Table Data - NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar Net Total Return
| Title | NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar Net Total Return |
|---|---|
| Series ID | NASDAQDAAXJPHKDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: DAAXJPHKDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.54 |
| 2014-01-15 | 1009.72 |
| 2014-01-16 | 1009.27 |
| 2014-01-17 | 1006.02 |
| 2014-01-20 | 1000.66 |
| 2014-01-21 | 1008.05 |
| 2014-01-22 | 1010.41 |
| 2014-01-23 | 999.95 |
| 2014-01-24 | 989.00 |
| 2014-01-27 | 967.08 |
| 2014-01-28 | 969.13 |
| 2014-01-29 | 973.90 |
| 2014-01-30 | 968.72 |
| 2014-01-31 | 969.56 |
| 2014-02-03 | 964.77 |
| 2014-02-04 | 951.95 |
| 2014-02-05 | 950.18 |
| 2014-02-06 | 955.54 |
| 2014-02-07 | 965.90 |
| 2014-02-10 | 962.58 |
| 2014-02-11 | 973.88 |
| 2014-02-12 | 983.19 |
| 2014-02-13 | 975.36 |
| 2014-02-14 | 980.96 |
| 2014-02-17 | 991.78 |
| 2014-02-18 | 990.72 |
| 2014-02-19 | 994.79 |
| 2014-02-20 | 986.20 |
| 2014-02-21 | 993.06 |
| 2014-02-24 | 991.76 |
| 2014-02-25 | 989.39 |
| 2014-02-26 | 990.41 |
| 2014-02-27 | 998.40 |
| 2014-02-28 | 1005.00 |
| 2014-03-03 | 998.35 |
| 2014-03-04 | 1003.18 |
| 2014-03-05 | 1008.16 |
| 2014-03-06 | 1015.41 |
| 2014-03-07 | 1021.20 |
| 2014-03-10 | 1015.09 |
| 2014-03-11 | 1017.48 |
| 2014-03-12 | 1008.55 |
| 2014-03-13 | 1007.92 |
| 2014-03-14 | 1010.21 |
| 2014-03-17 | 1015.11 |
| 2014-03-18 | 1014.46 |
| 2014-03-19 | 1013.78 |
| 2014-03-20 | 994.56 |
| 2014-03-21 | 996.69 |
| 2014-03-24 | 1010.85 |
| 2014-03-25 | 1013.57 |
| 2014-03-26 | 1022.40 |
| 2014-03-27 | 1027.10 |
| 2014-03-28 | 1037.02 |
| 2014-03-31 | 1043.75 |
| 2014-04-01 | 1053.18 |
| 2014-04-02 | 1055.46 |
| 2014-04-03 | 1057.03 |
| 2014-04-04 | 1054.88 |
| 2014-04-07 | 1057.27 |
| 2014-04-08 | 1063.36 |
| 2014-04-09 | 1073.52 |
| 2014-04-10 | 1069.33 |
| 2014-04-11 | 1065.11 |
| 2014-04-14 | 1065.10 |
| 2014-04-15 | 1058.25 |
| 2014-04-16 | 1061.34 |
| 2014-04-17 | 1067.72 |
| 2014-04-18 | 1066.04 |
| 2014-04-21 | 1067.22 |
| 2014-04-22 | 1065.26 |
| 2014-04-23 | 1059.87 |
| 2014-04-24 | 1061.29 |
| 2014-04-25 | 1054.20 |
| 2014-04-28 | 1054.56 |
| 2014-04-29 | 1061.70 |
| 2014-04-30 | 1058.87 |
| 2014-05-01 | 1059.13 |
| 2014-05-02 | 1061.81 |
| 2014-05-05 | 1061.04 |
| 2014-05-06 | 1061.24 |
| 2014-05-07 | 1056.27 |
| 2014-05-08 | 1060.25 |
| 2014-05-09 | 1063.98 |
| 2014-05-12 | 1067.99 |
| 2014-05-13 | 1069.06 |
| 2014-05-14 | 1084.03 |
| 2014-05-15 | 1085.80 |
| 2014-05-16 | 1094.56 |
| 2014-05-19 | 1099.76 |
| 2014-05-20 | 1092.86 |
| 2014-05-21 | 1093.94 |
| 2014-05-22 | 1103.02 |
| 2014-05-23 | 1104.78 |
| 2014-05-26 | 1102.16 |
| 2014-05-27 | 1100.78 |
| 2014-05-28 | 1105.61 |
| 2014-05-29 | 1106.16 |
| 2014-05-30 | 1102.75 |
| 2014-06-02 | 1107.49 |
| 2014-06-03 | 1116.05 |
| 2014-06-04 | 1112.74 |
| 2014-06-05 | 1114.58 |
| 2014-06-06 | 1115.90 |
| 2014-06-09 | 1121.00 |
| 2014-06-10 | 1128.38 |
| 2014-06-11 | 1124.94 |
| 2014-06-12 | 1123.15 |
| 2014-06-13 | 1122.82 |
| 2014-06-16 | 1120.25 |
| 2014-06-17 | 1118.68 |
| 2014-06-18 | 1112.79 |
| 2014-06-19 | 1116.16 |
| 2014-06-20 | 1115.48 |
| 2014-06-23 | 1103.75 |
| 2014-06-24 | 1107.06 |
| 2014-06-25 | 1106.43 |
| 2014-06-26 | 1117.61 |
| 2014-06-27 | 1119.35 |
| 2014-06-30 | 1122.27 |
| 2014-07-01 | 1123.12 |
| 2014-07-02 | 1136.13 |
| 2014-07-03 | 1137.18 |
| 2014-07-04 | 1138.04 |
| 2014-07-07 | 1142.51 |
| 2014-07-08 | 1145.82 |
| 2014-07-09 | 1137.15 |
| 2014-07-10 | 1143.04 |
| 2014-07-11 | 1138.39 |
| 2014-07-14 | 1142.17 |
| 2014-07-15 | 1147.95 |
| 2014-07-16 | 1152.13 |
| 2014-07-17 | 1152.20 |
| 2014-07-18 | 1152.40 |
| 2014-07-21 | 1153.69 |
| 2014-07-22 | 1163.17 |
| 2014-07-23 | 1172.62 |
| 2014-07-24 | 1176.95 |
| 2014-07-25 | 1176.07 |
| 2014-07-28 | 1179.70 |
| 2014-07-29 | 1182.83 |
| 2014-07-30 | 1189.29 |
| 2014-07-31 | 1185.85 |
| 2014-08-01 | 1174.52 |
| 2014-08-04 | 1180.18 |
| 2014-08-05 | 1176.33 |
| 2014-08-06 | 1170.33 |
| 2014-08-07 | 1167.80 |
| 2014-08-08 | 1161.40 |
| 2014-08-11 | 1174.74 |
| 2014-08-12 | 1177.91 |
| 2014-08-13 | 1185.70 |
| 2014-08-14 | 1185.66 |
| 2014-08-15 | 1193.53 |
| 2014-08-18 | 1196.58 |
| 2014-08-19 | 1201.90 |
| 2014-08-20 | 1202.69 |
| 2014-08-21 | 1197.51 |
| 2014-08-22 | 1202.73 |
| 2014-08-25 | 1204.23 |
| 2014-08-26 | 1200.55 |
| 2014-08-27 | 1201.24 |
| 2014-08-28 | 1194.00 |
| 2014-08-29 | 1193.03 |
| 2014-09-01 | 1195.27 |
| 2014-09-02 | 1193.93 |
| 2014-09-03 | 1217.55 |
| 2014-09-04 | 1216.95 |
| 2014-09-05 | 1216.43 |
| 2014-09-08 | 1220.50 |
| 2014-09-09 | 1218.69 |
| 2014-09-10 | 1201.22 |
| 2014-09-11 | 1199.52 |
| 2014-09-12 | 1196.07 |
| 2014-09-15 | 1184.41 |
| 2014-09-16 | 1172.81 |
| 2014-09-17 | 1182.19 |
| 2014-09-18 | 1178.33 |
| 2014-09-19 | 1182.24 |
| 2014-09-22 | 1170.57 |
| 2014-09-23 | 1166.51 |
| 2014-09-24 | 1170.31 |
| 2014-09-25 | 1161.53 |
| 2014-09-26 | 1155.51 |
| 2014-09-29 | 1140.55 |
| 2014-09-30 | 1130.42 |
| 2014-10-01 | 1131.34 |
| 2014-10-02 | 1126.47 |
| 2014-10-03 | 1133.43 |
| 2014-10-06 | 1139.06 |
| 2014-10-07 | 1142.57 |
| 2014-10-08 | 1133.07 |
| 2014-10-09 | 1147.34 |
| 2014-10-10 | 1131.23 |
| 2014-10-13 | 1127.22 |
| 2014-10-14 | 1126.10 |
| 2014-10-15 | 1126.60 |
| 2014-10-16 | 1114.06 |
| 2014-10-17 | 1123.68 |
| 2014-10-20 | 1131.97 |
| 2014-10-21 | 1131.11 |
| 2014-10-22 | 1141.32 |
| 2014-10-23 | 1141.12 |
| 2014-10-24 | 1139.35 |
| 2014-10-27 | 1132.71 |
| 2014-10-28 | 1144.02 |
| 2014-10-29 | 1157.69 |
| 2014-10-30 | 1154.29 |
| 2014-10-31 | 1167.08 |
| 2014-11-03 | 1164.24 |
| 2014-11-04 | 1162.64 |
| 2014-11-05 | 1157.50 |
| 2014-11-06 | 1156.09 |
| 2014-11-07 | 1152.15 |
| 2014-11-10 | 1156.08 |
| 2014-11-11 | 1158.81 |
| 2014-11-12 | 1162.56 |
| 2014-11-13 | 1167.13 |
| 2014-11-14 | 1169.74 |
| 2014-11-17 | 1159.04 |
| 2014-11-18 | 1158.62 |
| 2014-11-19 | 1154.88 |
| 2014-11-20 | 1152.08 |
| 2014-11-21 | 1159.44 |
| 2014-11-24 | 1176.61 |
| 2014-11-25 | 1172.31 |
| 2014-11-26 | 1182.50 |
| 2014-11-27 | 1179.44 |
| 2014-11-28 | 1183.97 |
| 2014-12-01 | 1161.50 |
| 2014-12-02 | 1171.55 |
| 2014-12-03 | 1165.97 |
| 2014-12-04 | 1180.27 |
| 2014-12-05 | 1186.70 |
| 2014-12-08 | 1187.86 |
| 2014-12-09 | 1163.02 |
| 2014-12-10 | 1166.96 |
| 2014-12-11 | 1157.18 |
| 2014-12-12 | 1154.18 |
| 2014-12-15 | 1141.22 |
| 2014-12-16 | 1125.41 |
| 2014-12-17 | 1128.26 |
| 2014-12-18 | 1143.33 |
| 2014-12-19 | 1152.82 |
| 2014-12-22 | 1172.18 |
| 2014-12-23 | 1167.22 |
| 2014-12-24 | 1165.63 |
| 2014-12-25 | 1163.91 |
| 2014-12-26 | 1164.44 |
| 2014-12-29 | 1178.94 |
| 2014-12-30 | 1172.00 |
| 2014-12-31 | 1178.43 |
| 2015-01-01 | 1178.51 |
| 2015-01-02 | 1188.07 |
| 2015-01-05 | 1180.28 |
| 2015-01-06 | 1162.15 |
| 2015-01-07 | 1167.85 |
| 2015-01-08 | 1176.32 |
| 2015-01-09 | 1180.73 |
| 2015-01-12 | 1192.56 |
| 2015-01-13 | 1198.04 |
| 2015-01-14 | 1191.44 |
| 2015-01-15 | 1201.05 |
| 2015-01-16 | 1192.84 |
| 2015-01-19 | 1179.33 |
| 2015-01-20 | 1190.99 |
| 2015-01-21 | 1206.91 |
| 2015-01-22 | 1215.45 |
| 2015-01-23 | 1235.50 |
| 2015-01-26 | 1229.83 |
| 2015-01-27 | 1226.78 |
| 2015-01-28 | 1227.71 |
| 2015-01-29 | 1218.81 |
| 2015-01-30 | 1212.64 |
| 2015-02-02 | 1212.63 |
| 2015-02-03 | 1217.65 |
| 2015-02-04 | 1222.21 |
| 2015-02-05 | 1224.57 |
| 2015-02-06 | 1222.38 |
| 2015-02-09 | 1211.74 |
| 2015-02-10 | 1215.45 |
| 2015-02-11 | 1214.63 |
| 2015-02-12 | 1222.20 |
| 2015-02-13 | 1230.84 |
| 2015-02-16 | 1228.65 |
| 2015-02-17 | 1229.60 |
| 2015-02-18 | 1233.50 |
| 2015-02-19 | 1231.82 |
| 2015-02-20 | 1231.30 |
| 2015-02-23 | 1227.83 |
| 2015-02-24 | 1228.48 |
| 2015-02-25 | 1232.92 |
| 2015-02-26 | 1238.03 |
| 2015-02-27 | 1231.92 |
| 2015-03-02 | 1237.56 |
| 2015-03-03 | 1227.85 |
| 2015-03-04 | 1215.57 |
| 2015-03-05 | 1208.85 |
| 2015-03-06 | 1211.54 |
| 2015-03-09 | 1207.34 |
| 2015-03-10 | 1197.85 |
| 2015-03-11 | 1189.63 |
| 2015-03-12 | 1198.67 |
| 2015-03-13 | 1196.54 |
| 2015-03-16 | 1196.47 |
| 2015-03-17 | 1198.04 |
| 2015-03-18 | 1205.51 |
| 2015-03-19 | 1211.68 |
| 2015-03-20 | 1207.00 |
| 2015-03-23 | 1209.39 |
| 2015-03-24 | 1211.20 |
| 2015-03-25 | 1212.09 |
| 2015-03-26 | 1204.28 |
| 2015-03-27 | 1199.73 |
| 2015-03-30 | 1212.32 |
| 2015-03-31 | 1215.41 |
| 2015-04-01 | 1216.76 |
| 2015-04-02 | 1227.88 |
| 2015-04-03 | 1236.51 |
| 2015-04-06 | 1234.16 |
| 2015-04-07 | 1235.35 |
| 2015-04-08 | 1250.33 |
| 2015-04-09 | 1263.97 |
| 2015-04-10 | 1271.55 |
| 2015-04-13 | 1286.76 |
| 2015-04-14 | 1283.42 |
| 2015-04-15 | 1286.77 |
| 2015-04-16 | 1297.29 |
| 2015-04-17 | 1288.13 |
| 2015-04-20 | 1277.07 |
| 2015-04-21 | 1290.94 |
| 2015-04-22 | 1293.24 |
| 2015-04-23 | 1293.47 |
| 2015-04-24 | 1300.04 |
