Table Data - NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar Total Return
| Title | NASDAQ Asia Excluding Japan Dividend Achievers Hong Kong Dollar Total Return |
|---|---|
| Series ID | NASDAQDAAXJPHKDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: DAAXJPHKDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.54 |
| 2014-01-15 | 1009.72 |
| 2014-01-16 | 1009.27 |
| 2014-01-17 | 1006.02 |
| 2014-01-20 | 1000.66 |
| 2014-01-21 | 1008.05 |
| 2014-01-22 | 1010.41 |
| 2014-01-23 | 999.95 |
| 2014-01-24 | 989.00 |
| 2014-01-27 | 967.09 |
| 2014-01-28 | 969.14 |
| 2014-01-29 | 973.90 |
| 2014-01-30 | 968.73 |
| 2014-01-31 | 969.60 |
| 2014-02-03 | 964.81 |
| 2014-02-04 | 951.98 |
| 2014-02-05 | 950.22 |
| 2014-02-06 | 955.58 |
| 2014-02-07 | 965.94 |
| 2014-02-10 | 962.62 |
| 2014-02-11 | 973.92 |
| 2014-02-12 | 983.23 |
| 2014-02-13 | 975.39 |
| 2014-02-14 | 981.00 |
| 2014-02-17 | 991.81 |
| 2014-02-18 | 990.76 |
| 2014-02-19 | 994.83 |
| 2014-02-20 | 986.24 |
| 2014-02-21 | 993.10 |
| 2014-02-24 | 991.80 |
| 2014-02-25 | 989.43 |
| 2014-02-26 | 990.45 |
| 2014-02-27 | 998.44 |
| 2014-02-28 | 1005.04 |
| 2014-03-03 | 998.39 |
| 2014-03-04 | 1003.22 |
| 2014-03-05 | 1008.21 |
| 2014-03-06 | 1015.52 |
| 2014-03-07 | 1021.31 |
| 2014-03-10 | 1015.20 |
| 2014-03-11 | 1017.60 |
| 2014-03-12 | 1008.67 |
| 2014-03-13 | 1008.04 |
| 2014-03-14 | 1010.33 |
| 2014-03-17 | 1015.23 |
| 2014-03-18 | 1014.58 |
| 2014-03-19 | 1013.90 |
| 2014-03-20 | 994.73 |
| 2014-03-21 | 996.86 |
| 2014-03-24 | 1011.03 |
| 2014-03-25 | 1013.75 |
| 2014-03-26 | 1022.58 |
| 2014-03-27 | 1027.28 |
| 2014-03-28 | 1037.20 |
| 2014-03-31 | 1043.94 |
| 2014-04-01 | 1053.37 |
| 2014-04-02 | 1055.64 |
| 2014-04-03 | 1057.22 |
| 2014-04-04 | 1055.07 |
| 2014-04-07 | 1057.45 |
| 2014-04-08 | 1063.55 |
| 2014-04-09 | 1073.70 |
| 2014-04-10 | 1069.51 |
| 2014-04-11 | 1065.30 |
| 2014-04-14 | 1065.29 |
| 2014-04-15 | 1058.44 |
| 2014-04-16 | 1061.53 |
| 2014-04-17 | 1067.91 |
| 2014-04-18 | 1066.32 |
| 2014-04-21 | 1067.50 |
| 2014-04-22 | 1065.55 |
| 2014-04-23 | 1060.15 |
| 2014-04-24 | 1061.57 |
| 2014-04-25 | 1054.49 |
| 2014-04-28 | 1054.85 |
| 2014-04-29 | 1062.34 |
| 2014-04-30 | 1059.50 |
| 2014-05-01 | 1059.76 |
| 2014-05-02 | 1062.45 |
| 2014-05-05 | 1061.67 |
| 2014-05-06 | 1061.89 |
| 2014-05-07 | 1056.91 |
| 2014-05-08 | 1060.90 |
| 2014-05-09 | 1064.63 |
| 2014-05-12 | 1068.67 |
| 2014-05-13 | 1069.73 |
| 2014-05-14 | 1084.71 |
| 2014-05-15 | 1086.49 |
| 2014-05-16 | 1095.26 |
| 2014-05-19 | 1100.46 |
| 2014-05-20 | 1093.55 |
| 2014-05-21 | 1094.64 |
| 2014-05-22 | 1103.77 |
| 2014-05-23 | 1105.66 |
| 2014-05-26 | 1103.04 |
| 2014-05-27 | 1101.69 |
| 2014-05-28 | 1106.53 |
| 2014-05-29 | 1107.07 |
| 2014-05-30 | 1103.66 |
| 2014-06-02 | 1108.41 |
| 2014-06-03 | 1116.98 |
| 2014-06-04 | 1113.72 |
| 2014-06-05 | 1115.56 |
| 2014-06-06 | 1116.89 |
| 2014-06-09 | 1121.99 |
| 2014-06-10 | 1129.38 |
| 2014-06-11 | 1125.94 |
| 2014-06-12 | 1124.40 |
| 2014-06-13 | 1124.07 |
| 2014-06-16 | 1121.50 |
| 2014-06-17 | 1119.93 |
| 2014-06-18 | 1114.09 |
| 2014-06-19 | 1117.65 |
| 2014-06-20 | 1117.02 |
| 2014-06-23 | 1105.29 |
| 2014-06-24 | 1108.61 |
| 2014-06-25 | 1108.09 |
| 2014-06-26 | 1119.29 |
| 2014-06-27 | 1121.03 |
| 2014-06-30 | 1123.95 |
| 2014-07-01 | 1124.82 |
| 2014-07-02 | 1138.45 |
| 2014-07-03 | 1139.66 |
| 2014-07-04 | 1140.52 |
| 2014-07-07 | 1145.00 |
| 2014-07-08 | 1148.35 |
| 2014-07-09 | 1139.69 |
| 2014-07-10 | 1145.59 |
| 2014-07-11 | 1140.95 |
| 2014-07-14 | 1144.74 |
| 2014-07-15 | 1150.53 |
| 2014-07-16 | 1154.75 |
| 2014-07-17 | 1154.83 |
| 2014-07-18 | 1155.04 |
| 2014-07-21 | 1156.34 |
| 2014-07-22 | 1165.84 |
| 2014-07-23 | 1175.32 |
| 2014-07-24 | 1179.65 |
| 2014-07-25 | 1178.78 |
| 2014-07-28 | 1182.41 |
| 2014-07-29 | 1185.57 |
| 2014-07-30 | 1192.05 |
| 2014-07-31 | 1188.64 |
| 2014-08-01 | 1177.28 |
| 2014-08-04 | 1182.96 |
| 2014-08-05 | 1179.13 |
| 2014-08-06 | 1173.12 |
| 2014-08-07 | 1170.58 |
| 2014-08-08 | 1164.17 |
| 2014-08-11 | 1177.56 |
| 2014-08-12 | 1180.74 |
| 2014-08-13 | 1188.67 |
| 2014-08-14 | 1188.72 |
| 2014-08-15 | 1196.61 |
| 2014-08-18 | 1199.67 |
| 2014-08-19 | 1205.02 |
| 2014-08-20 | 1205.81 |
| 2014-08-21 | 1200.62 |
| 2014-08-22 | 1205.85 |
| 2014-08-25 | 1207.36 |
| 2014-08-26 | 1203.67 |
| 2014-08-27 | 1204.36 |
| 2014-08-28 | 1197.13 |
| 2014-08-29 | 1196.17 |
| 2014-09-01 | 1198.41 |
| 2014-09-02 | 1197.07 |
| 2014-09-03 | 1220.74 |
| 2014-09-04 | 1220.14 |
| 2014-09-05 | 1219.63 |
| 2014-09-08 | 1223.71 |
| 2014-09-09 | 1221.91 |
| 2014-09-10 | 1204.40 |
| 2014-09-11 | 1202.69 |
| 2014-09-12 | 1199.23 |
| 2014-09-15 | 1187.64 |
| 2014-09-16 | 1176.01 |
| 2014-09-17 | 1185.46 |
| 2014-09-18 | 1181.59 |
| 2014-09-19 | 1185.52 |
| 2014-09-22 | 1173.80 |
| 2014-09-23 | 1169.74 |
| 2014-09-24 | 1173.55 |
| 2014-09-25 | 1164.74 |
| 2014-09-26 | 1158.71 |
| 2014-09-29 | 1143.71 |
| 2014-09-30 | 1133.55 |
| 2014-10-01 | 1134.47 |
| 2014-10-02 | 1129.59 |
| 2014-10-03 | 1136.57 |
| 2014-10-06 | 1142.21 |
| 2014-10-07 | 1145.73 |
| 2014-10-08 | 1136.21 |
| 2014-10-09 | 1150.51 |
| 2014-10-10 | 1134.36 |
| 2014-10-13 | 1130.35 |
| 2014-10-14 | 1129.22 |
| 2014-10-15 | 1129.76 |
| 2014-10-16 | 1117.20 |
| 2014-10-17 | 1126.84 |
| 2014-10-20 | 1135.15 |
| 2014-10-21 | 1134.29 |
| 2014-10-22 | 1144.53 |
| 2014-10-23 | 1144.33 |
| 2014-10-24 | 1142.55 |
| 2014-10-27 | 1135.89 |
| 2014-10-28 | 1147.24 |
| 2014-10-29 | 1160.95 |
| 2014-10-30 | 1157.54 |
| 2014-10-31 | 1170.36 |
| 2014-11-03 | 1167.51 |
| 2014-11-04 | 1165.91 |
| 2014-11-05 | 1160.75 |
| 2014-11-06 | 1159.34 |
| 2014-11-07 | 1155.39 |
| 2014-11-10 | 1159.33 |
| 2014-11-11 | 1162.06 |
| 2014-11-12 | 1165.83 |
| 2014-11-13 | 1170.41 |
| 2014-11-14 | 1173.03 |
| 2014-11-17 | 1162.30 |
| 2014-11-18 | 1161.88 |
| 2014-11-19 | 1158.13 |
| 2014-11-20 | 1155.32 |
| 2014-11-21 | 1162.70 |
| 2014-11-24 | 1179.91 |
| 2014-11-25 | 1175.61 |
| 2014-11-26 | 1185.83 |
| 2014-11-27 | 1182.76 |
| 2014-11-28 | 1187.30 |
| 2014-12-01 | 1164.77 |
| 2014-12-02 | 1174.84 |
| 2014-12-03 | 1169.25 |
| 2014-12-04 | 1183.58 |
| 2014-12-05 | 1190.04 |
| 2014-12-08 | 1191.20 |
| 2014-12-09 | 1166.29 |
| 2014-12-10 | 1170.24 |
| 2014-12-11 | 1160.44 |
| 2014-12-12 | 1157.43 |
| 2014-12-15 | 1144.43 |
| 2014-12-16 | 1128.59 |
| 2014-12-17 | 1131.44 |
| 2014-12-18 | 1146.56 |
| 2014-12-19 | 1156.08 |
| 2014-12-22 | 1175.49 |
| 2014-12-23 | 1170.51 |
| 2014-12-24 | 1168.92 |
| 2014-12-25 | 1167.20 |
| 2014-12-26 | 1167.73 |
| 2014-12-29 | 1182.29 |
| 2014-12-30 | 1175.32 |
| 2014-12-31 | 1181.77 |
| 2015-01-01 | 1181.86 |
| 2015-01-02 | 1191.44 |
| 2015-01-05 | 1183.63 |
| 2015-01-06 | 1165.45 |
| 2015-01-07 | 1171.16 |
| 2015-01-08 | 1179.66 |
| 2015-01-09 | 1184.08 |
| 2015-01-12 | 1195.95 |
| 2015-01-13 | 1201.44 |
| 2015-01-14 | 1194.82 |
| 2015-01-15 | 1204.46 |
| 2015-01-16 | 1196.22 |
| 2015-01-19 | 1182.67 |
| 2015-01-20 | 1194.37 |
| 2015-01-21 | 1210.34 |
| 2015-01-22 | 1218.90 |
| 2015-01-23 | 1239.01 |
| 2015-01-26 | 1233.33 |
| 2015-01-27 | 1230.26 |
| 2015-01-28 | 1231.20 |
| 2015-01-29 | 1222.28 |
| 2015-01-30 | 1216.08 |
| 2015-02-02 | 1216.08 |
| 2015-02-03 | 1221.11 |
| 2015-02-04 | 1225.69 |
| 2015-02-05 | 1228.05 |
