025-11-26|1777.02
#2025-11-27|1782.12
#2025-11-28|1771.53
#2025-12-01|1778.10
#2025-12-02|1779.81
#2025-12-03|1770.29
#2025-12-04|1772.07
#2025-12-05|1781.22
#2025-12-08|1762.60
#2025-12-09|1752.59
#2025-12-10|1750.33
#2025-12-11|1746.75
#2025-12-12|1763.77
#2025-12-15|1761.37
#2025-12-16|1738.94
#2025-12-17|1745.09
#2025-12-18|1754.78
#2025-12-19|1765.74
#2025-12-22|1779.40
#2025-12-23|1783.39
#2025-12-24|1784.13
#2025-12-25|1784.26
#2025-12-26|1784.31
#2025-12-29|1780.36
#2025-12-30|1786.99
#2025-12-31|1780.72
#2026-01-01|1778.06
#2026-01-02|1800.21
#2026-01-05|1793.44
#2026-01-06|1812.54
#2026-01-07|1808.49
#2026-01-08|1789.57
#2026-01-09|1790.08
#2026-01-12|1797.44
#2026-01-13|1805.23
#2026-01-14|1809.85
#2026-01-15|1813.54
#2026-01-16|1815.58
#2026-01-19|1807.84
#2026-01-20|1801.16
#2026-01-21|1787.90
#2026-01-22|1794.60
#2026-01-23|1800.68
#2026-01-26|1809.50
#2026-01-27|1832.44
#2026-01-28|1853.22
#2026-01-29|1861.23
#2026-01-30|1835.88
#2026-02-02|1812.28
#2026-02-03|1833.25
#2026-02-04|1836.49
#2026-02-05|1827.42
#2026-02-06|1814.76
#2026-02-09|1833.75
#2026-02-10|1844.67
#2026-02-11|1851.82
#2026-02-12|1846.93
#2026-02-13|1813.37
#2026-02-16|1824.30
#2026-02-17|1827.85
#2026-02-18|1829.72
#2026-02-19|1831.72
#2026-02-20|1832.37
#2026-02-23|1858.69
#2026-02-24|1844.40
#2026-02-25|1858.94
#2026-02-26|1846.74
#2026-02-27|1853.11
#2026-03-02|1818.51
#2026-03-03|1807.46
#2026-03-04|1767.26
#2026-03-05|1787.49
#2026-03-06|1791.78
#2026-03-09|1751.79
#2026-03-10|1779.42
#2026-03-11|1783.35
#2026-03-12|1773.25
#2026-03-13|1755.30
#2026-03-16|1767.60
#2026-03-17|1777.33
#2026-03-18|1787.79
#2026-03-19|1761.43
#2026-03-20|1766.01
#2026-03-23|1710.22
#2026-03-24|1740.60
#2026-03-25|1768.16
#2026-03-26|1755.97
#2026-03-27|1748.46
#2026-03-30|1731.70
#2026-03-31|1731.59
#2026-04-01|1770.60
#2026-04-02|1767.16
#2026-04-03|1766.93
#2026-04-06|1770.02
#2026-04-07|1770.90
#2026-04-08|1812.33