| 2015-04-27 | 1303.16 |
| 2015-04-28 | 1302.63 |
| 2015-04-29 | 1295.67 |
| 2015-04-30 | 1285.80 |
| 2015-05-01 | 1285.55 |
| 2015-05-04 | 1292.54 |
| 2015-05-05 | 1280.89 |
| 2015-05-06 | 1272.62 |
| 2015-05-07 | 1256.23 |
| 2015-05-08 | 1268.59 |
| 2015-05-11 | 1267.40 |
| 2015-05-12 | 1257.22 |
| 2015-05-13 | 1261.21 |
| 2015-05-14 | 1260.31 |
| 2015-05-15 | 1269.00 |
| 2015-05-18 | 1270.97 |
| 2015-05-19 | 1280.09 |
| 2015-05-20 | 1278.18 |
| 2015-05-21 | 1274.81 |
| 2015-05-22 | 1282.97 |
| 2015-05-25 | 1278.65 |
| 2015-05-26 | 1279.64 |
| 2015-05-27 | 1263.09 |
| 2015-05-28 | 1251.08 |
| 2015-05-29 | 1249.75 |
| 2015-06-01 | 1249.52 |
| 2015-06-02 | 1235.96 |
| 2015-06-03 | 1228.05 |
| 2015-06-04 | 1225.88 |
| 2015-06-05 | 1222.05 |
| 2015-06-08 | 1215.76 |
| 2015-06-09 | 1200.63 |
| 2015-06-10 | 1203.44 |
| 2015-06-11 | 1205.95 |
| 2015-06-12 | 1212.51 |
| 2015-06-15 | 1197.92 |
| 2015-06-16 | 1191.27 |
| 2015-06-17 | 1197.08 |
| 2015-06-18 | 1199.38 |
| 2015-06-19 | 1200.19 |
| 2015-06-22 | 1215.47 |
| 2015-06-23 | 1227.74 |
| 2015-06-24 | 1227.03 |
| 2015-06-25 | 1220.27 |
| 2015-06-26 | 1209.19 |
| 2015-06-29 | 1186.39 |
| 2015-06-30 | 1199.66 |
| 2015-07-01 | 1203.61 |
| 2015-07-02 | 1201.93 |
| 2015-07-03 | 1196.70 |
| 2015-07-06 | 1173.28 |
| 2015-07-07 | 1165.16 |
| 2015-07-08 | 1124.05 |
| 2015-07-09 | 1134.60 |
| 2015-07-10 | 1145.91 |
| 2015-07-13 | 1159.71 |
| 2015-07-14 | 1150.96 |
| 2015-07-15 | 1148.48 |
| 2015-07-16 | 1154.52 |
| 2015-07-17 | 1160.11 |
| 2015-07-20 | 1154.84 |
| 2015-07-21 | 1156.37 |
| 2015-07-22 | 1149.55 |
| 2015-07-23 | 1145.04 |
| 2015-07-24 | 1136.94 |
| 2015-07-27 | 1116.81 |
| 2015-07-28 | 1113.11 |
| 2015-07-29 | 1120.56 |
| 2015-07-30 | 1115.70 |
| 2015-07-31 | 1119.03 |
| 2015-08-03 | 1112.77 |
| 2015-08-04 | 1112.92 |
| 2015-08-05 | 1111.83 |
| 2015-08-06 | 1102.83 |
| 2015-08-07 | 1106.93 |
| 2015-08-10 | 1108.73 |
| 2015-08-11 | 1098.50 |
| 2015-08-12 | 1077.97 |
| 2015-08-13 | 1080.39 |
| 2015-08-14 | 1084.96 |
| 2015-08-17 | 1072.53 |
| 2015-08-18 | 1061.53 |
| 2015-08-19 | 1056.34 |
| 2015-08-20 | 1043.96 |
| 2015-08-21 | 1020.73 |
| 2015-08-24 | 975.95 |
| 2015-08-25 | 986.88 |
| 2015-08-26 | 981.33 |
| 2015-08-27 | 1008.60 |
| 2015-08-28 | 1009.36 |
| 2015-08-31 | 1012.54 |
| 2015-09-01 | 994.77 |
| 2015-09-02 | 990.54 |
| 2015-09-03 | 994.02 |
| 2015-09-04 | 985.94 |
| 2015-09-07 | 974.93 |
| 2015-09-08 | 995.17 |
| 2015-09-09 | 1028.40 |
| 2015-09-10 | 1015.44 |
| 2015-09-11 | 1013.72 |
| 2015-09-14 | 1016.09 |
| 2015-09-15 | 1013.13 |
| 2015-09-16 | 1030.15 |
| 2015-09-17 | 1034.65 |
| 2015-09-18 | 1040.19 |
| 2015-09-21 | 1025.61 |
| 2015-09-22 | 1022.98 |
| 2015-09-23 | 998.48 |
| 2015-09-24 | 993.18 |
| 2015-09-25 | 994.16 |
| 2015-09-28 | 990.05 |
| 2015-09-29 | 977.19 |
| 2015-09-30 | 992.50 |
| 2015-10-01 | 996.70 |
| 2015-10-02 | 1004.13 |
| 2015-10-05 | 1017.33 |
| 2015-10-06 | 1027.20 |
| 2015-10-07 | 1059.87 |
| 2015-10-08 | 1056.43 |
| 2015-10-09 | 1069.62 |
| 2015-10-12 | 1078.84 |
| 2015-10-13 | 1070.63 |
| 2015-10-14 | 1065.42 |
| 2015-10-15 | 1086.57 |
| 2015-10-16 | 1089.45 |
| 2015-10-19 | 1090.65 |
| 2015-10-20 | 1086.13 |
| 2015-10-21 | 1084.95 |
| 2015-10-22 | 1087.17 |
| 2015-10-23 | 1099.66 |
| 2015-10-26 | 1100.93 |
| 2015-10-27 | 1100.20 |
| 2015-10-28 | 1091.20 |
| 2015-10-29 | 1078.31 |
| 2015-10-30 | 1080.66 |
| 2015-11-02 | 1076.01 |
| 2015-11-03 | 1084.32 |
| 2015-11-04 | 1097.38 |
| 2015-11-05 | 1091.44 |
| 2015-11-06 | 1080.85 |
| 2015-11-09 | 1072.10 |
| 2015-11-10 | 1057.46 |
| 2015-11-11 | 1055.91 |
| 2015-11-12 | 1060.81 |
| 2015-11-13 | 1044.84 |
| 2015-11-16 | 1032.98 |
| 2015-11-17 | 1043.74 |
| 2015-11-18 | 1040.71 |
| 2015-11-19 | 1056.58 |
| 2015-11-20 | 1062.73 |
| 2015-11-23 | 1056.01 |
| 2015-11-24 | 1053.65 |
| 2015-11-25 | 1050.93 |
| 2015-11-26 | 1054.39 |
| 2015-11-27 | 1041.49 |
| 2015-11-30 | 1030.99 |
| 2015-12-01 | 1049.64 |
| 2015-12-02 | 1047.14 |
| 2015-12-03 | 1043.65 |
| 2015-12-04 | 1037.23 |
| 2015-12-07 | 1035.62 |
| 2015-12-08 | 1022.07 |
| 2015-12-09 | 1016.16 |
| 2015-12-10 | 1013.93 |
| 2015-12-11 | 1004.72 |
| 2015-12-14 | 996.08 |
| 2015-12-15 | 999.85 |
| 2015-12-16 | 1013.49 |
| 2015-12-17 | 1023.58 |
| 2015-12-18 | 1017.32 |
| 2015-12-21 | 1021.47 |
| 2015-12-22 | 1023.51 |
| 2015-12-23 | 1030.89 |
| 2015-12-24 | 1033.14 |
| 2015-12-25 | 1033.43 |
| 2015-12-28 | 1028.15 |
| 2015-12-29 | 1026.38 |
| 2015-12-30 | 1023.76 |
| 2015-12-31 | 1024.27 |
| 2016-01-01 | 1024.52 |
| 2016-01-04 | 994.40 |
| 2016-01-05 | 991.98 |
| 2016-01-06 | 980.12 |
| 2016-01-07 | 959.59 |
| 2016-01-08 | 962.39 |
| 2016-01-11 | 943.06 |
| 2016-01-12 | 940.24 |
| 2016-01-13 | 948.05 |
| 2016-01-14 | 940.17 |
| 2016-01-15 | 928.02 |
| 2016-01-18 | 920.94 |
| 2016-01-19 | 935.66 |
| 2016-01-20 | 910.15 |
| 2016-01-21 | 899.42 |
| 2016-01-22 | 919.48 |
| 2016-01-25 | 927.19 |
| 2016-01-26 | 913.25 |
| 2016-01-27 | 922.66 |
| 2016-01-28 | 925.87 |
| 2016-01-29 | 945.73 |
| 2016-02-01 | 946.32 |
| 2016-02-02 | 936.59 |
| 2016-02-03 | 922.61 |
| 2016-02-04 | 935.37 |
| 2016-02-05 | 945.42 |
| 2016-02-08 | 944.45 |
| 2016-02-09 | 943.94 |
| 2016-02-10 | 943.60 |
| 2016-02-11 | 924.71 |
| 2016-02-12 | 916.80 |
| 2016-02-15 | 936.44 |
| 2016-02-16 | 944.94 |
| 2016-02-17 | 942.09 |
| 2016-02-18 | 953.38 |
| 2016-02-19 | 949.64 |
| 2016-02-22 | 951.71 |
| 2016-02-23 | 950.52 |
| 2016-02-24 | 944.34 |
| 2016-02-25 | 936.75 |
| 2016-02-26 | 947.65 |
| 2016-02-29 | 945.39 |
| 2016-03-01 | 955.52 |
| 2016-03-02 | 979.19 |
| 2016-03-03 | 985.46 |
| 2016-03-04 | 996.07 |
| 2016-03-07 | 998.74 |
| 2016-03-08 | 990.17 |
| 2016-03-09 | 988.59 |
| 2016-03-10 | 990.67 |
| 2016-03-11 | 1000.89 |
| 2016-03-14 | 1012.40 |
| 2016-03-15 | 1002.90 |
| 2016-03-16 | 1005.14 |
| 2016-03-17 | 1020.71 |
| 2016-03-18 | 1033.21 |
| 2016-03-21 | 1035.81 |
| 2016-03-22 | 1036.62 |
| 2016-03-23 | 1032.60 |
| 2016-03-24 | 1023.61 |
| 2016-03-25 | 1021.04 |
| 2016-03-28 | 1019.81 |
| 2016-03-29 | 1020.75 |
| 2016-03-30 | 1042.76 |
| 2016-03-31 | 1045.25 |
| 2016-04-01 | 1028.79 |
| 2016-04-04 | 1030.34 |
| 2016-04-05 | 1015.46 |
| 2016-04-06 | 1012.80 |
| 2016-04-07 | 1014.12 |
| 2016-04-08 | 1015.27 |
| 2016-04-11 | 1022.00 |
| 2016-04-12 | 1025.82 |
| 2016-04-13 | 1041.56 |
| 2016-04-14 | 1044.17 |
| 2016-04-15 | 1046.77 |
| 2016-04-18 | 1043.07 |
| 2016-04-19 | 1049.65 |
| 2016-04-20 | 1043.02 |
| 2016-04-21 | 1051.77 |
| 2016-04-22 | 1041.97 |
| 2016-04-25 | 1036.44 |
| 2016-04-26 | 1039.22 |
| 2016-04-27 | 1035.36 |
| 2016-04-28 | 1029.31 |
| 2016-04-29 | 1018.68 |
| 2016-05-02 | 1017.37 |
| 2016-05-03 | 1008.57 |
| 2016-05-04 | 1002.02 |
| 2016-05-05 | 999.38 |
| 2016-05-06 | 991.00 |
| 2016-05-09 | 989.24 |
| 2016-05-10 | 988.00 |
| 2016-05-11 | 984.85 |
| 2016-05-12 | 979.24 |
| 2016-05-13 | 969.55 |
| 2016-05-16 | 966.97 |
| 2016-05-17 | 977.15 |
| 2016-05-18 | 970.26 |
| 2016-05-19 | 964.66 |
| 2016-05-20 | 967.92 |
| 2016-05-23 | 980.63 |
| 2016-05-24 | 974.96 |
| 2016-05-25 | 995.69 |
| 2016-05-26 | 999.59 |
| 2016-05-27 | 1006.33 |
| 2016-05-30 | 1007.53 |
| 2016-05-31 | 1013.36 |
| 2016-06-01 | 1018.14 |
| 2016-06-02 | 1022.76 |
| 2016-06-03 | 1028.44 |
| 2016-06-06 | 1037.20 |
| 2016-06-07 | 1053.59 |
| 2016-06-08 | 1059.15 |
| 2016-06-09 | 1058.01 |
| 2016-06-10 | 1047.69 |
| 2016-06-13 | 1022.95 |
| 2016-06-14 | 1023.64 |
| 2016-06-15 | 1028.92 |
| 2016-06-16 | 1017.44 |
| 2016-06-17 | 1024.12 |
| 2016-06-20 | 1037.56 |
| 2016-06-21 | 1042.91 |
| 2016-06-22 | 1047.11 |
| 2016-06-23 | 1048.77 |
| 2016-06-24 | 1018.47 |
| 2016-06-27 | 1020.26 |
| 2016-06-28 | 1026.49 |
| 2016-06-29 | 1039.87 |
| 2016-06-30 | 1056.17 |
| 2016-07-01 | 1065.30 |
| 2016-07-04 | 1071.52 |
| 2016-07-05 | 1062.67 |
| 2016-07-06 | 1045.61 |
| 2016-07-07 | 1058.20 |
| 2016-07-08 | 1054.51 |
| 2016-07-11 | 1075.69 |
| 2016-07-12 | 1081.94 |
| 2016-07-13 | 1087.74 |
| 2016-07-14 | 1097.28 |
| 2016-07-15 | 1105.11 |
| 2016-07-18 | 1108.23 |
| 2016-07-19 | 1108.22 |
| 2016-07-20 | 1110.94 |
| 2016-07-21 | 1114.28 |
| 2016-07-22 | 1110.67 |
| 2016-07-25 | 1109.02 |
| 2016-07-26 | 1115.81 |
| 2016-07-27 | 1118.06 |
| 2016-07-28 | 1123.96 |
| 2016-07-29 | 1119.03 |
| 2016-08-01 | 1136.43 |
| 2016-08-02 | 1132.31 |
| 2016-08-03 | 1114.13 |
| 2016-08-04 | 1115.30 |
| 2016-08-05 | 1130.97 |
| 2016-08-08 | 1142.24 |
| 2016-08-09 | 1144.48 |
| 2016-08-10 | 1149.22 |
| 2016-08-11 | 1148.10 |
| 2016-08-12 | 1148.34 |
| 2016-08-15 | 1153.37 |
| 2016-08-16 | 1154.44 |
| 2016-08-17 | 1146.93 |
| 2016-08-18 | 1156.95 |
| 2016-08-19 | 1151.03 |
| 2016-08-22 | 1145.60 |
| 2016-08-23 | 1151.47 |
| 2016-08-24 | 1146.57 |
| 2016-08-25 | 1154.05 |