| 2015-02-06 | 1225.86 |
| 2015-02-09 | 1215.18 |
| 2015-02-10 | 1218.92 |
| 2015-02-11 | 1218.10 |
| 2015-02-12 | 1225.69 |
| 2015-02-13 | 1234.36 |
| 2015-02-16 | 1232.16 |
| 2015-02-17 | 1233.11 |
| 2015-02-18 | 1237.03 |
| 2015-02-19 | 1235.33 |
| 2015-02-20 | 1234.81 |
| 2015-02-23 | 1231.34 |
| 2015-02-24 | 1231.98 |
| 2015-02-25 | 1236.44 |
| 2015-02-26 | 1241.57 |
| 2015-02-27 | 1235.44 |
| 2015-03-02 | 1241.09 |
| 2015-03-03 | 1231.39 |
| 2015-03-04 | 1219.08 |
| 2015-03-05 | 1212.34 |
| 2015-03-06 | 1215.04 |
| 2015-03-09 | 1210.83 |
| 2015-03-10 | 1201.31 |
| 2015-03-11 | 1193.07 |
| 2015-03-12 | 1202.14 |
| 2015-03-13 | 1200.00 |
| 2015-03-16 | 1199.93 |
| 2015-03-17 | 1201.51 |
| 2015-03-18 | 1209.00 |
| 2015-03-19 | 1215.22 |
| 2015-03-20 | 1210.53 |
| 2015-03-23 | 1212.92 |
| 2015-03-24 | 1214.75 |
| 2015-03-25 | 1215.64 |
| 2015-03-26 | 1207.85 |
| 2015-03-27 | 1203.40 |
| 2015-03-30 | 1216.02 |
| 2015-03-31 | 1219.15 |
| 2015-04-01 | 1220.50 |
| 2015-04-02 | 1231.65 |
| 2015-04-03 | 1240.31 |
| 2015-04-06 | 1237.95 |
| 2015-04-07 | 1239.15 |
| 2015-04-08 | 1254.18 |
| 2015-04-09 | 1267.86 |
| 2015-04-10 | 1275.51 |
| 2015-04-13 | 1290.76 |
| 2015-04-14 | 1287.41 |
| 2015-04-15 | 1290.77 |
| 2015-04-16 | 1301.32 |
| 2015-04-17 | 1292.14 |
| 2015-04-20 | 1281.04 |
| 2015-04-21 | 1294.96 |
| 2015-04-22 | 1297.27 |
| 2015-04-23 | 1297.50 |
| 2015-04-24 | 1304.12 |
| 2015-04-27 | 1307.41 |
| 2015-04-28 | 1306.88 |
| 2015-04-29 | 1299.90 |
| 2015-04-30 | 1290.00 |
| 2015-05-01 | 1289.75 |
| 2015-05-04 | 1296.76 |
| 2015-05-05 | 1285.07 |
| 2015-05-06 | 1276.78 |
| 2015-05-07 | 1260.44 |
| 2015-05-08 | 1272.84 |
| 2015-05-11 | 1271.65 |
| 2015-05-12 | 1261.44 |
| 2015-05-13 | 1265.44 |
| 2015-05-14 | 1264.55 |
| 2015-05-15 | 1273.27 |
| 2015-05-18 | 1275.24 |
| 2015-05-19 | 1284.40 |
| 2015-05-20 | 1282.53 |
| 2015-05-21 | 1279.15 |
| 2015-05-22 | 1287.41 |
| 2015-05-25 | 1283.07 |
| 2015-05-26 | 1284.06 |
| 2015-05-27 | 1267.46 |
| 2015-05-28 | 1255.41 |
| 2015-05-29 | 1254.08 |
| 2015-06-01 | 1253.84 |
| 2015-06-02 | 1240.24 |
| 2015-06-03 | 1232.30 |
| 2015-06-04 | 1230.12 |
| 2015-06-05 | 1226.27 |
| 2015-06-08 | 1219.96 |
| 2015-06-09 | 1204.79 |
| 2015-06-10 | 1207.60 |
| 2015-06-11 | 1210.14 |
| 2015-06-12 | 1216.74 |
| 2015-06-15 | 1202.10 |
| 2015-06-16 | 1195.43 |
| 2015-06-17 | 1201.26 |
| 2015-06-18 | 1203.58 |
| 2015-06-19 | 1204.39 |
| 2015-06-22 | 1219.72 |
| 2015-06-23 | 1232.52 |
| 2015-06-24 | 1231.81 |
| 2015-06-25 | 1225.27 |
| 2015-06-26 | 1214.15 |
| 2015-06-29 | 1191.74 |
| 2015-06-30 | 1205.34 |
| 2015-07-01 | 1209.31 |
| 2015-07-02 | 1207.76 |
| 2015-07-03 | 1202.52 |
| 2015-07-06 | 1179.01 |
| 2015-07-07 | 1170.89 |
| 2015-07-08 | 1129.58 |
| 2015-07-09 | 1140.20 |
| 2015-07-10 | 1151.57 |
| 2015-07-13 | 1165.45 |
| 2015-07-14 | 1156.65 |
| 2015-07-15 | 1154.23 |
| 2015-07-16 | 1160.30 |
| 2015-07-17 | 1165.91 |
| 2015-07-20 | 1160.64 |
| 2015-07-21 | 1162.18 |
| 2015-07-22 | 1155.33 |
| 2015-07-23 | 1150.79 |
| 2015-07-24 | 1142.65 |
| 2015-07-27 | 1122.48 |
| 2015-07-28 | 1118.78 |
| 2015-07-29 | 1126.28 |
| 2015-07-30 | 1121.39 |
| 2015-07-31 | 1124.80 |
| 2015-08-03 | 1118.53 |
| 2015-08-04 | 1118.69 |
| 2015-08-05 | 1117.59 |
| 2015-08-06 | 1108.55 |
| 2015-08-07 | 1112.67 |
| 2015-08-10 | 1114.76 |
| 2015-08-11 | 1104.51 |
| 2015-08-12 | 1083.91 |
| 2015-08-13 | 1086.39 |
| 2015-08-14 | 1090.98 |
| 2015-08-17 | 1078.48 |
| 2015-08-18 | 1067.42 |
| 2015-08-19 | 1062.20 |
| 2015-08-20 | 1049.76 |
| 2015-08-21 | 1026.40 |
| 2015-08-24 | 981.39 |
| 2015-08-25 | 992.39 |
| 2015-08-26 | 986.80 |
| 2015-08-27 | 1014.23 |
| 2015-08-28 | 1015.01 |
| 2015-08-31 | 1018.20 |
| 2015-09-01 | 1000.34 |
| 2015-09-02 | 996.08 |
| 2015-09-03 | 1000.08 |
| 2015-09-04 | 991.97 |
| 2015-09-07 | 980.89 |
| 2015-09-08 | 1001.25 |
| 2015-09-09 | 1034.69 |
| 2015-09-10 | 1021.67 |
| 2015-09-11 | 1019.94 |
| 2015-09-14 | 1022.32 |
| 2015-09-15 | 1019.35 |
| 2015-09-16 | 1036.47 |
| 2015-09-17 | 1041.00 |
| 2015-09-18 | 1046.58 |
| 2015-09-21 | 1031.90 |
| 2015-09-22 | 1029.26 |
| 2015-09-23 | 1004.61 |
| 2015-09-24 | 999.28 |
| 2015-09-25 | 1000.26 |
| 2015-09-28 | 996.16 |
| 2015-09-29 | 983.22 |
| 2015-09-30 | 998.63 |
| 2015-10-01 | 1002.86 |
| 2015-10-02 | 1010.33 |
| 2015-10-05 | 1023.61 |
| 2015-10-06 | 1033.54 |
| 2015-10-07 | 1066.41 |
| 2015-10-08 | 1062.96 |
| 2015-10-09 | 1076.23 |
| 2015-10-12 | 1085.50 |
| 2015-10-13 | 1077.24 |
| 2015-10-14 | 1072.00 |
| 2015-10-15 | 1093.28 |
| 2015-10-16 | 1096.17 |
| 2015-10-19 | 1097.38 |
| 2015-10-20 | 1092.83 |
| 2015-10-21 | 1091.65 |
| 2015-10-22 | 1093.88 |
| 2015-10-23 | 1106.45 |
| 2015-10-26 | 1107.73 |
| 2015-10-27 | 1106.99 |
| 2015-10-28 | 1097.94 |
| 2015-10-29 | 1084.97 |
| 2015-10-30 | 1087.33 |
| 2015-11-02 | 1082.66 |
| 2015-11-03 | 1091.02 |
| 2015-11-04 | 1104.16 |
| 2015-11-05 | 1098.18 |
| 2015-11-06 | 1087.52 |
| 2015-11-09 | 1078.72 |
| 2015-11-10 | 1063.99 |
| 2015-11-11 | 1062.43 |
| 2015-11-12 | 1067.36 |
| 2015-11-13 | 1051.29 |
| 2015-11-16 | 1039.36 |
| 2015-11-17 | 1050.19 |
| 2015-11-18 | 1047.14 |
| 2015-11-19 | 1063.11 |
| 2015-11-20 | 1069.30 |
| 2015-11-23 | 1062.53 |
| 2015-11-24 | 1060.16 |
| 2015-11-25 | 1057.42 |
| 2015-11-26 | 1060.91 |
| 2015-11-27 | 1047.93 |
| 2015-11-30 | 1037.37 |
| 2015-12-01 | 1056.13 |
| 2015-12-02 | 1053.61 |
| 2015-12-03 | 1050.11 |
| 2015-12-04 | 1043.64 |
| 2015-12-07 | 1042.02 |
| 2015-12-08 | 1028.39 |
| 2015-12-09 | 1022.44 |
| 2015-12-10 | 1020.20 |
| 2015-12-11 | 1010.94 |
| 2015-12-14 | 1002.24 |
| 2015-12-15 | 1006.03 |
| 2015-12-16 | 1019.76 |
| 2015-12-17 | 1029.92 |
| 2015-12-18 | 1023.62 |
| 2015-12-21 | 1027.79 |
| 2015-12-22 | 1029.84 |
| 2015-12-23 | 1037.27 |
| 2015-12-24 | 1039.53 |
| 2015-12-25 | 1039.82 |
| 2015-12-28 | 1034.50 |
| 2015-12-29 | 1032.73 |
| 2015-12-30 | 1030.09 |
| 2015-12-31 | 1030.61 |
| 2016-01-01 | 1030.86 |
| 2016-01-04 | 1000.55 |
| 2016-01-05 | 998.12 |
| 2016-01-06 | 986.18 |
| 2016-01-07 | 965.53 |
| 2016-01-08 | 968.35 |
| 2016-01-11 | 948.90 |
| 2016-01-12 | 946.06 |
| 2016-01-13 | 953.92 |
| 2016-01-14 | 945.98 |
| 2016-01-15 | 933.76 |
| 2016-01-18 | 926.64 |
| 2016-01-19 | 941.45 |
| 2016-01-20 | 915.78 |
| 2016-01-21 | 904.98 |
| 2016-01-22 | 925.17 |
| 2016-01-25 | 932.93 |
| 2016-01-26 | 918.90 |
| 2016-01-27 | 928.52 |
| 2016-01-28 | 931.84 |
| 2016-01-29 | 952.11 |
| 2016-02-01 | 952.69 |
| 2016-02-02 | 942.90 |
| 2016-02-03 | 928.83 |
| 2016-02-04 | 941.67 |
| 2016-02-05 | 951.80 |
| 2016-02-08 | 950.83 |
| 2016-02-09 | 950.31 |
| 2016-02-10 | 949.97 |
| 2016-02-11 | 930.95 |
| 2016-02-12 | 922.98 |
| 2016-02-15 | 942.76 |
| 2016-02-16 | 951.32 |
| 2016-02-17 | 948.46 |
| 2016-02-18 | 959.82 |
| 2016-02-19 | 956.07 |
| 2016-02-22 | 958.15 |
| 2016-02-23 | 956.95 |
| 2016-02-24 | 950.73 |
| 2016-02-25 | 943.09 |
| 2016-02-26 | 954.06 |
| 2016-02-29 | 951.79 |
| 2016-03-01 | 961.99 |
| 2016-03-02 | 985.82 |
| 2016-03-03 | 992.15 |
| 2016-03-04 | 1002.82 |
| 2016-03-07 | 1005.51 |
| 2016-03-08 | 996.89 |
| 2016-03-09 | 995.31 |
| 2016-03-10 | 997.40 |
| 2016-03-11 | 1007.69 |
| 2016-03-14 | 1019.28 |
| 2016-03-15 | 1009.72 |
| 2016-03-16 | 1011.97 |
| 2016-03-17 | 1027.64 |
| 2016-03-18 | 1040.23 |
| 2016-03-21 | 1042.85 |
| 2016-03-22 | 1043.67 |
| 2016-03-23 | 1039.62 |
| 2016-03-24 | 1030.57 |
| 2016-03-25 | 1027.98 |
| 2016-03-28 | 1026.75 |
| 2016-03-29 | 1027.69 |
| 2016-03-30 | 1049.85 |
| 2016-03-31 | 1052.40 |
| 2016-04-01 | 1035.89 |
| 2016-04-04 | 1037.47 |
| 2016-04-05 | 1022.53 |
| 2016-04-06 | 1019.84 |
| 2016-04-07 | 1021.17 |
| 2016-04-08 | 1022.33 |
| 2016-04-11 | 1029.11 |
| 2016-04-12 | 1032.96 |
| 2016-04-13 | 1048.81 |
| 2016-04-14 | 1051.43 |
| 2016-04-15 | 1054.06 |
| 2016-04-18 | 1050.35 |
| 2016-04-19 | 1056.98 |
| 2016-04-20 | 1050.31 |
| 2016-04-21 | 1059.12 |
| 2016-04-22 | 1049.25 |
| 2016-04-25 | 1043.68 |
| 2016-04-26 | 1046.48 |
| 2016-04-27 | 1042.59 |
| 2016-04-28 | 1036.50 |
| 2016-04-29 | 1025.81 |
| 2016-05-02 | 1024.49 |
| 2016-05-03 | 1015.63 |
| 2016-05-04 | 1009.03 |
| 2016-05-05 | 1006.37 |
| 2016-05-06 | 997.93 |
| 2016-05-09 | 996.16 |
| 2016-05-10 | 994.91 |
| 2016-05-11 | 991.74 |
| 2016-05-12 | 986.09 |
| 2016-05-13 | 976.34 |
| 2016-05-16 | 973.74 |
| 2016-05-17 | 983.98 |
| 2016-05-18 | 977.07 |
| 2016-05-19 | 971.42 |
| 2016-05-20 | 974.71 |
| 2016-05-23 | 987.52 |
| 2016-05-24 | 981.82 |
| 2016-05-25 | 1002.69 |
| 2016-05-26 | 1006.62 |
| 2016-05-27 | 1013.41 |
| 2016-05-30 | 1014.62 |
| 2016-05-31 | 1020.49 |
| 2016-06-01 | 1025.30 |
| 2016-06-02 | 1029.95 |
| 2016-06-03 | 1035.67 |
| 2016-06-06 | 1044.51 |
| 2016-06-07 | 1061.01 |
| 2016-06-08 | 1066.61 |
| 2016-06-09 | 1065.46 |
| 2016-06-10 | 1055.08 |
| 2016-06-13 | 1030.18 |
| 2016-06-14 | 1030.88 |
| 2016-06-15 | 1036.20 |
| 2016-06-16 | 1024.64 |
| 2016-06-17 | 1031.36 |
| 2016-06-20 | 1044.90 |
| 2016-06-21 | 1050.34 |
| 2016-06-22 | 1055.07 |
| 2016-06-23 | 1056.74 |
| 2016-06-24 | 1026.22 |
| 2016-06-27 | 1028.82 |
| 2016-06-28 | 1035.10 |
| 2016-06-29 | 1048.74 |
| 2016-06-30 | 1065.18 |
| 2016-07-01 | 1074.39 |
| 2016-07-04 | 1080.67 |
| 2016-07-05 | 1071.74 |
| 2016-07-06 | 1054.55 |
| 2016-07-07 | 1067.36 |
| 2016-07-08 | 1063.63 |
| 2016-07-11 | 1085.00 |
| 2016-07-12 | 1091.38 |
| 2016-07-13 | 1097.23 |
| 2016-07-14 | 1106.89 |
| 2016-07-15 | 1114.81 |
| 2016-07-18 | 1117.97 |
| 2016-07-19 | 1117.97 |
| 2016-07-20 | 1120.71 |
| 2016-07-21 | 1124.09 |
| 2016-07-22 | 1120.45 |
| 2016-07-25 | 1118.79 |
| 2016-07-26 | 1125.66 |
| 2016-07-27 | 1127.93 |
| 2016-07-28 | 1133.94 |
| 2016-07-29 | 1128.97 |
| 2016-08-01 | 1146.54 |
| 2016-08-02 | 1142.48 |
| 2016-08-03 | 1124.15 |
| 2016-08-04 | 1125.33 |
| 2016-08-05 | 1141.22 |
| 2016-08-08 | 1152.61 |
| 2016-08-09 | 1154.87 |
| 2016-08-10 | 1159.66 |
| 2016-08-11 | 1158.57 |
| 2016-08-12 | 1158.83 |
| 2016-08-15 | 1164.02 |
| 2016-08-16 | 1165.11 |
| 2016-08-17 | 1157.54 |
| 2016-08-18 | 1167.66 |
| 2016-08-19 | 1161.73 |
| 2016-08-22 | 1156.26 |
| 2016-08-23 | 1162.19 |
| 2016-08-24 | 1157.26 |
| 2016-08-25 | 1164.81 |
| 2016-08-26 | 1164.08 |
| 2016-08-29 | 1157.29 |
| 2016-08-30 | 1164.23 |
| 2016-08-31 | 1161.73 |
| 2016-09-01 | 1156.64 |
| 2016-09-02 | 1162.67 |
| 2016-09-05 | 1177.54 |
| 2016-09-06 | 1192.84 |
| 2016-09-07 | 1199.16 |
| 2016-09-08 | 1201.40 |
| 2016-09-09 | 1187.74 |
| 2016-09-12 | 1147.79 |
| 2016-09-13 | 1151.67 |
| 2016-09-14 | 1150.87 |
| 2016-09-15 | 1152.63 |
| 2016-09-16 | 1154.25 |
| 2016-09-19 | 1176.53 |
| 2016-09-20 | 1181.18 |
| 2016-09-21 | 1183.53 |
| 2016-09-22 | 1194.04 |
| 2016-09-23 | 1191.61 |
| 2016-09-26 | 1174.94 |
| 2016-09-27 | 1180.12 |
| 2016-09-28 | 1176.83 |
| 2016-09-29 | 1183.57 |
| 2016-09-30 | 1169.31 |
| 2016-10-03 | 1177.12 |
| 2016-10-04 | 1183.11 |
| 2016-10-05 | 1179.90 |
| 2016-10-06 | 1185.78 |
| 2016-10-07 | 1180.71 |
| 2016-10-10 | 1175.97 |
| 2016-10-11 | 1155.96 |
| 2016-10-12 | 1150.43 |
| 2016-10-13 | 1139.36 |
| 2016-10-14 | 1148.17 |
| 2016-10-17 | 1146.94 |
| 2016-10-18 | 1159.89 |
| 2016-10-19 | 1164.53 |
| 2016-10-20 | 1166.34 |
| 2016-10-21 | 1161.15 |
| 2016-10-24 | 1171.72 |
| 2016-10-25 | 1173.94 |
| 2016-10-26 | 1162.64 |
| 2016-10-27 | 1156.11 |
| 2016-10-28 | 1153.16 |
| 2016-10-31 | 1156.92 |
| 2016-11-01 | 1162.90 |
| 2016-11-02 | 1146.83 |
| 2016-11-03 | 1141.39 |
| 2016-11-04 | 1141.55 |
| 2016-11-07 | 1149.46 |
| 2016-11-08 | 1156.65 |
| 2016-11-09 | 1127.47 |
| 2016-11-10 | 1142.22 |
| 2016-11-11 | 1112.33 |
| 2016-11-14 | 1098.39 |
| 2016-11-15 | 1098.62 |
| 2016-11-16 | 1097.63 |
| 2016-11-17 | 1100.62 |
| 2016-11-18 | 1100.15 |
| 2016-11-21 | 1100.58 |
| 2016-11-22 | 1114.12 |
| 2016-11-23 | 1119.79 |
| 2016-11-24 | 1113.20 |
| 2016-11-25 | 1116.99 |
| 2016-11-28 | 1126.47 |
| 2016-11-29 | 1124.87 |
| 2016-11-30 | 1132.95 |
| 2016-12-01 | 1134.05 |
| 2016-12-02 | 1123.02 |
| 2016-12-05 | 1122.35 |
| 2016-12-06 | 1134.48 |
| 2016-12-07 | 1138.29 |
| 2016-12-08 | 1154.49 |
| 2016-12-09 | 1153.93 |
| 2016-12-12 | 1140.51 |
| 2016-12-13 | 1145.10 |
| 2016-12-14 | 1142.58 |
| 2016-12-15 | 1127.97 |
| 2016-12-16 | 1126.98 |
| 2016-12-19 | 1119.57 |
| 2016-12-20 | 1117.27 |
| 2016-12-21 | 1114.89 |
| 2016-12-22 | 1106.02 |
| 2016-12-23 | 1102.83 |
| 2016-12-26 | 1105.74 |
| 2016-12-27 | 1108.29 |
| 2016-12-28 | 1113.74 |
| 2016-12-29 | 1114.88 |
| 2016-12-30 | 1122.35 |
| 2017-01-02 | 1123.25 |
| 2017-01-03 | 1131.15 |
| 2017-01-04 | 1134.16 |
| 2017-01-05 | 1146.61 |
| 2017-01-06 | 1147.09 |
| 2017-01-09 | 1147.41 |
| 2017-01-10 | 1160.16 |
| 2017-01-11 | 1164.19 |
| 2017-01-12 | 1171.28 |
| 2017-01-13 | 1170.60 |
| 2017-01-16 | 1160.82 |
| 2017-01-17 | 1167.92 |
| 2017-01-18 | 1172.74 |
| 2017-01-19 | 1169.91 |
| 2017-01-20 | 1166.13 |
| 2017-01-23 | 1176.67 |
| 2017-01-24 | 1180.09 |
| 2017-01-25 | 1186.11 |
| 2017-01-26 | 1196.01 |
| 2017-01-27 | 1196.70 |
| 2017-01-30 | 1196.66 |
| 2017-01-31 | 1190.61 |
| 2017-02-01 | 1197.29 |
| 2017-02-02 | 1198.79 |
| 2017-02-03 | 1200.33 |
| 2017-02-06 | 1210.92 |
| 2017-02-07 | 1208.94 |
| 2017-02-08 | 1211.44 |
| 2017-02-09 | 1217.07 |
| 2017-02-10 | 1218.59 |
| 2017-02-13 | 1221.12 |
| 2017-02-14 | 1223.20 |
| 2017-02-15 | 1232.80 |
| 2017-02-16 | 1237.08 |
| 2017-02-17 | 1233.42 |
| 2017-02-20 | 1238.25 |
| 2017-02-21 | 1238.30 |
| 2017-02-22 | 1248.83 |
| 2017-02-23 | 1249.10 |
| 2017-02-24 | 1243.80 |
| 2017-02-27 | 1239.96 |
| 2017-02-28 | 1241.17 |
| 2017-03-01 | 1241.36 |
| 2017-03-02 | 1242.42 |
| 2017-03-03 | 1226.26 |
| 2017-03-06 | 1231.03 |
| 2017-03-07 | 1237.62 |
| 2017-03-08 | 1241.11 |
| 2017-03-09 | 1226.35 |
| 2017-03-10 | 1227.17 |
| 2017-03-13 | 1243.25 |
| 2017-03-14 | 1252.88 |
| 2017-03-15 | 1256.46 |
| 2017-03-16 | 1277.38 |
| 2017-03-17 | 1285.82 |
| 2017-03-20 | 1285.94 |
| 2017-03-21 | 1294.85 |
| 2017-03-22 | 1281.88 |
| 2017-03-23 | 1284.42 |
| 2017-03-24 | 1283.75 |
| 2017-03-27 | 1281.68 |
| 2017-03-28 | 1286.65 |
| 2017-03-29 | 1286.21 |
| 2017-03-30 | 1285.50 |
| 2017-03-31 | 1276.44 |
| 2017-04-03 | 1280.36 |
| 2017-04-04 | 1280.29 |
| 2017-04-05 | 1288.81 |
| 2017-04-06 | 1281.85 |
| 2017-04-07 | 1278.46 |
| 2017-04-10 | 1272.41 |
| 2017-04-11 | 1269.76 |
| 2017-04-12 | 1274.73 |
| 2017-04-13 | 1282.80 |
| 2017-04-14 | 1279.44 |
| 2017-04-17 | 1276.04 |
| 2017-04-18 | 1267.81 |
| 2017-04-19 | 1260.22 |
| 2017-04-20 | 1262.79 |
| 2017-04-21 | 1268.20 |
| 2017-04-24 | 1276.63 |
| 2017-04-25 | 1296.16 |
| 2017-04-26 | 1300.69 |
| 2017-04-27 | 1303.92 |
| 2017-04-28 | 1300.73 |
| 2017-05-01 | 1300.81 |