| 2016-08-26 | 1153.32 |
| 2016-08-29 | 1146.59 |
| 2016-08-30 | 1153.46 |
| 2016-08-31 | 1150.98 |
| 2016-09-01 | 1145.93 |
| 2016-09-02 | 1151.36 |
| 2016-09-05 | 1166.09 |
| 2016-09-06 | 1181.23 |
| 2016-09-07 | 1187.49 |
| 2016-09-08 | 1189.70 |
| 2016-09-09 | 1176.17 |
| 2016-09-12 | 1136.61 |
| 2016-09-13 | 1140.45 |
| 2016-09-14 | 1139.66 |
| 2016-09-15 | 1141.40 |
| 2016-09-16 | 1143.00 |
| 2016-09-19 | 1165.06 |
| 2016-09-20 | 1169.65 |
| 2016-09-21 | 1171.98 |
| 2016-09-22 | 1182.39 |
| 2016-09-23 | 1179.99 |
| 2016-09-26 | 1163.48 |
| 2016-09-27 | 1168.61 |
| 2016-09-28 | 1165.35 |
| 2016-09-29 | 1172.03 |
| 2016-09-30 | 1157.90 |
| 2016-10-03 | 1165.64 |
| 2016-10-04 | 1171.57 |
| 2016-10-05 | 1168.39 |
| 2016-10-06 | 1174.21 |
| 2016-10-07 | 1169.19 |
| 2016-10-10 | 1164.49 |
| 2016-10-11 | 1144.68 |
| 2016-10-12 | 1139.20 |
| 2016-10-13 | 1128.24 |
| 2016-10-14 | 1136.97 |
| 2016-10-17 | 1135.74 |
| 2016-10-18 | 1148.57 |
| 2016-10-19 | 1153.16 |
| 2016-10-20 | 1154.96 |
| 2016-10-21 | 1149.82 |
| 2016-10-24 | 1160.28 |
| 2016-10-25 | 1162.48 |
| 2016-10-26 | 1151.29 |
| 2016-10-27 | 1144.82 |
| 2016-10-28 | 1141.90 |
| 2016-10-31 | 1145.62 |
| 2016-11-01 | 1151.55 |
| 2016-11-02 | 1135.64 |
| 2016-11-03 | 1130.24 |
| 2016-11-04 | 1130.41 |
| 2016-11-07 | 1138.24 |
| 2016-11-08 | 1145.36 |
| 2016-11-09 | 1116.46 |
| 2016-11-10 | 1131.07 |
| 2016-11-11 | 1101.47 |
| 2016-11-14 | 1087.66 |
| 2016-11-15 | 1087.89 |
| 2016-11-16 | 1086.91 |
| 2016-11-17 | 1089.87 |
| 2016-11-18 | 1089.40 |
| 2016-11-21 | 1089.83 |
| 2016-11-22 | 1103.24 |
| 2016-11-23 | 1108.85 |
| 2016-11-24 | 1102.32 |
| 2016-11-25 | 1106.08 |
| 2016-11-28 | 1115.46 |
| 2016-11-29 | 1113.88 |
| 2016-11-30 | 1121.88 |
| 2016-12-01 | 1122.97 |
| 2016-12-02 | 1112.05 |
| 2016-12-05 | 1111.38 |
| 2016-12-06 | 1123.39 |
| 2016-12-07 | 1127.17 |
| 2016-12-08 | 1143.20 |
| 2016-12-09 | 1142.64 |
| 2016-12-12 | 1129.36 |
| 2016-12-13 | 1133.90 |
| 2016-12-14 | 1131.41 |
| 2016-12-15 | 1116.94 |
| 2016-12-16 | 1115.96 |
| 2016-12-19 | 1108.63 |
| 2016-12-20 | 1106.34 |
| 2016-12-21 | 1103.99 |
| 2016-12-22 | 1095.21 |
| 2016-12-23 | 1092.05 |
| 2016-12-26 | 1094.92 |
| 2016-12-27 | 1097.45 |
| 2016-12-28 | 1102.85 |
| 2016-12-29 | 1103.97 |
| 2016-12-30 | 1111.38 |
| 2017-01-02 | 1112.27 |
| 2017-01-03 | 1120.09 |
| 2017-01-04 | 1123.07 |
| 2017-01-05 | 1135.40 |
| 2017-01-06 | 1135.88 |
| 2017-01-09 | 1136.19 |
| 2017-01-10 | 1148.82 |
| 2017-01-11 | 1152.80 |
| 2017-01-12 | 1159.82 |
| 2017-01-13 | 1159.15 |
| 2017-01-16 | 1149.47 |
| 2017-01-17 | 1156.50 |
| 2017-01-18 | 1161.27 |
| 2017-01-19 | 1158.47 |
| 2017-01-20 | 1154.73 |
| 2017-01-23 | 1165.16 |
| 2017-01-24 | 1168.55 |
| 2017-01-25 | 1174.51 |
| 2017-01-26 | 1183.83 |
| 2017-01-27 | 1184.31 |
| 2017-01-30 | 1184.27 |
| 2017-01-31 | 1178.29 |
| 2017-02-01 | 1184.77 |
| 2017-02-02 | 1186.25 |
| 2017-02-03 | 1187.76 |
| 2017-02-06 | 1198.24 |
| 2017-02-07 | 1196.28 |
| 2017-02-08 | 1198.75 |
| 2017-02-09 | 1204.32 |
| 2017-02-10 | 1205.83 |
| 2017-02-13 | 1208.34 |
| 2017-02-14 | 1210.39 |
| 2017-02-15 | 1219.88 |
| 2017-02-16 | 1224.10 |
| 2017-02-17 | 1220.47 |
| 2017-02-20 | 1225.25 |
| 2017-02-21 | 1225.30 |
| 2017-02-22 | 1235.72 |
| 2017-02-23 | 1235.99 |
| 2017-02-24 | 1230.73 |
| 2017-02-27 | 1226.92 |
| 2017-02-28 | 1228.12 |
| 2017-03-01 | 1228.30 |
| 2017-03-02 | 1229.35 |
| 2017-03-03 | 1213.36 |
| 2017-03-06 | 1218.08 |
| 2017-03-07 | 1224.60 |
| 2017-03-08 | 1228.06 |
| 2017-03-09 | 1213.45 |
| 2017-03-10 | 1214.26 |
| 2017-03-13 | 1230.16 |
| 2017-03-14 | 1239.69 |
| 2017-03-15 | 1243.22 |
| 2017-03-16 | 1263.92 |
| 2017-03-17 | 1272.27 |
| 2017-03-20 | 1272.38 |
| 2017-03-21 | 1281.20 |
| 2017-03-22 | 1268.34 |
| 2017-03-23 | 1270.69 |
| 2017-03-24 | 1270.04 |
| 2017-03-27 | 1267.98 |
| 2017-03-28 | 1272.91 |
| 2017-03-29 | 1272.46 |
| 2017-03-30 | 1271.76 |
| 2017-03-31 | 1262.80 |
| 2017-04-03 | 1266.68 |
| 2017-04-04 | 1266.61 |
| 2017-04-05 | 1275.04 |
| 2017-04-06 | 1268.15 |
| 2017-04-07 | 1264.80 |
| 2017-04-10 | 1258.82 |
| 2017-04-11 | 1256.19 |
| 2017-04-12 | 1261.10 |
| 2017-04-13 | 1269.09 |
| 2017-04-14 | 1265.77 |
| 2017-04-17 | 1262.39 |
| 2017-04-18 | 1254.24 |
| 2017-04-19 | 1246.73 |
| 2017-04-20 | 1249.28 |
| 2017-04-21 | 1254.64 |
| 2017-04-24 | 1262.97 |
| 2017-04-25 | 1282.29 |
| 2017-04-26 | 1286.77 |
| 2017-04-27 | 1289.97 |
| 2017-04-28 | 1286.69 |
| 2017-05-01 | 1286.77 |
| 2017-05-02 | 1297.29 |
| 2017-05-03 | 1299.47 |
| 2017-05-04 | 1302.40 |
| 2017-05-05 | 1293.92 |
| 2017-05-08 | 1310.02 |
| 2017-05-09 | 1314.38 |
| 2017-05-10 | 1313.13 |
| 2017-05-11 | 1320.77 |
| 2017-05-12 | 1321.01 |
| 2017-05-15 | 1327.20 |
| 2017-05-16 | 1333.30 |
| 2017-05-17 | 1330.19 |
| 2017-05-18 | 1318.05 |
| 2017-05-19 | 1313.86 |
| 2017-05-22 | 1330.41 |
| 2017-05-23 | 1328.10 |
| 2017-05-24 | 1328.30 |
| 2017-05-25 | 1346.25 |
| 2017-05-26 | 1351.41 |
| 2017-05-29 | 1352.32 |
| 2017-05-30 | 1346.41 |
| 2017-05-31 | 1347.01 |
| 2017-06-01 | 1352.66 |
| 2017-06-02 | 1365.18 |
| 2017-06-05 | 1370.23 |
| 2017-06-06 | 1371.97 |
| 2017-06-07 | 1368.96 |
| 2017-06-08 | 1371.57 |
| 2017-06-09 | 1369.68 |
| 2017-06-12 | 1357.59 |
| 2017-06-13 | 1358.45 |
| 2017-06-14 | 1357.94 |
| 2017-06-15 | 1351.77 |
| 2017-06-16 | 1352.64 |
| 2017-06-19 | 1367.50 |
| 2017-06-20 | 1375.13 |
| 2017-06-21 | 1365.74 |
| 2017-06-22 | 1371.82 |
| 2017-06-23 | 1372.51 |
| 2017-06-26 | 1386.34 |
| 2017-06-27 | 1383.69 |
| 2017-06-28 | 1373.60 |
| 2017-06-29 | 1383.89 |
| 2017-06-30 | 1377.75 |
| 2017-07-03 | 1386.47 |
| 2017-07-04 | 1373.22 |
| 2017-07-05 | 1380.44 |
| 2017-07-06 | 1383.07 |
| 2017-07-07 | 1377.55 |
| 2017-07-10 | 1387.84 |
| 2017-07-11 | 1400.66 |
| 2017-07-12 | 1407.61 |
| 2017-07-13 | 1426.91 |
| 2017-07-14 | 1430.39 |
| 2017-07-17 | 1434.67 |
| 2017-07-18 | 1431.13 |
| 2017-07-19 | 1436.24 |
| 2017-07-20 | 1433.51 |
| 2017-07-21 | 1439.36 |
| 2017-07-24 | 1445.74 |
| 2017-07-25 | 1440.81 |
| 2017-07-26 | 1438.41 |
| 2017-07-27 | 1445.55 |
| 2017-07-28 | 1432.43 |
| 2017-07-31 | 1441.71 |
| 2017-08-01 | 1448.74 |
| 2017-08-02 | 1455.92 |
| 2017-08-03 | 1444.07 |
| 2017-08-04 | 1450.19 |
| 2017-08-07 | 1453.54 |
| 2017-08-08 | 1452.11 |
| 2017-08-09 | 1438.56 |
| 2017-08-10 | 1423.69 |
| 2017-08-11 | 1408.53 |
| 2017-08-14 | 1415.22 |
| 2017-08-15 | 1418.82 |
| 2017-08-16 | 1427.12 |
| 2017-08-17 | 1439.93 |
| 2017-08-18 | 1427.96 |
| 2017-08-21 | 1423.86 |
| 2017-08-22 | 1437.40 |
| 2017-08-23 | 1442.48 |
| 2017-08-24 | 1448.72 |
| 2017-08-25 | 1448.80 |
| 2017-08-28 | 1450.13 |
| 2017-08-29 | 1444.95 |
| 2017-08-30 | 1454.65 |
| 2017-08-31 | 1454.82 |
| 2017-09-01 | 1458.61 |
| 2017-09-04 | 1446.37 |
| 2017-09-05 | 1448.82 |
| 2017-09-06 | 1441.54 |
| 2017-09-07 | 1447.28 |
| 2017-09-08 | 1456.70 |
| 2017-09-11 | 1459.54 |
| 2017-09-12 | 1464.69 |
| 2017-09-13 | 1457.46 |
| 2017-09-14 | 1456.86 |
| 2017-09-15 | 1462.34 |
| 2017-09-18 | 1480.16 |
| 2017-09-19 | 1473.58 |
| 2017-09-20 | 1474.41 |
| 2017-09-21 | 1475.15 |
| 2017-09-22 | 1465.05 |
| 2017-09-25 | 1453.04 |
| 2017-09-26 | 1436.81 |
| 2017-09-27 | 1436.76 |
| 2017-09-28 | 1429.77 |
| 2017-09-29 | 1437.68 |
| 2017-10-02 | 1441.04 |
| 2017-10-03 | 1451.79 |
| 2017-10-04 | 1457.71 |
| 2017-10-05 | 1458.99 |
| 2017-10-06 | 1461.93 |
| 2017-10-09 | 1461.00 |
| 2017-10-10 | 1473.02 |
| 2017-10-11 | 1485.12 |
| 2017-10-12 | 1497.63 |
| 2017-10-13 | 1497.38 |
| 2017-10-16 | 1503.59 |
| 2017-10-17 | 1502.38 |
| 2017-10-18 | 1504.25 |
| 2017-10-19 | 1489.41 |
| 2017-10-20 | 1500.38 |
| 2017-10-23 | 1500.78 |
| 2017-10-24 | 1498.90 |
| 2017-10-25 | 1504.22 |
| 2017-10-26 | 1499.80 |
| 2017-10-27 | 1501.35 |
| 2017-10-30 | 1504.69 |
| 2017-10-31 | 1513.22 |
| 2017-11-01 | 1532.63 |
| 2017-11-02 | 1527.55 |
| 2017-11-03 | 1528.73 |
| 2017-11-06 | 1522.58 |
| 2017-11-07 | 1532.33 |
| 2017-11-08 | 1528.98 |
| 2017-11-09 | 1532.33 |
| 2017-11-10 | 1533.66 |
#2017-11-13|1524.17
#2017-11-14|1520.30
#2017-11-15|1512.51
#2017-11-16|1513.32
#2017-11-17|1517.72
#2017-11-20|1510.41
#2017-11-21|1528.35
#2017-11-22|1535.22
#2017-11-23|1530.31
#2017-11-24|1538.48
#2017-11-27|1515.77
#2017-11-28|1518.88
#2017-11-29|1520.03
#2017-11-30|1492.05
#2017-12-01|1487.51
#2017-12-04|1499.83
#2017-12-05|1493.32
#2017-12-06|1469.57
#2017-12-07|1474.30
#2017-12-08|1493.05
#2017-12-11|1503.60
#2017-12-12|1495.13
#2017-12-13|1498.19
#2017-12-14|1505.87
#2017-12-15|1498.58
#2017-12-18|1499.03
#2017-12-19|1506.23
#2017-12-20|1509.40
#2017-12-21|1504.76
#2017-12-22|1516.77
#2017-12-25|1515.70
#2017-12-26|1510.10
#2017-12-27|1511.90
#2017-12-28|1529.45
#2017-12-29|1535.46
#2018-01-01|1533.49
#2018-01-02|1552.69