| 2017-05-02 | 1311.46 |
| 2017-05-03 | 1313.66 |
| 2017-05-04 | 1316.62 |
| 2017-05-05 | 1308.06 |
| 2017-05-08 | 1324.33 |
| 2017-05-09 | 1328.74 |
| 2017-05-10 | 1327.47 |
| 2017-05-11 | 1335.20 |
| 2017-05-12 | 1335.44 |
| 2017-05-15 | 1341.70 |
| 2017-05-16 | 1347.87 |
| 2017-05-17 | 1344.73 |
| 2017-05-18 | 1332.46 |
| 2017-05-19 | 1328.23 |
| 2017-05-22 | 1344.96 |
| 2017-05-23 | 1342.62 |
| 2017-05-24 | 1342.82 |
| 2017-05-25 | 1360.97 |
| 2017-05-26 | 1366.19 |
| 2017-05-29 | 1367.10 |
| 2017-05-30 | 1361.13 |
| 2017-05-31 | 1361.74 |
| 2017-06-01 | 1367.45 |
| 2017-06-02 | 1380.10 |
| 2017-06-05 | 1385.21 |
| 2017-06-06 | 1386.98 |
| 2017-06-07 | 1383.93 |
| 2017-06-08 | 1386.57 |
| 2017-06-09 | 1384.66 |
| 2017-06-12 | 1372.46 |
| 2017-06-13 | 1373.38 |
| 2017-06-14 | 1372.88 |
| 2017-06-15 | 1366.64 |
| 2017-06-16 | 1367.52 |
| 2017-06-19 | 1382.54 |
| 2017-06-20 | 1390.26 |
| 2017-06-21 | 1380.76 |
| 2017-06-22 | 1386.91 |
| 2017-06-23 | 1387.61 |
| 2017-06-26 | 1402.33 |
| 2017-06-27 | 1399.66 |
| 2017-06-28 | 1389.45 |
| 2017-06-29 | 1399.85 |
| 2017-06-30 | 1393.67 |
| 2017-07-03 | 1402.48 |
| 2017-07-04 | 1389.09 |
| 2017-07-05 | 1396.40 |
| 2017-07-06 | 1399.07 |
| 2017-07-07 | 1393.50 |
| 2017-07-10 | 1403.92 |
| 2017-07-11 | 1417.04 |
| 2017-07-12 | 1424.08 |
| 2017-07-13 | 1444.11 |
| 2017-07-14 | 1447.63 |
| 2017-07-17 | 1451.97 |
| 2017-07-18 | 1448.56 |
| 2017-07-19 | 1453.74 |
| 2017-07-20 | 1450.98 |
| 2017-07-21 | 1457.06 |
| 2017-07-24 | 1463.55 |
| 2017-07-25 | 1458.58 |
| 2017-07-26 | 1456.15 |
| 2017-07-27 | 1463.39 |
| 2017-07-28 | 1450.12 |
| 2017-07-31 | 1459.63 |
| 2017-08-01 | 1466.82 |
| 2017-08-02 | 1474.09 |
| 2017-08-03 | 1462.09 |
| 2017-08-04 | 1468.29 |
| 2017-08-07 | 1471.69 |
| 2017-08-08 | 1470.23 |
| 2017-08-09 | 1456.51 |
| 2017-08-10 | 1441.59 |
| 2017-08-11 | 1426.23 |
| 2017-08-14 | 1433.01 |
| 2017-08-15 | 1436.66 |
| 2017-08-16 | 1445.10 |
| 2017-08-17 | 1458.13 |
| 2017-08-18 | 1446.02 |
| 2017-08-21 | 1441.87 |
| 2017-08-22 | 1455.58 |
| 2017-08-23 | 1460.73 |
| 2017-08-24 | 1467.09 |
| 2017-08-25 | 1467.17 |
| 2017-08-28 | 1468.52 |
| 2017-08-29 | 1463.29 |
| 2017-08-30 | 1473.11 |
| 2017-08-31 | 1473.29 |
| 2017-09-01 | 1477.14 |
| 2017-09-04 | 1464.82 |
| 2017-09-05 | 1467.31 |
| 2017-09-06 | 1459.94 |
| 2017-09-07 | 1465.75 |
| 2017-09-08 | 1475.29 |
| 2017-09-11 | 1478.17 |
| 2017-09-12 | 1483.39 |
| 2017-09-13 | 1476.07 |
| 2017-09-14 | 1475.48 |
| 2017-09-15 | 1481.02 |
| 2017-09-18 | 1499.07 |
| 2017-09-19 | 1492.41 |
| 2017-09-20 | 1493.25 |
| 2017-09-21 | 1494.00 |
| 2017-09-22 | 1483.78 |
| 2017-09-25 | 1471.62 |
| 2017-09-26 | 1455.17 |
| 2017-09-27 | 1455.13 |
| 2017-09-28 | 1448.05 |
| 2017-09-29 | 1456.06 |
| 2017-10-02 | 1459.46 |
| 2017-10-03 | 1470.35 |
| 2017-10-04 | 1476.35 |
| 2017-10-05 | 1477.65 |
| 2017-10-06 | 1480.64 |
| 2017-10-09 | 1479.69 |
| 2017-10-10 | 1491.87 |
| 2017-10-11 | 1504.13 |
| 2017-10-12 | 1516.80 |
| 2017-10-13 | 1516.54 |
| 2017-10-16 | 1522.84 |
| 2017-10-17 | 1521.61 |
| 2017-10-18 | 1523.50 |
| 2017-10-19 | 1508.48 |
| 2017-10-20 | 1519.58 |
| 2017-10-23 | 1519.99 |
| 2017-10-24 | 1518.09 |
| 2017-10-25 | 1523.47 |
| 2017-10-26 | 1518.99 |
| 2017-10-27 | 1520.56 |
| 2017-10-30 | 1523.95 |
| 2017-10-31 | 1532.59 |
| 2017-11-01 | 1552.37 |
| 2017-11-02 | 1547.23 |
| 2017-11-03 | 1548.42 |
| 2017-11-06 | 1542.20 |
| 2017-11-07 | 1552.07 |
| 2017-11-08 | 1548.68 |
| 2017-11-09 | 1552.06 |
| 2017-11-10 | 1553.41 |
#2017-11-13|1543.80
#2017-11-14|1539.89
#2017-11-15|1532.00
#2017-11-16|1532.82
#2017-11-17|1537.28
#2017-11-20|1529.87
#2017-11-21|1548.04
#2017-11-22|1555.01
#2017-11-23|1550.03
#2017-11-24|1558.31
#2017-11-27|1535.30
#2017-11-28|1538.45
#2017-11-29|1539.62
#2017-11-30|1511.27
#2017-12-01|1506.67
#2017-12-04|1519.16
#2017-12-05|1512.56
#2017-12-06|1488.51
#2017-12-07|1493.29
#2017-12-08|1512.29
#2017-12-11|1522.97
#2017-12-12|1514.40
#2017-12-13|1517.50
#2017-12-14|1525.27
#2017-12-15|1517.89
#2017-12-18|1518.35
#2017-12-19|1525.64
#2017-12-20|1528.85
#2017-12-21|1524.15
#2017-12-22|1536.31
#2017-12-25|1535.23
#2017-12-26|1529.56
#2017-12-27|1531.38
#2017-12-28|1549.16
#2017-12-29|1555.25
#2018-01-01|1553.25
#2018-01-02|1572.69
#2018-01-03|1576.43
#2018-01-04|1577.52
#2018-01-05|1583.01
#2018-01-08|1589.02
#2018-01-09|1587.29
#2018-01-10|1575.13
#2018-01-11|1575.01
#2018-01-12|1587.34
#2018-01-15|1595.17
#2018-01-16|1606.55
#2018-01-17|1606.55
#2018-01-18|1614.93
#2018-01-19|1626.93
#2018-01-22|1630.80
#2018-01-23|1652.68
#2018-01-24|1641.79
#2018-01-25|1647.44
#2018-01-26|1651.58
#2018-01-29|1647.85
#2018-01-30|1632.07
#2018-01-31|1638.91
#2018-02-01|1635.66
#2018-02-02|1625.35
#2018-02-05|1608.72
#2018-02-06|1550.67
#2018-02-07|1541.91
#2018-02-08|1544.01
#2018-02-09|1508.97
#2018-02-12|1524.47
#2018-02-13|1542.03
#2018-02-14|1560.65
#2018-02-15|1572.04
#2018-02-16|1571.17
#2018-02-19|1574.77
#2018-02-20|1565.48
#2018-02-21|1581.98
#2018-02-22|1569.03
#2018-02-23|1586.77
#2018-02-26|1592.01
#2018-02-27|1586.67
#2018-02-28|1575.26
#2018-03-01|1577.14
#2018-03-02|1562.09
#2018-03-05|1540.78
#2018-03-06|1563.32
#2018-03-07|1563.51
#2018-03-08|1581.67
#2018-03-09|1590.93
#2018-03-12|1617.46
#2018-03-13|1627.27
#2018-03-14|1621.82
#2018-03-15|1621.37
#2018-03-16|1622.28
#2018-03-19|1616.33
#2018-03-20|1620.76
#2018-03-21|1618.18
#2018-03-22|1615.74
#2018-03-23|1578.25
#2018-03-26|1581.89
#2018-03-27|1598.42
#2018-03-28|1572.21
#2018-03-29|1575.50
#2018-03-30|1579.56
#2018-04-02|1578.40
#2018-04-03|1574.71
#2018-04-04|1558.69
#2018-04-05|1568.57
#2018-04-06|1568.70
#2018-04-09|1579.47
#2018-04-10|1590.95
#2018-04-11|1591.60
#2018-04-12|1590.72
#2018-04-13|1590.97
#2018-04-16|1578.36
#2018-04-17|1567.74
#2018-04-18|1573.04
#2018-04-19|1587.86
#2018-04-20|1569.97
#2018-04-23|1563.25
#2018-04-24|1557.45
#2018-04-25|1543.16
#2018-04-26|1539.11
#2018-04-27|1547.43
#2018-04-30|1568.61
#2018-05-01|1568.58
#2018-05-02|1557.17
#2018-05-03|1545.54
#2018-05-04|1534.09
#2018-05-07|1537.42
#2018-05-08|1549.55
#2018-05-09|1545.54
#2018-05-10|1552.98
#2018-05-11|1568.10
#2018-05-14|1581.87
#2018-05-15|1563.76
#2018-05-16|1564.26
#2018-05-17|1553.84
#2018-05-18|1553.77
#2018-05-21|1559.46
#2018-05-22|1560.85
#2018-05-23|1553.44
#2018-05-24|1558.67
#2018-05-25|1565.12
#2018-05-28|1571.18
#2018-05-29|1558.42
#2018-05-30|1531.86
#2018-05-31|1548.38
#2018-06-01|1559.29
#2018-06-04|1579.12
#2018-06-05|1587.38
#2018-06-06|1593.37
#2018-06-07|1603.52
#2018-06-08|1581.28
#2018-06-11|1585.37
#2018-06-12|1584.34
#2018-06-13|1581.66
#2018-06-14|1559.45
#2018-06-15|1555.68
#2018-06-18|1550.51
#2018-06-19|1517.74
#2018-06-20|1521.61
#2018-06-21|1507.02
#2018-06-22|1512.49
#2018-06-25|1498.75
#2018-06-26|1495.68
#2018-06-27|1481.67
#2018-06-28|1466.43
#2018-06-29|1491.39
#2018-07-02|1480.54
#2018-07-03|1475.12
#2018-07-04|1474.60
#2018-07-05|1466.92
#2018-07-06|1470.38
#2018-07-09|1493.95
#2018-07-10|1495.36
#2018-07-11|1487.37
#2018-07-12|1489.87
#2018-07-13|1506.15
#2018-07-16|1502.18
#2018-07-17|1497.32
#2018-07-18|1498.89
#2018-07-19|1495.43
#2018-07-20|1510.44
#2018-07-23|1516.23
#2018-07-24|1523.25
#2018-07-25|1531.84
#2018-07-26|1537.47
#2018-07-27|1540.57
#2018-07-30|1540.02
#2018-07-31|1539.33
#2018-08-01|1541.96
#2018-08-02|1516.77
#2018-08-03|1517.73
#2018-08-06|1520.59
#2018-08-07|1529.80
#2018-08-08|1537.52
#2018-08-09|1540.58
#2018-08-10|1532.12
#2018-08-13|1507.20
#2018-08-14|1507.86
#2018-08-15|1493.90
#2018-08-16|1487.30
#2018-08-17|1493.55
#2018-08-20|1499.26
#2018-08-21|1508.75
#2018-08-22|1516.00
#2018-08-23|1518.47
#2018-08-24|1513.52
#2018-08-27|1532.30
#2018-08-28|1541.22
#2018-08-29|1547.96
#2018-08-30|1546.38
#2018-08-31|1543.46
#2018-09-03|1534.58
#2018-09-04|1537.26
#2018-09-05|1517.28
#2018-09-06|1507.69
#2018-09-07|1507.42
#2018-09-10|1494.20
#2018-09-11|1491.06
#2018-09-12|1488.97
#2018-09-13|1502.73
#2018-09-14|1522.06
#2018-09-17|1505.29
#2018-09-18|1508.62
#2018-09-19|1523.99
#2018-09-20|1527.56
#2018-09-21|1539.75
#2018-09-24|1528.81
#2018-09-25|1531.80
#2018-09-26|1532.55
#2018-09-27|1541.61
#2018-09-28|1544.60
#2018-10-01|1549.99
#2018-10-02|1525.25
#2018-10-03|1523.46
#2018-10-04|1495.04
#2018-10-05|1484.84
#2018-10-08|1468.40
#2018-10-09|1466.09
#2018-10-10|1464.89
#2018-10-11|1402.95
#2018-10-12|1430.69
#2018-10-15|1417.21
#2018-10-16|1421.98
#2018-10-17|1427.61
#2018-10-18|1423.08
#2018-10-19|1424.94
#2018-10-22|1439.77
#2018-10-23|1410.31
#2018-10-24|1411.67
#2018-10-25|1395.94
#2018-10-26|1381.33
#2018-10-29|1382.69
#2018-10-30|1383.11
#2018-10-31|1409.04
#2018-11-01|1414.94
#2018-11-02|1455.96
#2018-11-05|1439.97
#2018-11-06|1442.25
#2018-11-07|1448.07
#2018-11-08|1455.44
#2018-11-09|1435.81
#2018-11-12|1436.41
#2018-11-13|1435.58
#2018-11-14|1433.69
#2018-11-15|1447.36
#2018-11-16|1444.88
#2018-11-19|1450.47
#2018-11-20|1432.61
#2018-11-21|1426.68
#2018-11-22|1430.33
#2018-11-23|1423.97
#2018-11-26|1441.65
#2018-11-27|1442.45
#2018-11-28|1456.13
#2018-11-29|1458.74
#2018-11-30|1451.72
#2018-12-03|1479.34
#2018-12-04|1477.31
#2018-12-05|1463.03
#2018-12-06|1437.29
#2018-12-07|1441.23
#2018-12-10|1417.13
#2018-12-11|1417.27
#2018-12-12|1435.58
#2018-12-13|1450.21
#2018-12-14|1439.64
#2018-12-17|1436.93
#2018-12-18|1429.47
#2018-12-19|1438.40
#2018-12-20|1429.18
#2018-12-21|1425.49
#2018-12-24|1422.54
#2018-12-25|1418.39
#2018-12-26|1413.07
#2018-12-27|1414.90
#2018-12-28|1423.62
#2018-12-31|1428.63
#2019-01-01|1428.98
#2019-01-02|1406.62
#2019-01-03|1395.60
#2019-01-04|1400.62
#2019-01-07|1420.41
#2019-01-08|1416.61
#2019-01-09|1437.55
#2019-01-10|1440.78
#2019-01-11|1450.18
#2019-01-14|1440.05
#2019-01-15|1462.94
#2019-01-16|1464.88
#2019-01-17|1464.19
#2019-01-18|1471.61
#2019-01-21|1474.57
#2019-01-22|1470.86
#2019-01-23|1467.34
#2019-01-24|1476.38
#2019-01-25|1494.25
#2019-01-28|1497.35
#2019-01-29|1495.89
#2019-01-30|1502.29
#2019-01-31|1516.84
#2019-02-01|1523.93
#2019-02-04|1521.67
#2019-02-05|1522.47
#2019-02-06|1524.56
#2019-02-07|1523.41
#2019-02-08|1519.90
#2019-02-11|1525.01
#2019-02-12|1531.21
#2019-02-13|1541.61
#2019-02-14|1541.55
#2019-02-15|1521.92
#2019-02-18|1534.46
#2019-02-19|1532.13
#2019-02-20|1553.52
#2019-02-21|1558.77
#2019-02-22|1565.32
#2019-02-25|1574.45
#2019-02-26|1567.95
#2019-02-27|1563.97
#2019-02-28|1553.61
#2019-03-01|1559.26
#2019-03-04|1557.74
#2019-03-05|1551.07
#2019-03-06|1550.96
#2019-03-07|1546.84
#2019-03-08|1521.88
#2019-03-11|1529.59
#2019-03-12|1548.93
#2019-03-13|1546.00
#2019-03-14|1549.39
#2019-03-15|1559.70
#2019-03-18|1577.57
#2019-03-19|1581.44
#2019-03-20|1582.75
#2019-03-21|1592.01
#2019-03-22|1597.90
#2019-03-25|1572.65
#2019-03-26|1578.36
#2019-03-27|1581.53
#2019-03-28|1582.56
#2019-03-29|1599.81
#2019-04-01|1617.73
#2019-04-02|1620.19
#2019-04-03|1632.67
#2019-04-04|1629.71
#2019-04-05|1630.87
#2019-04-08|1634.08
#2019-04-09|1638.67
#2019-04-10|1637.21
#2019-04-11|1621.78
#2019-04-12|1624.31
#2019-04-15|1624.90
#2019-04-16|1627.74
#2019-04-17|1635.62
#2019-04-18|1626.14
#2019-04-19|1628.57
#2019-04-22|1626.50
#2019-04-23|1626.91
#2019-04-24|1617.73
#2019-04-25|1606.19
#2019-04-26|1601.66
#2019-04-29|1614.03
#2019-04-30|1609.71
#2019-05-01|1610.64
#2019-05-02|1615.18
#2019-05-03|1617.31
#2019-05-06|1584.52
#2019-05-07|1592.03
#2019-05-08|1576.83
#2019-05-09|1541.69
#2019-05-10|1550.59
#2019-05-13|1536.85
#2019-05-14|1525.27
#2019-05-15|1529.30
#2019-05-16|1524.30
#2019-05-17|1502.82
#2019-05-20|1501.64
#2019-05-21|1501.42
#2019-05-22|1502.53
#2019-05-23|1490.25
#2019-05-24|1496.32
#2019-05-27|1499.85
#2019-05-28|1503.86
#2019-05-29|1494.79
#2019-05-30|1501.07
#2019-05-31|1501.59
#2019-06-03|1511.52
#2019-06-04|1503.04
#2019-06-05|1510.12
#2019-06-06|1510.43
#2019-06-07|1511.62
#2019-06-10|1536.14
#2019-06-11|1546.87
#2019-06-12|1534.42
#2019-06-13|1527.93
#2019-06-14|1520.07
#2019-06-17|1517.99
#2019-06-18|1528.78
#2019-06-19|1561.03
#2019-06-20|1580.34
#2019-06-21|1575.28
#2019-06-24|1581.63
#2019-06-25|1576.16
#2019-06-26|1573.42
#2019-06-27|1589.29
#2019-06-28|1587.30
#2019-07-01|1595.21
#2019-07-02|1603.16
#2019-07-03|1591.80
#2019-07-04|1595.73
#2019-07-05|1591.11
#2019-07-08|1567.30
#2019-07-09|1561.29
#2019-07-10|1572.83
#2019-07-11|1590.69
#2019-07-12|1588.88
#2019-07-15|1601.97
#2019-07-16|1605.76
#2019-07-17|1597.83
#2019-07-18|1593.44
#2019-07-19|1607.79
#2019-07-22|1604.38
#2019-07-23|1606.85
#2019-07-24|1605.42
#2019-07-25|1611.20
#2019-07-26|1602.13
#2019-07-29|1591.32
#2019-07-30|1596.00
#2019-07-31|1582.03
#2019-08-01|1564.02
#2019-08-02|1532.41
#2019-08-05|1494.09
#2019-08-06|1482.17
#2019-08-07|1481.20
#2019-08-08|1495.82
#2019-08-09|1492.88
#2019-08-12|1486.85
#2019-08-13|1458.91
#2019-08-14|1468.70
#2019-08-15|1468.02
#2019-08-16|1483.36
#2019-08-19|1496.66
#2019-08-20|1504.76
#2019-08-21|1506.60
#2019-08-22|1495.12
#2019-08-23|1501.62
#2019-08-26|1473.21
#2019-08-27|1480.66
#2019-08-28|1483.18
#2019-08-29|1486.82
#2019-08-30|1501.54
#2019-09-02|1497.82
#2019-09-03|1482.79
#2019-09-04|1519.62
#2019-09-05|1541.63
#2019-09-06|1551.45
#2019-09-09|1554.69
#2019-09-10|1550.82
#2019-09-11|1562.05
#2019-09-12|1568.63
#2019-09-13|1578.19
#2019-09-16|1574.02
#2019-09-17|1563.34
#2019-09-18|1570.86
#2019-09-19|1567.37
#2019-09-20|1571.04
#2019-09-23|1555.99
#2019-09-24|1557.83
#2019-09-25|1544.49
#2019-09-26|1550.10
#2019-09-27|1542.90
#2019-09-30|1549.33
#2019-10-01|1552.36
#2019-10-02|1541.48
#2019-10-03|1541.00
#2019-10-04|1543.18
#2019-10-07|1543.46
#2019-10-08|1554.92
#2019-10-09|1545.63
#2019-10-10|1544.65
#2019-10-11|1571.34
#2019-10-14|1585.66
#2019-10-15|1584.39
#2019-10-16|1596.49
#2019-10-17|1599.70
#2019-10-18|1594.24
#2019-10-21|1597.28
#2019-10-22|1594.13
#2019-10-23|1585.79
#2019-10-24|1594.77
#2019-10-25|1590.49
#2019-10-28|1598.51
#2019-10-29|1608.53
#2019-10-30|1604.75
#2019-10-31|1612.22
#2019-11-01|1618.71
#2019-11-04|1648.85
#2019-11-05|1659.03
#2019-11-06|1655.00
#2019-11-07|1657.82
#2019-11-08|1648.98
#2019-11-11|1621.91
#2019-11-12|1633.75
#2019-11-13|1613.27
#2019-11-14|1609.20
#2019-11-15|1618.10
#2019-11-18|1630.74
#2019-11-19|1643.19
#2019-11-20|1631.52
#2019-11-21|1611.23
#2019-11-22|1611.41
#2019-11-25|1620.09
#2019-11-26|1618.14
#2019-11-27|1625.33
#2019-11-28|1616.70
#2019-11-29|1595.49
#2019-12-02|1600.90
#2019-12-03|1598.71
#2019-12-04|1585.96
#2019-12-05|1598.87
#2019-12-06|1609.25
#2019-12-09|1613.09
#2019-12-10|1609.12
#2019-12-11|1618.31
#2019-12-12|1640.49
#2019-12-13|1673.02
#2019-12-16|1671.41
#2019-12-17|1693.06
#2019-12-18|1693.70
#2019-12-19|1688.21
#2019-12-20|1691.59