#2018-01-03|1556.37
#2018-01-04|1557.45
#2018-01-05|1562.87
#2018-01-08|1568.80
#2018-01-09|1567.09
#2018-01-10|1555.09
#2018-01-11|1554.98
#2018-01-12|1567.15
#2018-01-15|1574.88
#2018-01-16|1586.11
#2018-01-17|1586.11
#2018-01-18|1594.38
#2018-01-19|1606.23
#2018-01-22|1610.05
#2018-01-23|1631.66
#2018-01-24|1620.91
#2018-01-25|1626.49
#2018-01-26|1630.57
#2018-01-29|1626.89
#2018-01-30|1611.29
#2018-01-31|1618.04
#2018-02-01|1614.70
#2018-02-02|1604.15
#2018-02-05|1587.69
#2018-02-06|1530.29
#2018-02-07|1521.65
#2018-02-08|1523.71
#2018-02-09|1488.92
#2018-02-12|1503.93
#2018-02-13|1521.26
#2018-02-14|1539.62
#2018-02-15|1550.85
#2018-02-16|1549.99
#2018-02-19|1553.54
#2018-02-20|1544.37
#2018-02-21|1560.65
#2018-02-22|1547.88
#2018-02-23|1565.38
#2018-02-26|1570.55
#2018-02-27|1565.28
#2018-02-28|1554.03
#2018-03-01|1555.88
#2018-03-02|1541.04
#2018-03-05|1520.01
#2018-03-06|1542.24
#2018-03-07|1542.42
#2018-03-08|1560.32
#2018-03-09|1569.46
#2018-03-12|1595.61
#2018-03-13|1605.29
#2018-03-14|1599.92
#2018-03-15|1599.48
#2018-03-16|1600.37
#2018-03-19|1594.50
#2018-03-20|1598.87
#2018-03-21|1596.33
#2018-03-22|1593.92
#2018-03-23|1556.94
#2018-03-26|1560.53
#2018-03-27|1576.83
#2018-03-28|1550.98
#2018-03-29|1554.22
#2018-03-30|1558.23
#2018-04-02|1556.92
#2018-04-03|1553.29
#2018-04-04|1537.43
#2018-04-05|1547.18
#2018-04-06|1547.30
#2018-04-09|1557.92
#2018-04-10|1569.24
#2018-04-11|1569.88
#2018-04-12|1569.02
#2018-04-13|1569.27
#2018-04-16|1556.83
#2018-04-17|1546.36
#2018-04-18|1551.58
#2018-04-19|1566.19
#2018-04-20|1548.55
#2018-04-23|1541.91
#2018-04-24|1536.20
#2018-04-25|1522.10
#2018-04-26|1518.10
#2018-04-27|1526.11
#2018-04-30|1546.95
#2018-05-01|1546.92
#2018-05-02|1535.62
#2018-05-03|1524.14
#2018-05-04|1512.84
#2018-05-07|1516.12
#2018-05-08|1528.09
#2018-05-09|1524.13
#2018-05-10|1531.46
#2018-05-11|1546.38
#2018-05-14|1559.96
#2018-05-15|1542.09
#2018-05-16|1542.58
#2018-05-17|1532.30
#2018-05-18|1532.23
#2018-05-21|1537.84
#2018-05-22|1539.21
#2018-05-23|1531.91
#2018-05-24|1537.06
#2018-05-25|1543.42
#2018-05-28|1549.40
#2018-05-29|1536.82
#2018-05-30|1510.63
#2018-05-31|1526.91
#2018-06-01|1537.68
#2018-06-04|1557.21
#2018-06-05|1565.34
#2018-06-06|1571.24
#2018-06-07|1581.04
#2018-06-08|1559.11
#2018-06-11|1563.11
#2018-06-12|1562.10
#2018-06-13|1559.45
#2018-06-14|1537.55
#2018-06-15|1533.84
#2018-06-18|1528.74
#2018-06-19|1496.43
#2018-06-20|1500.24
#2018-06-21|1485.86
#2018-06-22|1491.25
#2018-06-25|1476.80
#2018-06-26|1473.77
#2018-06-27|1459.97
#2018-06-28|1444.93
#2018-06-29|1469.53
#2018-07-02|1458.81
#2018-07-03|1453.47
#2018-07-04|1452.86
#2018-07-05|1445.24
#2018-07-06|1448.65
#2018-07-09|1471.52
#2018-07-10|1472.50
#2018-07-11|1464.60
#2018-07-12|1467.02
#2018-07-13|1483.06
#2018-07-16|1479.14
#2018-07-17|1474.28
#2018-07-18|1475.82
#2018-07-19|1472.40
#2018-07-20|1487.17
#2018-07-23|1492.83
#2018-07-24|1499.71
#2018-07-25|1507.69
#2018-07-26|1513.12
#2018-07-27|1516.17
#2018-07-30|1515.63
#2018-07-31|1514.87
#2018-08-01|1517.04
#2018-08-02|1492.26
#2018-08-03|1493.17
#2018-08-06|1495.98
#2018-08-07|1505.05
#2018-08-08|1512.59
#2018-08-09|1515.61
#2018-08-10|1507.16
#2018-08-13|1482.64
#2018-08-14|1483.30
#2018-08-15|1469.56
#2018-08-16|1463.06
#2018-08-17|1469.20
#2018-08-20|1474.81
#2018-08-21|1484.15
#2018-08-22|1491.22
#2018-08-23|1493.65
#2018-08-24|1488.78
#2018-08-27|1507.25
#2018-08-28|1516.03
#2018-08-29|1522.65
#2018-08-30|1521.08
#2018-08-31|1518.20
#2018-09-03|1509.48
#2018-09-04|1512.11
#2018-09-05|1492.45
#2018-09-06|1482.91
#2018-09-07|1482.65
#2018-09-10|1469.65
#2018-09-11|1466.56
#2018-09-12|1464.49
#2018-09-13|1478.03
#2018-09-14|1497.05
#2018-09-17|1480.55
#2018-09-18|1483.81
#2018-09-19|1498.93
#2018-09-20|1502.44
#2018-09-21|1514.43
#2018-09-24|1503.67
#2018-09-25|1506.62
#2018-09-26|1507.34
#2018-09-27|1516.26
#2018-09-28|1519.20
#2018-10-01|1524.50
#2018-10-02|1500.17
#2018-10-03|1498.41
#2018-10-04|1470.46
#2018-10-05|1460.43
#2018-10-08|1444.24
#2018-10-09|1441.97
#2018-10-10|1440.79
#2018-10-11|1379.87
#2018-10-12|1407.15
#2018-10-15|1393.90
#2018-10-16|1398.58
#2018-10-17|1404.12
#2018-10-18|1399.67
#2018-10-19|1401.49
#2018-10-22|1416.08
#2018-10-23|1387.10
#2018-10-24|1388.44
#2018-10-25|1372.97
#2018-10-26|1358.18
#2018-10-29|1359.52
#2018-10-30|1359.93
#2018-10-31|1385.42
#2018-11-01|1391.22
#2018-11-02|1431.37
#2018-11-05|1415.65
#2018-11-06|1417.89
#2018-11-07|1423.61
#2018-11-08|1430.86
#2018-11-09|1411.56
#2018-11-12|1412.15
#2018-11-13|1411.33
#2018-11-14|1409.47
#2018-11-15|1422.90
#2018-11-16|1420.47
#2018-11-19|1425.96
#2018-11-20|1408.41
#2018-11-21|1402.57
#2018-11-22|1406.16
#2018-11-23|1399.90
#2018-11-26|1417.29
#2018-11-27|1418.07
#2018-11-28|1431.52
#2018-11-29|1434.09
#2018-11-30|1427.19
#2018-12-03|1454.34
#2018-12-04|1452.34
#2018-12-05|1438.31
#2018-12-06|1413.00
#2018-12-07|1416.87
#2018-12-10|1393.18
#2018-12-11|1393.29
#2018-12-12|1411.29
#2018-12-13|1425.68
#2018-12-14|1415.29
#2018-12-17|1412.62
#2018-12-18|1405.29
#2018-12-19|1414.07
#2018-12-20|1405.00
#2018-12-21|1401.38
#2018-12-24|1398.48
#2018-12-25|1394.40
#2018-12-26|1389.17
#2018-12-27|1390.96
#2018-12-28|1399.52
#2018-12-31|1404.45
#2019-01-01|1404.79
#2019-01-02|1382.80
#2019-01-03|1371.98
#2019-01-04|1376.91
#2019-01-07|1396.36
#2019-01-08|1392.63
#2019-01-09|1413.21
#2019-01-10|1416.39
#2019-01-11|1425.63
#2019-01-14|1415.67
#2019-01-15|1438.17
#2019-01-16|1440.08
#2019-01-17|1439.40
#2019-01-18|1446.70
#2019-01-21|1449.61
#2019-01-22|1445.96
#2019-01-23|1442.50
#2019-01-24|1451.39
#2019-01-25|1468.96
#2019-01-28|1472.00
#2019-01-29|1470.54
#2019-01-30|1476.80
#2019-01-31|1491.09
#2019-02-01|1497.31
#2019-02-04|1495.09
#2019-02-05|1495.88
#2019-02-06|1497.93
#2019-02-07|1496.80
#2019-02-08|1493.35
#2019-02-11|1498.09
#2019-02-12|1504.18
#2019-02-13|1514.34
#2019-02-14|1514.28
#2019-02-15|1495.00
#2019-02-18|1507.32
#2019-02-19|1505.03
#2019-02-20|1526.03
#2019-02-21|1531.19
#2019-02-22|1537.62
#2019-02-25|1546.59
#2019-02-26|1540.20
#2019-02-27|1536.29
#2019-02-28|1526.12
#2019-03-01|1531.61
#2019-03-04|1530.12
#2019-03-05|1523.56
#2019-03-06|1523.45
#2019-03-07|1519.40
#2019-03-08|1494.89
#2019-03-11|1502.45
#2019-03-12|1521.45
#2019-03-13|1518.57
#2019-03-14|1521.90
#2019-03-15|1532.03
#2019-03-18|1549.58
#2019-03-19|1553.38
#2019-03-20|1554.67
#2019-03-21|1563.76
#2019-03-22|1569.55
#2019-03-25|1544.75
#2019-03-26|1550.36
#2019-03-27|1553.47
#2019-03-28|1554.48
#2019-03-29|1571.42
#2019-04-01|1589.03
#2019-04-02|1591.44
#2019-04-03|1603.70
#2019-04-04|1600.79
#2019-04-05|1601.94
#2019-04-08|1605.09
#2019-04-09|1609.59
#2019-04-10|1608.16
#2019-04-11|1593.00
#2019-04-12|1595.49
#2019-04-15|1596.07
#2019-04-16|1598.85
#2019-04-17|1606.60
#2019-04-18|1597.29
#2019-04-19|1599.66
#2019-04-22|1597.63
#2019-04-23|1598.04
#2019-04-24|1588.92
#2019-04-25|1577.57
#2019-04-26|1573.12
#2019-04-29|1585.23
#2019-04-30|1580.98
#2019-05-01|1581.68
#2019-05-02|1586.15
#2019-05-03|1588.24
#2019-05-06|1556.04
#2019-05-07|1563.41
#2019-05-08|1548.48
#2019-05-09|1513.97
#2019-05-10|1522.69
#2019-05-13|1509.20
#2019-05-14|1497.83
#2019-05-15|1501.78
#2019-05-16|1496.88
#2019-05-17|1475.78
#2019-05-20|1474.62
#2019-05-21|1474.41
#2019-05-22|1475.49
#2019-05-23|1463.25
#2019-05-24|1469.02
#2019-05-27|1472.37
#2019-05-28|1476.30
#2019-05-29|1467.39
#2019-05-30|1473.55
#2019-05-31|1474.07
#2019-06-03|1483.82
#2019-06-04|1475.49
#2019-06-05|1482.44
#2019-06-06|1482.74
#2019-06-07|1483.91
#2019-06-10|1507.99
#2019-06-11|1518.48
#2019-06-12|1506.26
#2019-06-13|1499.88
#2019-06-14|1492.14
#2019-06-17|1490.10
#2019-06-18|1500.69
#2019-06-19|1532.35
#2019-06-20|1551.30
#2019-06-21|1546.34
#2019-06-24|1551.69
#2019-06-25|1546.32
#2019-06-26|1543.27
#2019-06-27|1558.80
#2019-06-28|1556.85
#2019-07-01|1564.61
#2019-07-02|1572.02
#2019-07-03|1560.45
#2019-07-04|1564.29
#2019-07-05|1559.76
#2019-07-08|1536.41
#2019-07-09|1530.42
#2019-07-10|1541.70
#2019-07-11|1559.14
#2019-07-12|1557.34
#2019-07-15|1569.91
#2019-07-16|1573.62
#2019-07-17|1565.80
#2019-07-18|1561.47
#2019-07-19|1575.53
#2019-07-22|1572.12
#2019-07-23|1574.54
#2019-07-24|1573.11
#2019-07-25|1578.76
#2019-07-26|1569.87
#2019-07-29|1559.23
#2019-07-30|1563.81
#2019-07-31|1550.06
#2019-08-01|1531.94
#2019-08-02|1500.97
#2019-08-05|1463.44
#2019-08-06|1451.76
#2019-08-07|1450.80
#2019-08-08|1465.10
#2019-08-09|1462.22
#2019-08-12|1456.31
#2019-08-13|1428.95
#2019-08-14|1438.52
#2019-08-15|1437.86
#2019-08-16|1452.89
#2019-08-19|1465.91
#2019-08-20|1473.85
#2019-08-21|1475.64
#2019-08-22|1464.39
#2019-08-23|1470.76
#2019-08-26|1442.80
#2019-08-27|1450.09
#2019-08-28|1452.56
#2019-08-29|1456.12
#2019-08-30|1470.53
#2019-09-02|1466.89
#2019-09-03|1452.16
#2019-09-04|1488.12
#2019-09-05|1509.67
#2019-09-06|1519.28
#2019-09-09|1522.46
#2019-09-10|1518.66
#2019-09-11|1529.65
#2019-09-12|1536.09
#2019-09-13|1545.45
#2019-09-16|1541.36
#2019-09-17|1530.91
#2019-09-18|1538.27
#2019-09-19|1534.63
#2019-09-20|1538.23
#2019-09-23|1523.49
#2019-09-24|1525.29
#2019-09-25|1512.23
#2019-09-26|1517.71
#2019-09-27|1510.66
#2019-09-30|1516.96
#2019-10-01|1519.93
#2019-10-02|1509.28
#2019-10-03|1508.79
#2019-10-04|1510.93
#2019-10-07|1511.16
#2019-10-08|1522.37
#2019-10-09|1513.28
#2019-10-10|1512.31
#2019-10-11|1538.45
#2019-10-14|1552.47
#2019-10-15|1551.23
#2019-10-16|1563.07
#2019-10-17|1566.21
#2019-10-18|1560.87
#2019-10-21|1563.84
#2019-10-22|1560.76
#2019-10-23|1552.59
#2019-10-24|1561.39
#2019-10-25|1557.20
#2019-10-28|1565.05
#2019-10-29|1574.86
#2019-10-30|1571.15
#2019-10-31|1578.47
#2019-11-01|1584.83
#2019-11-04|1614.12
#2019-11-05|1624.08
#2019-11-06|1620.13
#2019-11-07|1622.90
#2019-11-08|1614.24
#2019-11-11|1587.74
#2019-11-12|1599.33
#2019-11-13|1579.28
#2019-11-14|1575.30
#2019-11-15|1584.01
#2019-11-18|1596.39
#2019-11-19|1608.58
#2019-11-20|1597.15
#2019-11-21|1577.28
#2019-11-22|1577.46
#2019-11-25|1585.96
#2019-11-26|1584.05
#2019-11-27|1591.08
#2019-11-28|1582.64
#2019-11-29|1561.87
#2019-12-02|1567.17
#2019-12-03|1565.02
#2019-12-04|1552.54
#2019-12-05|1565.18
#2019-12-06|1575.34
#2019-12-09|1579.10
#2019-12-10|1575.22
#2019-12-11|1584.21
#2019-12-12|1605.92
#2019-12-13|1637.77
#2019-12-16|1636.18
#2019-12-17|1657.37
#2019-12-18|1658.00
#2019-12-19|1652.37
#2019-12-20|1655.68
#2019-12-23|1657.07
#2019-12-24|1652.73
#2019-12-25|1653.95
#2019-12-26|1656.37
#2019-12-27|1669.53
#2019-12-30|1670.48
#2019-12-31|1667.80
#2020-01-01|1669.04
#2020-01-02|1676.92
#2020-01-03|1675.09
#2020-01-06|1656.59
#2020-01-07|1660.14
#2020-01-08|1650.79
#2020-01-09|1682.20
#2020-01-10|1684.87
#2020-01-13|1706.00
#2020-01-14|1711.93
#2020-01-15|1698.73
#2020-01-16|1702.98
#2020-01-17|1713.50
#2020-01-20|1710.67
#2020-01-21|1680.88
#2020-01-22|1694.18
#2020-01-23|1675.02
#2020-01-24|1675.25
#2020-01-27|1670.72
#2020-01-28|1656.95
#2020-01-29|1640.42
#2020-01-30|1585.98
#2020-01-31|1575.87
#2020-02-03|1568.34
#2020-02-04|1601.58
#2020-02-05|1609.81
#2020-02-06|1640.40
#2020-02-07|1627.31
#2020-02-10|1621.58
#2020-02-11|1634.40
#2020-02-12|1646.95
#2020-02-13|1647.21
#2020-02-14|1652.30
#2020-02-17|1655.35
#2020-02-18|1632.53
#2020-02-19|1644.59
#2020-02-20|1638.51
#2020-02-21|1622.37
#2020-02-24|1585.31
#2020-02-25|1591.95
#2020-02-26|1568.88
#2020-02-27|1568.95
#2020-02-28|1532.37
#2020-03-02|1539.83
#2020-03-03|1552.10
#2020-03-04|1572.84
#2020-03-05|1593.07
#2020-03-06|1554.80
#2020-03-09|1479.29
#2020-03-10|1494.51
#2020-03-11|1476.01
#2020-03-12|1406.21
#2020-03-13|1378.30
#2020-03-16|1315.55
#2020-03-17|1280.79
#2020-03-18|1224.09
#2020-03-19|1157.45
#2020-03-20|1226.45
#2020-03-23|1144.53
#2020-03-24|1216.43
#2020-03-25|1277.53
#2020-03-26|1285.58
#2020-03-27|1303.76
#2020-03-30|1279.83
#2020-03-31|1304.78
#2020-04-01|1274.34
#2020-04-02|1286.21
#2020-04-03|1285.77
#2020-04-06|1317.29
#2020-04-07|1356.66
#2020-04-08|1345.69
#2020-04-09|1358.01
#2020-04-10|1360.27
#2020-04-13|1354.16
#2020-04-14|1373.47
#2020-04-15|1370.83
#2020-04-16|1354.90
#2020-04-17|1394.94
#2020-04-20|1389.55
#2020-04-21|1357.02
#2020-04-22|1365.24
#2020-04-23|1375.94
#2020-04-24|1357.94
#2020-04-27|1384.34
#2020-04-28|1393.80
#2020-04-29|1407.21
#2020-04-30|1427.16
#2020-05-01|1426.92
#2020-05-04|1373.47
#2020-05-05|1382.97
#2020-05-06|1388.50
#2020-05-07|1383.41
#2020-05-08|1396.42
#2020-05-11|1408.17
#2020-05-12|1390.83
#2020-05-13|1392.77
#2020-05-14|1368.66
#2020-05-15|1368.70
#2020-05-18|1372.28
#2020-05-19|1396.91
#2020-05-20|1398.18
#2020-05-21|1398.58
#2020-05-22|1349.96
#2020-05-25|1350.49
#2020-05-26|1369.43
#2020-05-27|1369.61
#2020-05-28|1368.37
#2020-05-29|1367.24
#2020-06-01|1402.53
#2020-06-02|1419.53
#2020-06-03|1440.42
#2020-06-04|1448.07
#2020-06-05|1471.67
#2020-06-08|1485.22
#2020-06-09|1492.98
#2020-06-10|1492.32
#2020-06-11|1460.89
#2020-06-12|1447.34
#2020-06-15|1417.95
#2020-06-16|1447.07
#2020-06-17|1450.24
#2020-06-18|1451.87
#2020-06-19|1455.74
#2020-06-22|1445.46
#2020-06-23|1453.98
#2020-06-24|1452.22
#2020-06-25|1449.22
#2020-06-26|1444.82
#2020-06-29|1431.39
#2020-06-30|1434.52
#2020-07-01|1441.52
#2020-07-02|1478.47
#2020-07-03|1497.65
#2020-07-06|1551.64
#2020-07-07|1540.94
#2020-07-08|1544.82
#2020-07-09|1542.73
#2020-07-10|1524.55
#2020-07-13|1534.06
#2020-07-14|1522.68
#2020-07-15|1522.64
#2020-07-16|1510.97
#2020-07-17|1517.00
#2020-07-20|1525.71
#2020-07-21|1542.05
#2020-07-22|1529.50
#2020-07-23|1529.85
#2020-07-24|1513.09
#2020-07-27|1530.38
#2020-07-28|1536.69
#2020-07-29|1535.33
#2020-07-30|1537.02
#2020-07-31|1532.30
#2020-08-03|1518.09
#2020-08-04|1540.73
#2020-08-05|1549.19
#2020-08-06|1557.33
#2020-08-07|1547.17
#2020-08-10|1547.96
#2020-08-11|1560.22
#2020-08-12|1563.85
#2020-08-13|1568.68
#2020-08-14|1567.54
#2020-08-17|1581.52
#2020-08-18|1585.16
#2020-08-19|1578.31
#2020-08-20|1550.20
#2020-08-21|1561.90
#2020-08-24|1569.29
#2020-08-25|1572.21
#2020-08-26|1570.01
#2020-08-27|1559.93
#2020-08-28|1558.19
#2020-08-31|1538.52
#2020-09-01|1541.51
#2020-09-02|1537.35
#2020-09-03|1535.03
#2020-09-04|1524.21
#2020-09-07|1521.44
#2020-09-08|1530.87
#2020-09-09|1517.66
#2020-09-10|1513.59
#2020-09-11|1517.34
#2020-09-14|1529.18
#2020-09-15|1536.94
#2020-09-16|1546.69
#2020-09-17|1535.67
#2020-09-18|1541.87
#2020-09-21|1525.92
#2020-09-22|1509.93
#2020-09-23|1499.49
#2020-09-24|1467.55
#2020-09-25|1471.58
#2020-09-28|1484.23
#2020-09-29|1473.67
#2020-09-30|1479.89
#2020-10-01|1486.30
#2020-10-02|1485.23
#2020-10-05|1493.00
#2020-10-06|1510.10
#2020-10-07|1517.03
#2020-10-08|1526.36
#2020-10-09|1526.80
#2020-10-12|1553.02
#2020-10-13|1555.18
#2020-10-14|1547.43
#2020-10-15|1531.81
#2020-10-16|1545.14
#2020-10-19|1559.26
#2020-10-20|1554.78
#2020-10-21|1559.45
#2020-10-22|1565.05
#2020-10-23|1575.91
#2020-10-26|1574.63
#2020-10-27|1554.02
#2020-10-28|1535.07
#2020-10-29|1524.44
#2020-10-30|1508.80
#2020-11-02|1526.66
#2020-11-03|1550.63
#2020-11-04|1559.50
#2020-11-05|1597.58
#2020-11-06|1605.89
#2020-11-09|1623.43
#2020-11-10|1652.82
#2020-11-11|1692.01
#2020-11-12|1678.05
#2020-11-13|1667.87
#2020-11-16|1680.85
#2020-11-17|1698.21
#2020-11-18|1711.49
#2020-11-19|1700.30
#2020-11-20|1696.68
#2020-11-23|1713.72
#2020-11-24|1711.97
#2020-11-25|1713.75
#2020-11-26|1721.26
#2020-11-27|1730.32
#2020-11-30|1700.76
#2020-12-01|1726.64
#2020-12-02|1733.68
#2020-12-03|1730.99
#2020-12-04|1739.41
#2020-12-07|1729.86
#2020-12-08|1721.86
#2020-12-09|1732.52
#2020-12-10|1723.21
#2020-12-11|1729.68
#2020-12-14|1727.35
#2020-12-15|1717.78
#2020-12-16|1731.14
#2020-12-17|1731.71
#2020-12-18|1729.77
#2020-12-21|1717.10
#2020-12-22|1703.06
#2020-12-23|1707.01
#2020-12-24|1719.04
#2020-12-25|1720.11
#2020-12-28|1736.83
#2020-12-29|1742.25
#2020-12-30|1757.26
#2020-12-31|1765.06
#2021-01-01|1766.30
#2021-01-04|1769.05
#2021-01-05|1776.18
#2021-01-06|1781.59
#2021-01-07|1800.94
#2021-01-08|1835.12
#2021-01-11|1846.33
#2021-01-12|1863.79
#2021-01-13|1880.31
#2021-01-14|1870.09
#2021-01-15|1872.56
#2021-01-18|1869.30
#2021-01-19|1895.10
#2021-01-20|1902.26
#2021-01-21|1910.90
#2021-01-22|1875.25
#2021-01-25|1874.47
#2021-01-26|1855.11
#2021-01-27|1852.40
#2021-01-28|1818.28
#2021-01-29|1784.03
#2021-02-01|1808.43
#2021-02-02|1824.65
#2021-02-03|1825.14
#2021-02-04|1823.29
#2021-02-05|1830.73
#2021-02-08|1838.95
#2021-02-09|1843.75
#2021-02-10|1854.88
#2021-02-11|1859.99
#2021-02-12|1860.03
#2021-02-15|1861.38
#2021-02-16|1880.71
#2021-02-17|1901.74
#2021-02-18|1889.60
#2021-02-19|1892.43
#2021-02-22|1889.89
#2021-02-23|1913.26
#2021-02-24|1889.68
#2021-02-25|1930.34
#2021-02-26|1874.64
#2021-03-01|1878.13
#2021-03-02|1876.05
#2021-03-03|1922.88
#2021-03-04|1901.64
#2021-03-05|1898.22
#2021-03-08|1898.51
#2021-03-09|1898.72
#2021-03-10|1903.06
#2021-03-11|1925.42
#2021-03-12|1921.40
#2021-03-15|1931.44
#2021-03-16|1936.21
#2021-03-17|1933.47
#2021-03-18|1935.73
#2021-03-19|1915.22
#2021-03-22|1927.53
#2021-03-23|1913.73
#2021-03-24|1896.02
#2021-03-25|1890.01
#2021-03-26|1910.06
#2021-03-29|1927.02
#2021-03-30|1936.11
#2021-03-31|1921.86
#2021-04-01|1924.95
#2021-04-02|1924.27
#2021-04-05|1919.97
#2021-04-06|1928.49
#2021-04-07|1931.33
#2021-04-08|1940.35
#2021-04-09|1932.43
#2021-04-12|1912.28
#2021-04-13|1911.28
#2021-04-14|1922.04
#2021-04-15|1921.97
#2021-04-16|1934.68
#2021-04-19|1939.76
#2021-04-20|1943.23
#2021-04-21|1928.37
#2021-04-22|1922.60
#2021-04-23|1935.35