#2019-12-23|1693.01
#2019-12-24|1688.58
#2019-12-25|1689.82
#2019-12-26|1692.29
#2019-12-27|1705.78
#2019-12-30|1706.74
#2019-12-31|1704.00
#2020-01-01|1705.27
#2020-01-02|1713.33
#2020-01-03|1711.49
#2020-01-06|1692.59
#2020-01-07|1696.21
#2020-01-08|1686.65
#2020-01-09|1718.74
#2020-01-10|1721.48
#2020-01-13|1743.06
#2020-01-14|1749.12
#2020-01-15|1735.64
#2020-01-16|1739.97
#2020-01-17|1750.73
#2020-01-20|1747.84
#2020-01-21|1717.40
#2020-01-22|1730.99
#2020-01-23|1711.42
#2020-01-24|1711.65
#2020-01-27|1707.02
#2020-01-28|1692.95
#2020-01-29|1676.06
#2020-01-30|1620.44
#2020-01-31|1610.11
#2020-02-03|1602.93
#2020-02-04|1636.89
#2020-02-05|1645.47
#2020-02-06|1676.74
#2020-02-07|1663.36
#2020-02-10|1657.63
#2020-02-11|1670.74
#2020-02-12|1683.58
#2020-02-13|1683.91
#2020-02-14|1689.11
#2020-02-17|1692.23
#2020-02-18|1668.90
#2020-02-19|1681.23
#2020-02-20|1675.01
#2020-02-21|1658.51
#2020-02-24|1620.63
#2020-02-25|1627.42
#2020-02-26|1603.85
#2020-02-27|1604.19
#2020-02-28|1566.98
#2020-03-02|1574.61
#2020-03-03|1587.17
#2020-03-04|1608.37
#2020-03-05|1629.06
#2020-03-06|1589.93
#2020-03-09|1512.78
#2020-03-10|1528.35
#2020-03-11|1509.43
#2020-03-12|1438.05
#2020-03-13|1409.50
#2020-03-16|1345.34
#2020-03-17|1309.79
#2020-03-18|1251.81
#2020-03-19|1183.88
#2020-03-20|1254.46
#2020-03-23|1170.66
#2020-03-24|1244.20
#2020-03-25|1306.70
#2020-03-26|1314.94
#2020-03-27|1333.53
#2020-03-30|1309.05
#2020-03-31|1334.64
#2020-04-01|1303.51
#2020-04-02|1315.65
#2020-04-03|1315.20
#2020-04-06|1347.44
#2020-04-07|1387.71
#2020-04-08|1376.49
#2020-04-09|1389.09
#2020-04-10|1391.41
#2020-04-13|1385.17
#2020-04-14|1404.93
#2020-04-15|1402.22
#2020-04-16|1385.93
#2020-04-17|1426.88
#2020-04-20|1421.37
#2020-04-21|1388.10
#2020-04-22|1396.51
#2020-04-23|1407.46
#2020-04-24|1389.05
#2020-04-27|1416.10
#2020-04-28|1425.78
#2020-04-29|1439.49
#2020-04-30|1459.91
#2020-05-01|1459.65
#2020-05-04|1404.98
#2020-05-05|1414.70
#2020-05-06|1420.35
#2020-05-07|1415.15
#2020-05-08|1428.64
#2020-05-11|1440.66
#2020-05-12|1422.92
#2020-05-13|1424.91
#2020-05-14|1400.23
#2020-05-15|1400.28
#2020-05-18|1403.94
#2020-05-19|1429.14
#2020-05-20|1430.43
#2020-05-21|1430.85
#2020-05-22|1381.12
#2020-05-25|1381.66
#2020-05-26|1401.07
#2020-05-27|1401.26
#2020-05-28|1399.99
#2020-05-29|1398.83
#2020-06-01|1434.96
#2020-06-02|1452.48
#2020-06-03|1473.85
#2020-06-04|1481.68
#2020-06-05|1505.83
#2020-06-08|1519.69
#2020-06-09|1527.63
#2020-06-10|1526.96
#2020-06-11|1494.80
#2020-06-12|1480.94
#2020-06-15|1450.86
#2020-06-16|1480.66
#2020-06-17|1483.91
#2020-06-18|1485.79
#2020-06-19|1489.75
#2020-06-22|1479.69
#2020-06-23|1488.42
#2020-06-24|1486.64
#2020-06-25|1483.58
#2020-06-26|1479.07
#2020-06-29|1465.52
#2020-06-30|1468.73
#2020-07-01|1475.91
#2020-07-02|1514.80
#2020-07-03|1534.46
#2020-07-06|1589.84
#2020-07-07|1579.02
#2020-07-08|1583.02
#2020-07-09|1580.88
#2020-07-10|1562.25
#2020-07-13|1572.02
#2020-07-14|1560.36
#2020-07-15|1560.32
#2020-07-16|1548.44
#2020-07-17|1554.62
#2020-07-20|1563.56
#2020-07-21|1580.30
#2020-07-22|1567.45
#2020-07-23|1567.84
#2020-07-24|1550.79
#2020-07-27|1568.52
#2020-07-28|1574.98
#2020-07-29|1573.61
#2020-07-30|1575.39
#2020-07-31|1570.59
#2020-08-03|1556.03
#2020-08-04|1579.24
#2020-08-05|1587.91
#2020-08-06|1596.31
#2020-08-07|1585.89
#2020-08-10|1586.70
#2020-08-11|1599.28
#2020-08-12|1603.29
#2020-08-13|1608.30
#2020-08-14|1607.14
#2020-08-17|1621.48
#2020-08-18|1625.21
#2020-08-19|1618.19
#2020-08-20|1589.38
#2020-08-21|1601.37
#2020-08-24|1608.95
#2020-08-25|1611.94
#2020-08-26|1609.68
#2020-08-27|1599.35
#2020-08-28|1597.59
#2020-08-31|1577.43
#2020-09-01|1580.50
#2020-09-02|1576.27
#2020-09-03|1573.90
#2020-09-04|1562.81
#2020-09-07|1559.96
#2020-09-08|1569.71
#2020-09-09|1556.16
#2020-09-10|1551.99
#2020-09-11|1555.83
#2020-09-14|1567.97
#2020-09-15|1575.93
#2020-09-16|1586.05
#2020-09-17|1574.96
#2020-09-18|1581.32
#2020-09-21|1564.96
#2020-09-22|1548.56
#2020-09-23|1537.85
#2020-09-24|1505.09
#2020-09-25|1509.22
#2020-09-28|1522.20
#2020-09-29|1511.42
#2020-09-30|1517.81
#2020-10-01|1524.38
#2020-10-02|1523.29
#2020-10-05|1531.26
#2020-10-06|1548.80
#2020-10-07|1555.91
#2020-10-08|1565.48
#2020-10-09|1565.93
#2020-10-12|1592.82
#2020-10-13|1595.04
#2020-10-14|1587.08
#2020-10-15|1571.07
#2020-10-16|1584.75
#2020-10-19|1599.23
#2020-10-20|1594.64
#2020-10-21|1599.42
#2020-10-22|1605.17
#2020-10-23|1616.55
#2020-10-26|1615.23
#2020-10-27|1594.09
#2020-10-28|1574.65
#2020-10-29|1563.75
#2020-10-30|1547.70
#2020-11-02|1566.02
#2020-11-03|1590.62
#2020-11-04|1599.72
#2020-11-05|1638.77
#2020-11-06|1647.29
#2020-11-09|1665.29
#2020-11-10|1695.43
#2020-11-11|1735.64
#2020-11-12|1721.31
#2020-11-13|1710.88
#2020-11-16|1724.19
#2020-11-17|1742.00
#2020-11-18|1755.62
#2020-11-19|1744.14
#2020-11-20|1740.42
#2020-11-23|1757.91
#2020-11-24|1756.11
#2020-11-25|1757.94
#2020-11-26|1765.65
#2020-11-27|1774.94
#2020-11-30|1744.62
#2020-12-01|1771.16
#2020-12-02|1778.38
#2020-12-03|1775.63
#2020-12-04|1784.26
#2020-12-07|1774.47
#2020-12-08|1766.25
#2020-12-09|1777.20
#2020-12-10|1767.65
#2020-12-11|1774.28
#2020-12-14|1771.89
#2020-12-15|1762.07
#2020-12-16|1775.78
#2020-12-17|1776.59
#2020-12-18|1774.60
#2020-12-21|1761.60
#2020-12-22|1747.19
#2020-12-23|1751.25
#2020-12-24|1763.59
#2020-12-25|1764.68
#2020-12-28|1781.84
#2020-12-29|1787.40
#2020-12-30|1802.80
#2020-12-31|1810.81
#2021-01-01|1812.08
#2021-01-04|1814.90
#2021-01-05|1822.21
#2021-01-06|1827.76
#2021-01-07|1847.62
#2021-01-08|1882.69
#2021-01-11|1894.18
#2021-01-12|1912.09
#2021-01-13|1929.04
#2021-01-14|1918.55
#2021-01-15|1921.09
#2021-01-18|1917.74
#2021-01-19|1944.22
#2021-01-20|1951.56
#2021-01-21|1960.42
#2021-01-22|1923.85
#2021-01-25|1923.05
#2021-01-26|1903.19
#2021-01-27|1900.43
#2021-01-28|1865.43
#2021-01-29|1830.31
#2021-02-01|1855.35
#2021-02-02|1871.98
#2021-02-03|1872.49
#2021-02-04|1870.59
#2021-02-05|1878.22
#2021-02-08|1886.79
#2021-02-09|1891.76
#2021-02-10|1903.18
#2021-02-11|1908.45
#2021-02-12|1908.49
#2021-02-15|1909.88
#2021-02-16|1929.71
#2021-02-17|1951.28
#2021-02-18|1938.83
#2021-02-19|1941.73
#2021-02-22|1939.29
#2021-02-23|1963.34
#2021-02-24|1939.15
#2021-02-25|1980.87
#2021-02-26|1923.71
#2021-03-01|1927.32
#2021-03-02|1925.19
#2021-03-03|1973.24
#2021-03-04|1951.50
#2021-03-05|1947.98
#2021-03-08|1948.33
#2021-03-09|1948.55
#2021-03-10|1953.04
#2021-03-11|1975.98
#2021-03-12|1971.86
#2021-03-15|1982.16
#2021-03-16|1987.06
#2021-03-17|1984.42
#2021-03-18|1986.73
#2021-03-19|1965.68
#2021-03-22|1978.37
#2021-03-23|1964.20
#2021-03-24|1946.25
#2021-03-25|1940.19
#2021-03-26|1960.77
#2021-03-29|1978.18
#2021-03-30|1987.54
#2021-03-31|1972.91
#2021-04-01|1976.08
#2021-04-02|1975.38
#2021-04-05|1970.97
#2021-04-06|1980.01
#2021-04-07|1982.97
#2021-04-08|1992.32
#2021-04-09|1984.19
#2021-04-12|1963.50
#2021-04-13|1962.47
#2021-04-14|1973.51
#2021-04-15|1973.45
#2021-04-16|1986.50
#2021-04-19|1991.71
#2021-04-20|1995.28
#2021-04-21|1980.02
#2021-04-22|1974.37
#2021-04-23|1987.46
#2021-04-26|1986.26
#2021-04-27|1983.49
#2021-04-28|1990.87
#2021-04-29|1999.73
#2021-04-30|1978.34
#2021-05-03|1958.87
#2021-05-04|1954.62
#2021-05-05|1955.66
#2021-05-06|1969.91
#2021-05-07|1985.04
#2021-05-10|1991.74