#2021-04-26|1934.17
#2021-04-27|1931.48
#2021-04-28|1938.61
#2021-04-29|1947.22
#2021-04-30|1926.37
#2021-05-03|1907.41
#2021-05-04|1903.28
#2021-05-05|1904.19
#2021-05-06|1918.07
#2021-05-07|1932.80
#2021-05-10|1939.33
#2021-05-11|1908.33
#2021-05-12|1888.13
#2021-05-13|1868.48
#2021-05-14|1886.45
#2021-05-17|1878.58
#2021-05-18|1910.57
#2021-05-19|1906.08
#2021-05-20|1887.37
#2021-05-21|1898.29
#2021-05-24|1904.47
#2021-05-25|1926.46
#2021-05-26|1939.87
#2021-05-27|1938.30
#2021-05-28|1948.96
#2021-05-31|1955.40
#2021-06-01|1951.23
#2021-06-02|1943.58
#2021-06-03|1938.96
#2021-06-04|1932.39
#2021-06-07|1933.21
#2021-06-08|1937.60
#2021-06-09|1936.14
#2021-06-10|1944.52
#2021-06-11|1951.94
#2021-06-14|1954.16
#2021-06-15|1941.70
#2021-06-16|1932.83
#2021-06-17|1928.03
#2021-06-18|1918.44
#2021-06-21|1897.91
#2021-06-22|1907.60
#2021-06-23|1912.48
#2021-06-24|1922.22
#2021-06-25|1933.11
#2021-06-28|1924.41
#2021-06-29|1912.53
#2021-06-30|1914.52
#2021-07-01|1907.07
#2021-07-02|1897.47
#2021-07-05|1904.41
#2021-07-06|1901.59
#2021-07-07|1897.74
#2021-07-08|1876.45
#2021-07-09|1865.19
#2021-07-12|1867.92
#2021-07-13|1879.70
#2021-07-14|1873.60
#2021-07-15|1902.61
#2021-07-16|1897.55
#2021-07-19|1879.74
#2021-07-20|1864.07
#2021-07-21|1866.40
#2021-07-22|1892.37
#2021-07-23|1886.36
#2021-07-26|1866.14
#2021-07-27|1854.21
#2021-07-28|1853.55
#2021-07-29|1862.77
#2021-07-30|1855.19
#2021-08-02|1877.13
#2021-08-03|1891.99
#2021-08-04|1897.60
#2021-08-05|1898.94
#2021-08-06|1887.50
#2021-08-09|1895.11
#2021-08-10|1890.55
#2021-08-11|1897.05
#2021-08-12|1897.82
#2021-08-13|1893.11
#2021-08-16|1896.81
#2021-08-17|1891.00
#2021-08-18|1915.48
#2021-08-19|1877.90
#2021-08-20|1869.57
#2021-08-23|1890.60
#2021-08-24|1892.24
#2021-08-25|1898.41
#2021-08-26|1884.09
#2021-08-27|1898.33
#2021-08-30|1909.53
#2021-08-31|1921.94
#2021-09-01|1922.97
#2021-09-02|1920.37
#2021-09-03|1928.44
#2021-09-06|1928.64
#2021-09-07|1928.42
#2021-09-08|1917.91
#2021-09-09|1916.91
#2021-09-10|1936.04
#2021-09-13|1929.39
#2021-09-14|1913.96
#2021-09-15|1910.37
#2021-09-16|1902.81
#2021-09-17|1889.65
#2021-09-20|1851.84
#2021-09-21|1866.49
#2021-09-22|1858.96
#2021-09-23|1883.54
#2021-09-24|1872.89
#2021-09-27|1860.85
#2021-09-28|1861.33
#2021-09-29|1861.45
#2021-09-30|1867.05
#2021-10-01|1858.99
#2021-10-04|1844.29
#2021-10-05|1844.39
#2021-10-06|1834.54
#2021-10-07|1863.30
#2021-10-08|1861.04
#2021-10-11|1861.46
#2021-10-12|1855.47
#2021-10-13|1861.36
#2021-10-14|1869.25
#2021-10-15|1880.06
#2021-10-18|1887.24
#2021-10-19|1900.19
#2021-10-20|1896.99
#2021-10-21|1899.04
#2021-10-22|1897.10
#2021-10-25|1889.88
#2021-10-26|1892.67
#2021-10-27|1888.03
#2021-10-28|1869.73
#2021-10-29|1862.88
#2021-11-01|1871.56
#2021-11-02|1855.69
#2021-11-03|1853.99
#2021-11-04|1851.84
#2021-11-05|1845.03
#2021-11-08|1865.98
#2021-11-09|1865.15
#2021-11-10|1860.68
#2021-11-11|1872.87
#2021-11-12|1879.74
#2021-11-15|1881.33
#2021-11-16|1887.62
#2021-11-17|1887.22
#2021-11-18|1878.07
#2021-11-19|1882.93
#2021-11-22|1878.33
#2021-11-23|1874.82
#2021-11-24|1873.57
#2021-11-25|1875.83
#2021-11-26|1840.60
#2021-11-29|1837.10
#2021-11-30|1823.26
#2021-12-01|1828.93
#2021-12-02|1856.78
#2021-12-03|1860.52
#2021-12-06|1852.34
#2021-12-07|1870.31
#2021-12-08|1876.13
#2021-12-09|1894.59
#2021-12-10|1880.00
#2021-12-13|1875.30
#2021-12-14|1857.57
#2021-12-15|1852.27
#2021-12-16|1865.74
#2021-12-17|1870.43
#2021-12-20|1845.54
#2021-12-21|1856.46
#2021-12-22|1859.05
#2021-12-23|1881.85
#2021-12-24|1883.53
#2021-12-27|1885.25
#2021-12-28|1904.22
#2021-12-29|1897.06
#2021-12-30|1895.91
#2021-12-31|1898.26
#2022-01-03|1904.91
#2022-01-04|1908.98
#2022-01-05|1912.18
#2022-01-06|1899.11
#2022-01-07|1916.70
#2022-01-10|1936.61
#2022-01-11|1938.04
#2022-01-12|1944.15
#2022-01-13|1954.82
#2022-01-14|1944.72
#2022-01-17|1941.96
#2022-01-18|1941.34
#2022-01-19|1940.05
#2022-01-20|1953.82
#2022-01-21|1948.77
#2022-01-24|1931.63
#2022-01-25|1908.22
#2022-01-26|1914.90
#2022-01-27|1896.86
#2022-01-28|1893.85
#2022-01-31|1906.68
#2022-02-01|1912.33
#2022-02-02|1915.48
#2022-02-03|1914.47
#2022-02-04|1937.12
#2022-02-07|1947.62
#2022-02-08|1956.80
#2022-02-09|1975.87
#2022-02-10|1991.19
#2022-02-11|1989.07
#2022-02-14|1957.12
#2022-02-15|1950.23
#2022-02-16|1966.46
#2022-02-17|1966.94
#2022-02-18|1967.23
#2022-02-21|1974.06
#2022-02-22|1945.73
#2022-02-23|1950.31
#2022-02-24|1896.16
#2022-02-25|1899.24
#2022-02-28|1910.49
#2022-03-01|1924.56
#2022-03-02|1902.70
#2022-03-03|1918.99
#2022-03-04|1905.42
#2022-03-07|1860.89
#2022-03-08|1839.61
#2022-03-09|1840.03
#2022-03-10|1874.69
#2022-03-11|1861.84
#2022-03-14|1845.04
#2022-03-15|1785.23
#2022-03-16|1823.06
#2022-03-17|1891.43
#2022-03-18|1901.83
#2022-03-21|1883.34
#2022-03-22|1891.98
#2022-03-23|1896.03
#2022-03-24|1899.33
#2022-03-25|1880.11
#2022-03-28|1876.56
#2022-03-29|1883.54
#2022-03-30|1911.52
#2022-03-31|1911.71
#2022-04-01|1920.83
#2022-04-04|1936.17
#2022-04-05|1936.81
#2022-04-06|1916.34
#2022-04-07|1893.33
#2022-04-08|1910.46
#2022-04-11|1871.30
#2022-04-12|1862.37
#2022-04-13|1874.75
#2022-04-14|1889.29
#2022-04-15|1881.59
#2022-04-18|1868.38
#2022-04-19|1834.57
#2022-04-20|1831.89
#2022-04-21|1830.75
#2022-04-22|1821.71
#2022-04-25|1772.10
#2022-04-26|1768.71
#2022-04-27|1760.59
#2022-04-28|1792.34
#2022-04-29|1799.67
#2022-05-02|1797.85
#2022-05-03|1797.59
#2022-05-04|1795.19
#2022-05-05|1794.65
#2022-05-06|1753.01
#2022-05-09|1739.90
#2022-05-10|1724.91
#2022-05-11|1714.42
#2022-05-12|1688.60
#2022-05-13|1712.39
#2022-05-16|1713.79
#2022-05-17|1742.20
#2022-05-18|1755.01
#2022-05-19|1734.31
#2022-05-20|1770.98
#2022-05-23|1764.34
#2022-05-24|1745.62
#2022-05-25|1754.41
#2022-05-26|1753.47
#2022-05-27|1785.01
#2022-05-30|1808.76
#2022-05-31|1826.09
#2022-06-01|1815.87
#2022-06-02|1799.15
#2022-06-03|1799.97
#2022-06-06|1812.97
#2022-06-07|1798.20
#2022-06-08|1802.25
#2022-06-09|1798.94
#2022-06-10|1780.27
#2022-06-13|1741.21
#2022-06-14|1739.45
#2022-06-15|1741.38
#2022-06-16|1718.43
#2022-06-17|1720.01
#2022-06-20|1716.90
#2022-06-21|1750.66
#2022-06-22|1714.55
#2022-06-23|1719.31
#2022-06-24|1733.42
#2022-06-27|1762.36
#2022-06-28|1776.91
#2022-06-29|1760.71
#2022-06-30|1751.01
#2022-07-01|1745.30
#2022-07-04|1747.90
#2022-07-05|1748.19
#2022-07-06|1722.20
#2022-07-07|1734.33
#2022-07-08|1746.72
#2022-07-11|1728.56
#2022-07-12|1706.27
#2022-07-13|1700.72
#2022-07-14|1685.31
#2022-07-15|1668.02
#2022-07-18|1706.00
#2022-07-19|1702.08
#2022-07-20|1715.13
#2022-07-21|1707.65
#2022-07-22|1705.74
#2022-07-25|1709.64
#2022-07-26|1713.66
#2022-07-27|1714.21
#2022-07-28|1721.10
#2022-07-29|1719.87
#2022-08-01|1714.86
#2022-08-02|1691.85
#2022-08-03|1683.87
#2022-08-04|1696.25
#2022-08-05|1715.52
#2022-08-08|1718.83
#2022-08-09|1720.08
#2022-08-10|1698.53
#2022-08-11|1722.74
#2022-08-12|1727.27
#2022-08-15|1721.68
#2022-08-16|1720.90
#2022-08-17|1720.51
#2022-08-18|1706.69
#2022-08-19|1710.94
#2022-08-22|1696.58
#2022-08-23|1681.40
#2022-08-24|1672.11
#2022-08-25|1699.20
#2022-08-26|1707.69
#2022-08-29|1680.00
#2022-08-30|1684.34
#2022-08-31|1692.41
#2022-09-01|1669.65
#2022-09-02|1659.93
#2022-09-05|1658.85
#2022-09-06|1655.41
#2022-09-07|1643.87
#2022-09-08|1643.57
#2022-09-09|1671.21
#2022-09-12|1675.49
#2022-09-13|1682.53
#2022-09-14|1647.23
#2022-09-15|1644.92
#2022-09-16|1625.51
#2022-09-19|1618.45
#2022-09-20|1621.36
#2022-09-21|1605.89
#2022-09-22|1589.31
#2022-09-23|1576.47
#2022-09-26|1543.99
#2022-09-27|1542.13
#2022-09-28|1501.02
#2022-09-29|1498.63
#2022-09-30|1513.25
#2022-10-03|1491.38
#2022-10-04|1510.01
#2022-10-05|1558.83
#2022-10-06|1560.14
#2022-10-07|1542.58
#2022-10-10|1521.58
#2022-10-11|1489.23
#2022-10-12|1492.83
#2022-10-13|1469.74
#2022-10-14|1488.53
#2022-10-17|1492.63
#2022-10-18|1509.21
#2022-10-19|1501.08
#2022-10-20|1497.51
#2022-10-21|1487.87
#2022-10-24|1447.80
#2022-10-25|1443.19
#2022-10-26|1450.24
#2022-10-27|1465.27
#2022-10-28|1442.38
#2022-10-31|1421.58
#2022-11-01|1455.63
#2022-11-02|1469.66
#2022-11-03|1443.73
#2022-11-04|1477.12
#2022-11-07|1509.55
#2022-11-08|1513.25
#2022-11-09|1525.92
#2022-11-10|1505.15
#2022-11-11|1582.59
#2022-11-14|1611.37
#2022-11-15|1635.65
#2022-11-16|1630.74
#2022-11-17|1618.16
#2022-11-18|1606.21
#2022-11-21|1590.54
#2022-11-22|1598.20
#2022-11-23|1604.32
#2022-11-24|1626.85
#2022-11-25|1637.19
#2022-11-28|1613.64
#2022-11-29|1658.39
#2022-11-30|1680.78
#2022-12-01|1684.90
#2022-12-02|1668.49
#2022-12-05|1699.89
#2022-12-06|1688.05
#2022-12-07|1664.02
#2022-12-08|1685.12
#2022-12-09|1711.19
#2022-12-12|1696.83
#2022-12-13|1700.41
#2022-12-14|1714.60
#2022-12-15|1700.73
#2022-12-16|1701.19
#2022-12-19|1676.88
#2022-12-20|1668.65
#2022-12-21|1672.46
#2022-12-22|1686.28
#2022-12-23|1681.64
#2022-12-26|1685.33
#2022-12-27|1690.43
#2022-12-28|1706.42
#2022-12-29|1699.97
#2022-12-30|1706.03
#2023-01-02|1704.29
#2023-01-03|1720.06
#2023-01-04|1743.26
#2023-01-05|1739.51
#2023-01-06|1742.90
#2023-01-09|1775.80
#2023-01-10|1769.91
#2023-01-11|1773.60
#2023-01-12|1781.08
#2023-01-13|1797.64
#2023-01-16|1808.37
#2023-01-17|1796.78
#2023-01-18|1808.13
#2023-01-19|1809.38
#2023-01-20|1822.67
#2023-01-23|1825.94
#2023-01-24|1825.22
#2023-01-25|1825.96
#2023-01-26|1843.78
#2023-01-27|1848.12
#2023-01-30|1835.76
#2023-01-31|1817.65
#2023-02-01|1837.67
#2023-02-02|1846.08
#2023-02-03|1835.66
#2023-02-06|1804.82
#2023-02-07|1803.07
#2023-02-08|1822.80
#2023-02-09|1829.01
#2023-02-10|1816.15
#2023-02-13|1807.01
#2023-02-14|1820.59
#2023-02-15|1800.20
#2023-02-16|1807.57
#2023-02-17|1796.81
#2023-02-20|1811.86
#2023-02-21|1811.73
#2023-02-22|1793.96
#2023-02-23|1804.07
#2023-02-24|1791.13
#2023-02-27|1772.53
#2023-02-28|1762.35
#2023-03-01|1797.70
#2023-03-02|1795.45
#2023-03-03|1809.72
#2023-03-06|1818.67
#2023-03-07|1821.74
#2023-03-08|1793.98
#2023-03-09|1780.29
#2023-03-10|1756.42
#2023-03-13|1774.52
#2023-03-14|1741.89
#2023-03-15|1763.51
#2023-03-16|1748.73
#2023-03-17|1771.84
#2023-03-20|1753.36
#2023-03-21|1756.30
#2023-03-22|1772.40
#2023-03-23|1788.73
#2023-03-24|1775.86
#2023-03-27|1761.20
#2023-03-28|1761.95
#2023-03-29|1768.58
#2023-03-30|1769.42
#2023-03-31|1778.64
#2023-04-03|1774.56
#2023-04-04|1775.97
#2023-04-05|1781.28
#2023-04-06|1771.01
#2023-04-07|1770.63
#2023-04-10|1774.40
#2023-04-11|1788.00
#2023-04-12|1796.68
#2023-04-13|1792.37
#2023-04-14|1800.00
#2023-04-17|1795.02
#2023-04-18|1792.10
#2023-04-19|1777.19
#2023-04-20|1774.59
#2023-04-21|1759.39
#2023-04-24|1757.06
#2023-04-25|1737.47
#2023-04-26|1742.29
#2023-04-27|1756.62
#2023-04-28|1768.12
#2023-05-01|1768.09
#2023-05-02|1771.17
#2023-05-03|1762.17
#2023-05-04|1795.87
#2023-05-05|1806.71
#2023-05-08|1836.79
#2023-05-09|1820.54
#2023-05-10|1800.59
#2023-05-11|1794.33
#2023-05-12|1774.74
#2023-05-15|1787.10
#2023-05-16|1789.20
#2023-05-17|1773.47
#2023-05-18|1790.62
#2023-05-19|1789.70
#2023-05-22|1798.03
#2023-05-23|1789.07
#2023-05-24|1775.03
#2023-05-25|1765.98
#2023-05-26|1774.87
#2023-05-29|1778.31
#2023-05-30|1779.04
#2023-05-31|1759.54
#2023-06-01|1753.31
#2023-06-02|1781.42
#2023-06-05|1787.84
#2023-06-06|1786.11
#2023-06-07|1804.04
#2023-06-08|1805.05
#2023-06-09|1810.35
#2023-06-12|1810.70
#2023-06-13|1820.39
#2023-06-14|1811.95
#2023-06-15|1821.04
#2023-06-16|1831.73
#2023-06-19|1827.23
#2023-06-20|1811.28
#2023-06-21|1804.30
#2023-06-22|1802.86
#2023-06-23|1785.24
#2023-06-26|1779.29
#2023-06-27|1792.58
#2023-06-28|1798.80
#2023-06-29|1793.76
#2023-06-30|1803.76
#2023-07-03|1828.05
#2023-07-04|1836.58
#2023-07-05|1820.43
#2023-07-06|1787.24
#2023-07-07|1767.50
#2023-07-10|1763.83
#2023-07-11|1785.98
#2023-07-12|1796.22
#2023-07-13|1819.41
#2023-07-14|1849.45
#2023-07-17|1842.66
#2023-07-18|1836.13
#2023-07-19|1829.68
#2023-07-20|1834.67
#2023-07-21|1823.62
#2023-07-24|1808.68
#2023-07-25|1840.37
#2023-07-26|1838.62
#2023-07-27|1851.34
#2023-07-28|1866.91
#2023-07-31|1871.06
#2023-08-01|1867.88
#2023-08-02|1827.16
#2023-08-03|1827.54
#2023-08-04|1824.87
#2023-08-07|1831.55
#2023-08-08|1813.49
#2023-08-09|1818.75
#2023-08-10|1792.18
#2023-08-11|1781.13
#2023-08-14|1762.08
#2023-08-15|1763.42
#2023-08-16|1763.69
#2023-08-17|1753.23
#2023-08-18|1735.15
#2023-08-21|1724.63
#2023-08-22|1737.93
#2023-08-23|1741.84
#2023-08-24|1755.17
#2023-08-25|1742.36
#2023-08-28|1750.69
#2023-08-29|1773.02
#2023-08-30|1778.66
#2023-08-31|1775.92
#2023-09-01|1774.78
#2023-09-04|1812.68
#2023-09-05|1804.25
#2023-09-06|1810.08
#2023-09-07|1795.28
#2023-09-08|1791.12
#2023-09-11|1789.28
#2023-09-12|1792.51
#2023-09-13|1793.49
#2023-09-14|1811.20
#2023-09-15|1826.73
#2023-09-18|1809.46
#2023-09-19|1816.06
#2023-09-20|1808.65
#2023-09-21|1788.92
#2023-09-22|1807.78
#2023-09-25|1796.85
#2023-09-26|1774.15
#2023-09-27|1780.33
#2023-09-28|1770.72
#2023-09-29|1783.61
#2023-10-02|1794.47
#2023-10-03|1760.63
#2023-10-04|1751.89
#2023-10-05|1759.19
#2023-10-06|1777.97
#2023-10-09|1780.61
#2023-10-10|1787.73
#2023-10-11|1796.13
#2023-10-12|1820.15
#2023-10-13|1800.70
#2023-10-16|1786.85
#2023-10-17|1792.05
#2023-10-18|1779.49
#2023-10-19|1756.99
#2023-10-20|1746.92
#2023-10-23|1735.65
#2023-10-24|1734.20
#2023-10-25|1738.96
#2023-10-26|1724.04
#2023-10-27|1737.79
#2023-10-30|1741.07
#2023-10-31|1727.70
#2023-11-01|1730.61
#2023-11-02|1754.88
#2023-11-03|1775.05
#2023-11-06|1799.62
#2023-11-07|1779.81
#2023-11-08|1773.00
#2023-11-09|1769.31
#2023-11-10|1750.92
#2023-11-13|1761.78
#2023-11-14|1765.62
#2023-11-15|1811.18
#2023-11-16|1807.44
#2023-11-17|1803.27
#2023-11-20|1825.55
#2023-11-21|1836.50
#2023-11-22|1833.97
#2023-11-23|1837.54
#2023-11-24|1824.84
#2023-11-27|1817.87
#2023-11-28|1825.16
#2023-11-29|1824.07
#2023-11-30|1829.11
#2023-12-01|1820.67
#2023-12-04|1821.95
#2023-12-05|1802.08
#2023-12-06|1815.13
#2023-12-07|1802.84
#2023-12-08|1811.39
#2023-12-11|1808.47
#2023-12-12|1819.30
#2023-12-13|1815.22
#2023-12-14|1847.64
#2023-12-15|1878.55
#2023-12-18|1866.68
#2023-12-19|1856.99
#2023-12-20|1855.78
#2023-12-21|1859.01
#2023-12-22|1871.51
#2023-12-25|1874.07
#2023-12-26|1879.89
#2023-12-27|1903.53
#2023-12-28|1923.96
#2023-12-29|1928.43
#2024-01-01|1931.23
#2024-01-02|1900.76
#2024-01-03|1877.38
#2024-01-04|1882.76
#2024-01-05|1875.70
#2024-01-08|1856.59
#2024-01-09|1860.55
#2024-01-10|1855.00
#2024-01-11|1855.73
#2024-01-12|1877.95
#2024-01-15|1884.61
#2024-01-16|1858.41
#2024-01-17|1816.43
#2024-01-18|1819.98
#2024-01-19|1839.16
#2024-01-22|1836.76
#2024-01-23|1849.77
#2024-01-24|1883.58
#2024-01-25|1902.95
#2024-01-26|1891.15
#2024-01-29|1906.29
#2024-01-30|1896.28
#2024-01-31|1893.65
#2024-02-01|1892.96
#2024-02-02|1907.65
#2024-02-05|1898.43
#2024-02-06|1930.86
#2024-02-07|1929.44
#2024-02-08|1921.78
#2024-02-09|1909.59
#2024-02-12|1910.16
#2024-02-13|1909.49
#2024-02-14|1912.47
#2024-02-15|1928.41
#2024-02-16|1947.94
#2024-02-19|1954.36
#2024-02-20|1963.85
#2024-02-21|1970.63
#2024-02-22|2003.79
#2024-02-23|2014.28
#2024-02-26|1999.36
#2024-02-27|1996.39
#2024-02-28|1985.21
#2024-02-29|1992.66
#2024-03-01|1986.41
#2024-03-04|1999.05
#2024-03-05|1984.79
#2024-03-06|2007.57
#2024-03-07|2018.43
#2024-03-08|2026.58
#2024-03-11|2034.09
#2024-03-12|2050.26
#2024-03-13|2040.73
#2024-03-14|2035.39
#2024-03-15|2017.29
#2024-03-18|2011.91
#2024-03-19|1993.19
#2024-03-20|1985.58
#2024-03-21|2017.63
#2024-03-22|1985.16
#2024-03-25|1977.25
#2024-03-26|1980.39
#2024-03-27|1973.92
#2024-03-28|1972.29
#2024-03-29|1978.19
#2024-04-01|1969.62
#2024-04-02|1989.35
#2024-04-03|1976.08
#2024-04-04|1980.40
#2024-04-05|1975.74
#2024-04-08|1980.55
#2024-04-09|1987.50
#2024-04-10|2005.39
#2024-04-11|2000.20
#2024-04-12|1971.06
#2024-04-15|1950.29
#2024-04-16|1906.70
#2024-04-17|1917.14
#2024-04-18|1932.33
#2024-04-19|1911.41
#2024-04-22|1914.40
#2024-04-23|1929.26
#2024-04-24|1956.46
#2024-04-25|1961.95
#2024-04-26|1971.50
#2024-04-29|1997.62
#2024-04-30|1991.30
#2024-05-01|1991.64
#2024-05-02|1995.06
#2024-05-03|2020.04
#2024-05-06|2029.21
#2024-05-07|2032.80
#2024-05-08|2027.31
#2024-05-09|2035.61
#2024-05-10|2079.29
#2024-05-13|2083.89
#2024-05-14|2073.89
#2024-05-15|2074.81
#2024-05-16|2121.83
#2024-05-17|2127.74
#2024-05-20|2134.89
#2024-05-21|2120.55
#2024-05-22|2129.32
#2024-05-23|2124.37
#2024-05-24|2110.65
#2024-05-27|2136.12
#2024-05-28|2139.35
#2024-05-29|2112.40
#2024-05-30|2084.83
#2024-05-31|2075.84
#2024-06-03|2098.52
#2024-06-04|2076.31
#2024-06-05|2083.63
#2024-06-06|2105.80
#2024-06-07|2117.43
#2024-06-10|2112.50
#2024-06-11|2082.09
#2024-06-12|2078.80
#2024-06-13|2095.98
#2024-06-14|2093.55
#2024-06-17|2090.36
#2024-06-18|2101.32
#2024-06-19|2141.01
#2024-06-20|2144.10
#2024-06-21|2128.05
#2024-06-24|2120.81
#2024-06-25|2122.86
#2024-06-26|2119.85
#2024-06-27|2109.43
#2024-06-28|2122.11
#2024-07-01|2124.38
#2024-07-02|2128.73
#2024-07-03|2135.37
#2024-07-04|2154.36
#2024-07-05|2136.39
#2024-07-08|2142.41
#2024-07-09|2149.75
#2024-07-10|2144.36
#2024-07-11|2168.10
#2024-07-12|2183.55
#2024-07-15|2178.85
#2024-07-16|2155.57
#2024-07-17|2152.71
#2024-07-18|2152.15
#2024-07-19|2125.04
#2024-07-22|2112.59
#2024-07-23|2140.26
#2024-07-24|2135.64
#2024-07-25|2119.41
#2024-07-26|2118.52
#2024-07-29|2119.06
#2024-07-30|2114.86
#2024-07-31|2126.30
#2024-08-01|2131.00
#2024-08-02|2089.52
#2024-08-05|2015.38
#2024-08-06|2025.88
#2024-08-07|2072.94
#2024-08-08|2062.82
#2024-08-09|2086.83
#2024-08-12|2105.43
#2024-08-13|2108.56
#2024-08-14|2122.56
#2024-08-15|2124.97