#2021-05-11|1959.91
#2021-05-12|1939.17
#2021-05-13|1918.99
#2021-05-14|1937.45
#2021-05-17|1929.37
#2021-05-18|1962.27
#2021-05-19|1957.66
#2021-05-20|1938.45
#2021-05-21|1949.68
#2021-05-24|1956.03
#2021-05-25|1978.63
#2021-05-26|1992.40
#2021-05-27|1991.23
#2021-05-28|2002.19
#2021-05-31|2009.19
#2021-06-01|2005.07
#2021-06-02|1997.21
#2021-06-03|1992.46
#2021-06-04|1985.71
#2021-06-07|1986.55
#2021-06-08|1991.07
#2021-06-09|1989.56
#2021-06-10|1998.61
#2021-06-11|2006.23
#2021-06-14|2008.52
#2021-06-15|1995.71
#2021-06-16|1986.60
#2021-06-17|1981.66
#2021-06-18|1971.81
#2021-06-21|1950.71
#2021-06-22|1960.68
#2021-06-23|1965.83
#2021-06-24|1975.83
#2021-06-25|1987.03
#2021-06-28|1978.50
#2021-06-29|1966.30
#2021-06-30|1968.36
#2021-07-01|1960.69
#2021-07-02|1950.82
#2021-07-05|1958.18
#2021-07-06|1955.29
#2021-07-07|1952.33
#2021-07-08|1930.57
#2021-07-09|1918.98
#2021-07-12|1921.79
#2021-07-13|1934.02
#2021-07-14|1927.81
#2021-07-15|1957.67
#2021-07-16|1952.46
#2021-07-19|1934.17
#2021-07-20|1918.05
#2021-07-21|1920.66
#2021-07-22|1947.39
#2021-07-23|1941.33
#2021-07-26|1920.56
#2021-07-27|1908.28
#2021-07-28|1907.84
#2021-07-29|1917.35
#2021-07-30|1909.56
#2021-08-02|1932.14
#2021-08-03|1947.46
#2021-08-04|1953.24
#2021-08-05|1954.89
#2021-08-06|1943.11
#2021-08-09|1950.95
#2021-08-10|1946.26
#2021-08-11|1952.94
#2021-08-12|1954.02
#2021-08-13|1949.18
#2021-08-16|1953.12
#2021-08-17|1947.62
#2021-08-18|1972.83
#2021-08-19|1934.13
#2021-08-20|1925.56
#2021-08-23|1947.21
#2021-08-24|1948.91
#2021-08-25|1955.26
#2021-08-26|1940.56
#2021-08-27|1955.23
#2021-08-30|1966.76
#2021-08-31|1979.55
#2021-09-01|1980.60
#2021-09-02|1977.93
#2021-09-03|1986.24
#2021-09-06|1986.44
#2021-09-07|1986.22
#2021-09-08|1975.75
#2021-09-09|1974.72
#2021-09-10|1994.43
#2021-09-13|1987.59
#2021-09-14|1971.70
#2021-09-15|1967.99
#2021-09-16|1960.21
#2021-09-17|1946.66
#2021-09-20|1907.71
#2021-09-21|1922.79
#2021-09-22|1915.04
#2021-09-23|1940.36
#2021-09-24|1929.39
#2021-09-27|1916.98
#2021-09-28|1917.67
#2021-09-29|1917.79
#2021-09-30|1923.56
#2021-10-01|1915.25
#2021-10-04|1900.11
#2021-10-05|1900.21
#2021-10-06|1890.06
#2021-10-07|1919.69
#2021-10-08|1917.37
#2021-10-11|1917.80
#2021-10-12|1911.63
#2021-10-13|1917.69
#2021-10-14|1925.82
#2021-10-15|1936.96
#2021-10-18|1944.36
#2021-10-19|1957.70
#2021-10-20|1954.40
#2021-10-21|1956.52
#2021-10-22|1954.51
#2021-10-25|1947.08
#2021-10-26|1950.23
#2021-10-27|1945.45
#2021-10-28|1926.58
#2021-10-29|1919.53
#2021-11-01|1928.49
#2021-11-02|1912.15
#2021-11-03|1910.39
#2021-11-04|1908.18
#2021-11-05|1901.16
#2021-11-08|1922.75
#2021-11-09|1921.90
#2021-11-10|1917.29
#2021-11-11|1929.86
#2021-11-12|1936.94
#2021-11-15|1938.58
#2021-11-16|1945.06
#2021-11-17|1944.64
#2021-11-18|1935.22
#2021-11-19|1940.23
#2021-11-22|1935.49
#2021-11-23|1931.87
#2021-11-24|1930.58
#2021-11-25|1932.92
#2021-11-26|1896.61
#2021-11-29|1893.00
#2021-11-30|1878.74
#2021-12-01|1884.59
#2021-12-02|1913.28
#2021-12-03|1917.14
#2021-12-06|1908.71
#2021-12-07|1927.23
#2021-12-08|1933.22
#2021-12-09|1952.25
#2021-12-10|1937.21
#2021-12-13|1932.37
#2021-12-14|1914.10
#2021-12-15|1908.63
#2021-12-16|1922.52
#2021-12-17|1927.35
#2021-12-20|1901.70
#2021-12-21|1912.96
#2021-12-22|1915.84
#2021-12-23|1939.34
#2021-12-24|1941.07
#2021-12-27|1942.84
#2021-12-28|1962.39
#2021-12-29|1955.03
#2021-12-30|1953.93
#2021-12-31|1956.35
#2022-01-03|1963.20
#2022-01-04|1967.39
#2022-01-05|1970.69
#2022-01-06|1957.22
#2022-01-07|1975.35
#2022-01-10|1995.87
#2022-01-11|1997.34
#2022-01-12|2003.64
#2022-01-13|2014.63
#2022-01-14|2004.22
#2022-01-17|2001.38
#2022-01-18|2000.75
#2022-01-19|1999.42
#2022-01-20|2013.61
#2022-01-21|2008.40
#2022-01-24|1990.74
#2022-01-25|1966.61
#2022-01-26|1973.49
#2022-01-27|1954.90
#2022-01-28|1951.86
#2022-01-31|1965.08
#2022-02-01|1970.90
#2022-02-02|1974.15
#2022-02-03|1973.10
#2022-02-04|1996.45
#2022-02-07|2007.27
#2022-02-08|2016.74
#2022-02-09|2036.40
#2022-02-10|2052.19
#2022-02-11|2050.26
#2022-02-14|2017.68
#2022-02-15|2010.61
#2022-02-16|2027.51
#2022-02-17|2028.01
#2022-02-18|2028.31
#2022-02-21|2035.35
#2022-02-22|2006.14
#2022-02-23|2010.86
#2022-02-24|1955.13
#2022-02-25|1958.47
#2022-02-28|1970.12
#2022-03-01|1984.62
#2022-03-02|1962.08
#2022-03-03|1978.88
#2022-03-04|1964.89
#2022-03-07|1918.97
#2022-03-08|1897.03
#2022-03-09|1897.46
#2022-03-10|1933.20
#2022-03-11|1920.60
#2022-03-14|1903.27
#2022-03-15|1841.77
#2022-03-16|1880.80
#2022-03-17|1951.34
#2022-03-18|1962.07
#2022-03-21|1943.10
#2022-03-22|1952.01
#2022-03-23|1956.19
#2022-03-24|1959.68
#2022-03-25|1939.85
#2022-03-28|1936.18
#2022-03-29|1943.39
#2022-03-30|1972.26
#2022-03-31|1972.45
#2022-04-01|1981.86
#2022-04-04|1997.68
#2022-04-05|1998.35
#2022-04-06|1977.23
#2022-04-07|1953.49
#2022-04-08|1971.16
#2022-04-11|1930.76
#2022-04-12|1921.54
#2022-04-13|1934.32
#2022-04-14|1949.31
#2022-04-15|1941.37
#2022-04-18|1927.75
#2022-04-19|1892.87
#2022-04-20|1890.11
#2022-04-21|1888.93
#2022-04-22|1879.60
#2022-04-25|1828.41
#2022-04-26|1824.91
#2022-04-27|1816.54
#2022-04-28|1849.30
#2022-04-29|1856.86
#2022-05-02|1854.98
#2022-05-03|1854.74
#2022-05-04|1852.26
#2022-05-05|1851.74
#2022-05-06|1808.77
#2022-05-09|1795.25
#2022-05-10|1779.78
#2022-05-11|1768.95
#2022-05-12|1742.31
#2022-05-13|1766.86
#2022-05-16|1768.35
#2022-05-17|1797.67
#2022-05-18|1810.88
#2022-05-19|1789.53
#2022-05-20|1827.36
#2022-05-23|1820.52
#2022-05-24|1801.21
#2022-05-25|1810.27
#2022-05-26|1809.77
#2022-05-27|1842.32
#2022-05-30|1866.83
#2022-05-31|1885.04
#2022-06-01|1874.97
#2022-06-02|1857.81
#2022-06-03|1858.65
#2022-06-06|1872.07
#2022-06-07|1856.83
#2022-06-08|1861.00
#2022-06-09|1857.66
#2022-06-10|1838.38
#2022-06-13|1798.04
#2022-06-14|1796.22
#2022-06-15|1798.29
#2022-06-16|1774.59
#2022-06-17|1776.33
#2022-06-20|1773.12
#2022-06-21|1807.99
#2022-06-22|1770.70
#2022-06-23|1775.66
#2022-06-24|1790.24
#2022-06-27|1820.15
#2022-06-28|1835.34
#2022-06-29|1819.74
#2022-06-30|1809.73
#2022-07-01|1803.82
#2022-07-04|1807.26
#2022-07-05|1807.72
#2022-07-06|1780.84
#2022-07-07|1794.51
#2022-07-08|1807.34
#2022-07-11|1788.55
#2022-07-12|1766.47
#2022-07-13|1760.71
#2022-07-14|1745.12
#2022-07-15|1727.22
#2022-07-18|1766.54
#2022-07-19|1762.48
#2022-07-20|1776.04
#2022-07-21|1768.34
#2022-07-22|1766.37
#2022-07-25|1770.40
#2022-07-26|1774.57
#2022-07-27|1775.14
#2022-07-28|1782.76
#2022-07-29|1781.50
#2022-08-01|1776.99
#2022-08-02|1753.15
#2022-08-03|1744.92
#2022-08-04|1757.75
#2022-08-05|1777.71
#2022-08-08|1781.14
#2022-08-09|1782.47
#2022-08-10|1760.13
#2022-08-11|1785.29
#2022-08-12|1789.98
#2022-08-15|1784.36
#2022-08-16|1783.55
#2022-08-17|1783.15
#2022-08-18|1768.82
#2022-08-19|1773.23
#2022-08-22|1758.35
#2022-08-23|1742.64
#2022-08-24|1733.00
#2022-08-25|1761.11
#2022-08-26|1769.91
#2022-08-29|1741.21
#2022-08-30|1745.71
#2022-08-31|1754.08
#2022-09-01|1730.48
#2022-09-02|1720.42
#2022-09-05|1719.29
#2022-09-06|1715.72
#2022-09-07|1703.77
#2022-09-08|1703.46
#2022-09-09|1732.10
#2022-09-12|1736.99
#2022-09-13|1744.29
#2022-09-14|1707.69
#2022-09-15|1705.30
#2022-09-16|1685.17
#2022-09-19|1677.86
#2022-09-20|1681.11
#2022-09-21|1665.07
#2022-09-22|1647.88
#2022-09-23|1634.57
#2022-09-26|1600.89
#2022-09-27|1598.96
#2022-09-28|1556.33