#2024-08-16|2161.99
#2024-08-19|2183.70
#2024-08-20|2186.43
#2024-08-21|2174.58
#2024-08-22|2186.66
#2024-08-23|2190.52
#2024-08-26|2205.50
#2024-08-27|2213.29
#2024-08-28|2210.43
#2024-08-29|2205.25
#2024-08-30|2204.53
#2024-09-02|2193.68
#2024-09-03|2175.64
#2024-09-04|2140.64
#2024-09-05|2142.63
#2024-09-06|2145.67
#2024-09-09|2118.55
#2024-09-10|2123.94
#2024-09-11|2112.81
#2024-09-12|2147.18
#2024-09-13|2155.76
#2024-09-16|2160.44
#2024-09-17|2176.21
#2024-09-18|2161.35
#2024-09-19|2185.93
#2024-09-20|2205.14
#2024-09-23|2218.89
#2024-09-24|2271.65
#2024-09-25|2300.53
#2024-09-26|2338.97
#2024-09-27|2359.16
#2024-09-30|2338.14
#2024-10-01|2344.23
#2024-10-02|2393.62
#2024-10-03|2375.46
#2024-10-04|2396.28
#2024-10-07|2410.65
#2024-10-08|2307.55
#2024-10-09|2288.66
#2024-10-10|2324.61
#2024-10-11|2332.21
#2024-10-14|2345.39
#2024-10-15|2323.37
#2024-10-16|2317.03
#2024-10-17|2310.02
#2024-10-18|2328.93
#2024-10-21|2316.17
#2024-10-22|2305.85
#2024-10-23|2306.28
#2024-10-24|2297.98
#2024-10-25|2304.84
#2024-10-28|2303.35
#2024-10-29|2289.95
#2024-10-30|2264.17
#2024-10-31|2256.29
#2024-11-01|2269.76
#2024-11-04|2265.85
#2024-11-05|2286.79
#2024-11-06|2270.70
#2024-11-07|2297.53
#2024-11-08|2293.02
#2024-11-11|2272.28
#2024-11-12|2230.34
#2024-11-13|2227.73
#2024-11-14|2200.49
#2024-11-15|2207.50
#2024-11-18|2209.28
#2024-11-19|2225.03
#2024-11-20|2222.31
#2024-11-21|2208.15
#2024-11-22|2212.62
#2024-11-25|2212.98
#2024-11-26|2209.77
#2024-11-27|2213.13
#2024-11-28|2192.39
#2024-11-29|2196.47
#2024-12-02|2210.84
#2024-12-03|2239.87
#2024-12-04|2247.85
#2024-12-05|2243.13
#2024-12-06|2254.85
#2024-12-09|2275.47
#2024-12-10|2281.62
#2024-12-11|2272.44
#2024-12-12|2278.97
#2024-12-13|2264.38
#2024-12-16|2251.96
#2024-12-17|2244.56
#2024-12-18|2254.76
#2024-12-19|2231.26
#2024-12-20|2215.76
#2024-12-23|2250.43
#2024-12-24|2266.93
#2024-12-25|2269.75
#2024-12-26|2268.73
#2024-12-27|2265.94
#2024-12-30|2259.20
#2024-12-31|2262.54
#2025-01-01|2262.79
#2025-01-02|2242.03
#2025-01-03|2239.24
#2025-01-06|2236.16
#2025-01-07|2243.90
#2025-01-08|2240.07
#2025-01-09|2213.43
#2025-01-10|2207.62
#2025-01-13|2173.53
#2025-01-14|2183.53
#2025-01-15|2194.67
#2025-01-16|2216.39
#2025-01-17|2200.45
#2025-01-20|2214.76
#2025-01-21|2224.90
#2025-01-22|2223.29
#2025-01-23|2231.64
#2025-01-24|2247.81
#2025-01-27|2245.65
#2025-01-28|2234.79
#2025-01-29|2244.21
#2025-01-30|2239.99
#2025-01-31|2248.14
#2025-02-03|2217.87
#2025-02-04|2236.73
#2025-02-05|2239.63
#2025-02-06|2244.59
#2025-02-07|2247.88
#2025-02-10|2238.30
#2025-02-11|2235.24
#2025-02-12|2250.24
#2025-02-13|2262.90
#2025-02-14|2284.69
#2025-02-17|2299.95
#2025-02-18|2303.74
#2025-02-19|2297.59
#2025-02-20|2288.69
#2025-02-21|2305.56
#2025-02-24|2307.76
#2025-02-25|2281.27
#2025-02-26|2307.18
#2025-02-27|2296.50
#2025-02-28|2253.79
#2025-03-03|2252.11
#2025-03-04|2252.63
#2025-03-05|2291.37
#2025-03-06|2310.09
#2025-03-07|2301.41
#2025-03-10|2280.90
#2025-03-11|2269.40
#2025-03-12|2268.20
#2025-03-13|2261.31
#2025-03-14|2275.08
#2025-03-17|2289.85
#2025-03-18|2313.75
#2025-03-19|2310.69
#2025-03-20|2305.51
#2025-03-21|2284.17
#2025-03-24|2293.84
#2025-03-25|2291.12
#2025-03-26|2296.07
#2025-03-27|2301.72
#2025-03-28|2281.33
#2025-03-31|2266.87
#2025-04-01|2278.45
#2025-04-02|2287.73
#2025-04-03|2271.72
#2025-04-04|2245.86
#2025-04-07|2065.47
#2025-04-08|2041.25
#2025-04-09|2007.08
#2025-04-10|2076.79
#2025-04-11|2106.93
#2025-04-14|2146.58
#2025-04-15|2169.62
#2025-04-16|2160.17
#2025-04-17|2184.48
#2025-04-18|2186.75
#2025-04-21|2196.85
#2025-04-22|2201.96
#2025-04-23|2237.13
#2025-04-24|2230.74
#2025-04-25|2231.32
#2025-04-28|2243.66
#2025-04-29|2245.50
#2025-04-30|2261.32
#2025-05-01|2260.06
#2025-05-02|2296.63
#2025-05-05|2306.75
#2025-05-06|2316.66
#2025-05-07|2323.93
#2025-05-08|2318.49
#2025-05-09|2326.87
#2025-05-12|2371.75
#2025-05-13|2364.47
#2025-05-14|2406.77
#2025-05-15|2413.05
#2025-05-16|2425.11
#2025-05-19|2413.47
#2025-05-20|2423.42
#2025-05-21|2441.18
#2025-05-22|2427.46
#2025-05-23|2447.75
#2025-05-26|2447.71
#2025-05-27|2442.76
#2025-05-28|2448.69
#2025-05-29|2462.32
#2025-05-30|2446.38
#2025-06-02|2432.17
#2025-06-03|2452.27
#2025-06-04|2459.69
#2025-06-05|2473.42
#2025-06-06|2472.68
#2025-06-09|2497.60
#2025-06-10|2514.30
#2025-06-11|2532.83
#2025-06-12|2529.40
#2025-06-13|2516.56
#2025-06-16|2524.84
#2025-06-17|2518.46
#2025-06-18|2506.83
#2025-06-19|2467.26
#2025-06-20|2489.41
#2025-06-23|2484.30
#2025-06-24|2533.11
#2025-06-25|2554.61
#2025-06-26|2565.82
#2025-06-27|2564.70
#2025-06-30|2542.60
#2025-07-01|2551.21
#2025-07-02|2569.95
#2025-07-03|2579.99
#2025-07-04|2568.76
#2025-07-07|2560.82
#2025-07-08|2563.47
#2025-07-09|2555.43
#2025-07-10|2571.46
#2025-07-11|2573.78
#2025-07-14|2569.28
#2025-07-15|2576.87
#2025-07-16|2572.58
#2025-07-17|2572.20
#2025-07-18|2596.03
#2025-07-21|2600.52
#2025-07-22|2591.59
#2025-07-23|2624.21
#2025-07-24|2634.37
#2025-07-25|2610.02
#2025-07-28|2617.09
#2025-07-29|2602.26
#2025-07-30|2593.24
#2025-07-31|2567.50
#2025-08-01|2550.54
#2025-08-04|2571.38
#2025-08-05|2595.62
#2025-08-06|2591.93
#2025-08-07|2619.24
#2025-08-08|2615.39
#2025-08-11|2617.30
#2025-08-12|2630.59
#2025-08-13|2667.28
#2025-08-14|2660.28
#2025-08-15|2642.66
#2025-08-18|2632.80
#2025-08-19|2627.20
#2025-08-20|2630.83
#2025-08-21|2633.93
#2025-08-22|2629.80
#2025-08-25|2663.06
#2025-08-26|2631.94
#2025-08-27|2617.17
#2025-08-28|2618.60
#2025-08-29|2613.03
#2025-09-01|2618.68
#2025-09-02|2622.59
#2025-09-03|2616.75
#2025-09-04|2612.90
#2025-09-05|2628.43
#2025-09-08|2630.52
#2025-09-09|2655.55
#2025-09-10|2696.01
#2025-09-11|2693.67
#2025-09-12|2703.63
#2025-09-15|2691.86
#2025-09-16|2693.34
#2025-09-17|2697.76
#2025-09-18|2673.98
#2025-09-19|2662.17
#2025-09-22|2641.89
#2025-09-23|2639.75
#2025-09-24|2634.34
#2025-09-25|2622.33
#2025-09-26|2607.56
#2025-09-29|2630.19
#2025-09-30|2636.68
#2025-10-01|2645.94
#2025-10-02|2662.80
#2025-10-03|2663.23
#2025-10-06|2659.41
#2025-10-07|2668.57
#2025-10-08|2661.67
#2025-10-09|2671.65
#2025-10-10|2663.68
#2025-10-13|2635.31
#2025-10-14|2605.29
#2025-10-15|2631.50
#2025-10-16|2655.73
#2025-10-17|2630.28
#2025-10-20|2679.22
#2025-10-21|2702.91
#2025-10-22|2690.66
#2025-10-23|2707.36
#2025-10-24|2712.25
#2025-10-27|2727.41
#2025-10-28|2731.61
#2025-10-29|2747.01
#2025-10-30|2731.83
#2025-10-31|2719.64
#2025-11-03|2743.05
#2025-11-04|2724.15
#2025-11-05|2728.02
#2025-11-06|2760.28
#2025-11-07|2760.67
#2025-11-10|2779.45
#2025-11-11|2790.18
#2025-11-12|2818.68
#2025-11-13|2825.15
#2025-11-14|2790.44
#2025-11-17|2779.34
#2025-11-18|2740.96
#2025-11-19|2747.42
#2025-11-20|2764.09
#2025-11-21|2714.34
#2025-11-24|2735.25
#2025-11-25|2740.04
#2025-11-26|2762.69
#2025-11-27|2770.69
#2025-11-28|2754.24
#2025-12-01|2764.54
#2025-12-02|2769.18
#2025-12-03|2758.90
#2025-12-04|2764.45
#2025-12-05|2779.59
#2025-12-08|2750.52
#2025-12-09|2734.90
#2025-12-10|2731.52
#2025-12-11|2725.92
#2025-12-12|2752.49
#2025-12-15|2748.75
#2025-12-16|2713.83
#2025-12-17|2723.75
#2025-12-18|2738.87
#2025-12-19|2755.98
#2025-12-22|2777.37
#2025-12-23|2783.61
#2025-12-24|2784.77
#2025-12-25|2784.98
#2025-12-26|2785.05
#2025-12-29|2779.11
#2025-12-30|2790.42
#2025-12-31|2780.62
#2026-01-01|2776.47
#2026-01-02|2811.30
#2026-01-05|2800.74
#2026-01-06|2830.93
#2026-01-07|2824.59
#2026-01-08|2795.16
#2026-01-09|2795.97
#2026-01-12|2807.45
#2026-01-13|2819.62
#2026-01-14|2827.61
#2026-01-15|2833.39
#2026-01-16|2836.78
#2026-01-19|2824.68
#2026-01-20|2814.24
#2026-01-21|2793.53
#2026-01-22|2804.00
#2026-01-23|2813.49
#2026-01-26|2827.28
#2026-01-27|2863.12
#2026-01-28|2895.58
#2026-01-29|2908.11
#2026-01-30|2868.50
#2026-02-02|2831.62
#2026-02-03|2864.38
#2026-02-04|2870.32
#2026-02-05|2856.15
#2026-02-06|2836.46
#2026-02-09|2866.42
#2026-02-10|2883.50
#2026-02-11|2894.91
#2026-02-12|2887.27
#2026-02-13|2834.81
#2026-02-16|2851.90
#2026-02-17|2857.46
#2026-02-18|2860.38
#2026-02-19|2863.50
#2026-02-20|2864.52
#2026-02-23|2906.07
#2026-02-24|2883.73
#2026-02-25|2906.47
#2026-02-26|2887.39
#2026-02-27|2897.35
#2026-03-02|2843.26
#2026-03-03|2825.98
#2026-03-04|2763.12
#2026-03-05|2794.76
#2026-03-06|2801.46
#2026-03-09|2738.97
#2026-03-10|2782.17
#2026-03-11|2788.31
#2026-03-12|2772.72
#2026-03-13|2745.64
#2026-03-16|2765.45
#2026-03-17|2780.71
#2026-03-18|2797.79
#2026-03-19|2756.55
#2026-03-20|2763.78
#2026-03-23|2676.55
#2026-03-24|2724.12
#2026-03-25|2767.94
#2026-03-26|2748.85
#2026-03-27|2737.10
#2026-03-30|2712.22
#2026-03-31|2712.06
#2026-04-01|2773.19
#2026-04-02|2767.80
#2026-04-03|2767.44
#2026-04-06|2772.28
#2026-04-07|2773.66
#2026-04-08|2843.40
#2026-04-09|2835.41
#2026-04-10|2844.49
#2026-04-13|2823.90