#2022-09-29|1553.86
#2022-09-30|1569.02
#2022-10-03|1546.36
#2022-10-04|1565.67
#2022-10-05|1616.29
#2022-10-06|1617.64
#2022-10-07|1599.44
#2022-10-10|1577.66
#2022-10-11|1544.14
#2022-10-12|1547.88
#2022-10-13|1523.93
#2022-10-14|1543.41
#2022-10-17|1547.67
#2022-10-18|1564.85
#2022-10-19|1556.43
#2022-10-20|1552.72
#2022-10-21|1542.73
#2022-10-24|1501.18
#2022-10-25|1496.40
#2022-10-26|1503.71
#2022-10-27|1519.59
#2022-10-28|1495.85
#2022-10-31|1474.31
#2022-11-01|1509.62
#2022-11-02|1524.17
#2022-11-03|1497.28
#2022-11-04|1531.91
#2022-11-07|1565.54
#2022-11-08|1569.38
#2022-11-09|1582.52
#2022-11-10|1560.98
#2022-11-11|1641.29
#2022-11-14|1671.14
#2022-11-15|1696.32
#2022-11-16|1691.23
#2022-11-17|1678.18
#2022-11-18|1665.79
#2022-11-21|1649.54
#2022-11-22|1657.48
#2022-11-23|1663.83
#2022-11-24|1687.19
#2022-11-25|1697.92
#2022-11-28|1673.50
#2022-11-29|1719.91
#2022-11-30|1743.13
#2022-12-01|1747.41
#2022-12-02|1730.39
#2022-12-05|1762.95
#2022-12-06|1750.67
#2022-12-07|1725.75
#2022-12-08|1747.63
#2022-12-09|1774.67
#2022-12-12|1759.78
#2022-12-13|1763.50
#2022-12-14|1778.21
#2022-12-15|1763.83
#2022-12-16|1764.30
#2022-12-19|1739.08
#2022-12-20|1730.55
#2022-12-21|1734.50
#2022-12-22|1748.84
#2022-12-23|1744.03
#2022-12-26|1747.85
#2022-12-27|1753.14
#2022-12-28|1770.98
#2022-12-29|1764.29
#2022-12-30|1770.59
#2023-01-02|1768.78
#2023-01-03|1785.14
#2023-01-04|1809.22
#2023-01-05|1805.33
#2023-01-06|1808.85
#2023-01-09|1843.00
#2023-01-10|1836.88
#2023-01-11|1840.71
#2023-01-12|1848.47
#2023-01-13|1865.66
#2023-01-16|1876.79
#2023-01-17|1864.77
#2023-01-18|1876.54
#2023-01-19|1877.84
#2023-01-20|1891.64
#2023-01-23|1895.03
#2023-01-24|1894.28
#2023-01-25|1895.05
#2023-01-26|1913.55
#2023-01-27|1918.05
#2023-01-30|1905.22
#2023-01-31|1886.42
#2023-02-01|1907.20
#2023-02-02|1915.93
#2023-02-03|1905.11
#2023-02-06|1873.11
#2023-02-07|1871.29
#2023-02-08|1891.77
#2023-02-09|1898.21
#2023-02-10|1884.87
#2023-02-13|1875.38
#2023-02-14|1889.48
#2023-02-15|1868.78
#2023-02-16|1876.43
#2023-02-17|1865.27
#2023-02-20|1880.89
#2023-02-21|1880.76
#2023-02-22|1862.31
#2023-02-23|1872.80
#2023-02-24|1859.38
#2023-02-27|1840.06
#2023-02-28|1829.50
#2023-03-01|1866.20
#2023-03-02|1863.86
#2023-03-03|1878.68
#2023-03-06|1887.97
#2023-03-07|1891.16
#2023-03-08|1862.36
#2023-03-09|1848.15
#2023-03-10|1823.37
#2023-03-13|1842.16
#2023-03-14|1808.28
#2023-03-15|1831.11
#2023-03-16|1815.76
#2023-03-17|1839.75
#2023-03-20|1820.57
#2023-03-21|1823.62
#2023-03-22|1840.34
#2023-03-23|1857.30
#2023-03-24|1843.93
#2023-03-27|1828.71
#2023-03-28|1829.48
#2023-03-29|1836.38
#2023-03-30|1837.32
#2023-03-31|1846.89
#2023-04-03|1842.76
#2023-04-04|1844.22
#2023-04-05|1849.73
#2023-04-06|1839.21
#2023-04-07|1838.82
#2023-04-10|1842.73
#2023-04-11|1856.86
#2023-04-12|1865.87
#2023-04-13|1861.46
#2023-04-14|1869.73
#2023-04-17|1864.56
#2023-04-18|1861.52
#2023-04-19|1846.03
#2023-04-20|1843.34
#2023-04-21|1827.55
#2023-04-24|1825.13
#2023-04-25|1804.78
#2023-04-26|1809.78
#2023-04-27|1824.67
#2023-04-28|1836.75
#2023-05-01|1836.72
#2023-05-02|1839.92
#2023-05-03|1830.64
#2023-05-04|1865.65
#2023-05-05|1876.92
#2023-05-08|1908.17
#2023-05-09|1891.29
#2023-05-10|1870.56
#2023-05-11|1864.06
#2023-05-12|1843.70
#2023-05-15|1856.55
#2023-05-16|1858.79
#2023-05-17|1842.45
#2023-05-18|1860.27
#2023-05-19|1859.31
#2023-05-22|1867.97
#2023-05-23|1858.66
#2023-05-24|1844.07
#2023-05-25|1834.67
#2023-05-26|1843.91
#2023-05-29|1847.48
#2023-05-30|1848.98
#2023-05-31|1828.71
#2023-06-01|1822.24
#2023-06-02|1851.87
#2023-06-05|1858.54
#2023-06-06|1856.74
#2023-06-07|1875.38
#2023-06-08|1876.47
#2023-06-09|1881.97
#2023-06-12|1882.66
#2023-06-13|1892.74
#2023-06-14|1884.34
#2023-06-15|1893.83
#2023-06-16|1904.99
#2023-06-19|1900.35
#2023-06-20|1886.23
#2023-06-21|1879.36
#2023-06-22|1877.85
#2023-06-23|1859.51
#2023-06-26|1853.46
#2023-06-27|1868.21
#2023-06-28|1874.70
#2023-06-29|1869.52
#2023-06-30|1879.95
#2023-07-03|1905.47
#2023-07-04|1914.72
#2023-07-05|1898.71
#2023-07-06|1866.58
#2023-07-07|1845.98
#2023-07-10|1842.43
#2023-07-11|1866.07
#2023-07-12|1876.77
#2023-07-13|1901.39
#2023-07-14|1932.82
#2023-07-17|1925.72
#2023-07-18|1918.90
#2023-07-19|1912.22
#2023-07-20|1917.52
#2023-07-21|1905.97
#2023-07-24|1890.36
#2023-07-25|1923.48
#2023-07-26|1921.69
#2023-07-27|1935.07
#2023-07-28|1951.36
#2023-07-31|1955.71
#2023-08-01|1952.38
#2023-08-02|1909.83
#2023-08-03|1910.27
#2023-08-04|1907.48
#2023-08-07|1914.48
#2023-08-08|1895.61
#2023-08-09|1901.11
#2023-08-10|1873.33
#2023-08-11|1861.78
#2023-08-14|1841.95
#2023-08-15|1843.34
#2023-08-16|1843.63
#2023-08-17|1832.75
#2023-08-18|1813.85
#2023-08-21|1802.86
#2023-08-22|1816.76
#2023-08-23|1820.85
#2023-08-24|1834.84
#2023-08-25|1821.45
#2023-08-28|1830.16
#2023-08-29|1853.51
#2023-08-30|1859.40
#2023-08-31|1856.54
#2023-09-01|1855.34
#2023-09-04|1894.96
#2023-09-05|1886.15
#2023-09-06|1892.24
#2023-09-07|1876.77
#2023-09-08|1872.43
#2023-09-11|1871.02
#2023-09-12|1874.39
#2023-09-13|1875.42
#2023-09-14|1893.94
#2023-09-15|1910.18
#2023-09-18|1892.12
#2023-09-19|1899.02
#2023-09-20|1891.27
#2023-09-21|1870.64
#2023-09-22|1890.36
#2023-09-25|1878.94
#2023-09-26|1855.19
#2023-09-27|1861.66
#2023-09-28|1851.61
#2023-09-29|1865.08
#2023-10-02|1876.44
#2023-10-03|1841.06
#2023-10-04|1831.92
#2023-10-05|1839.55
#2023-10-06|1859.20
#2023-10-09|1861.96
#2023-10-10|1869.41
#2023-10-11|1878.19
#2023-10-12|1903.31
#2023-10-13|1882.97
#2023-10-16|1868.49
#2023-10-17|1873.93
#2023-10-18|1860.79
#2023-10-19|1837.26
#2023-10-20|1826.83
#2023-10-23|1815.03
#2023-10-24|1813.53
#2023-10-25|1818.88
#2023-10-26|1803.27
#2023-10-27|1817.65
#2023-10-30|1821.08
#2023-10-31|1807.09
#2023-11-01|1810.14
#2023-11-02|1835.52
#2023-11-03|1856.62
#2023-11-06|1882.32
#2023-11-07|1861.60
#2023-11-08|1854.48
#2023-11-09|1850.61
#2023-11-10|1831.39
#2023-11-13|1842.74
#2023-11-14|1846.76
#2023-11-15|1894.41
#2023-11-16|1890.49
#2023-11-17|1886.14
#2023-11-20|1909.44
#2023-11-21|1920.89
#2023-11-22|1918.25
#2023-11-23|1921.99
#2023-11-24|1908.70
#2023-11-27|1901.41
#2023-11-28|1909.04
#2023-11-29|1907.89
#2023-11-30|1913.17
#2023-12-01|1904.33
#2023-12-04|1905.68
#2023-12-05|1884.89
#2023-12-06|1898.54
#2023-12-07|1885.68
#2023-12-08|1894.63
#2023-12-11|1891.57
#2023-12-12|1902.91
#2023-12-13|1898.64
#2023-12-14|1932.55
#2023-12-15|1964.88
#2023-12-18|1952.46
#2023-12-19|1942.32
#2023-12-20|1941.06
#2023-12-21|1944.44
#2023-12-22|1957.52
#2023-12-25|1960.19
#2023-12-26|1966.28
#2023-12-27|1991.86
#2023-12-28|2013.25
#2023-12-29|2017.92
#2024-01-01|2020.85
#2024-01-02|1988.97
#2024-01-03|1964.50
#2024-01-04|1970.93
#2024-01-05|1963.54
#2024-01-08|1943.53
#2024-01-09|1947.68
#2024-01-10|1941.87
#2024-01-11|1942.64
#2024-01-12|1965.90
#2024-01-15|1972.87
#2024-01-16|1945.44
#2024-01-17|1901.50
#2024-01-18|1905.21
#2024-01-19|1925.39
#2024-01-22|1922.87
#2024-01-23|1936.49
#2024-01-24|1971.88
#2024-01-25|1992.16
#2024-01-26|1979.81
#2024-01-29|1995.66
#2024-01-30|1985.18
#2024-01-31|1982.43
#2024-02-01|1981.71
#2024-02-02|1997.09
#2024-02-05|1987.43
#2024-02-06|2021.38
#2024-02-07|2019.89
#2024-02-08|2012.18
#2024-02-09|1999.42
#2024-02-12|2000.01
#2024-02-13|1999.31
#2024-02-14|2002.43
#2024-02-15|2019.12
#2024-02-16|2039.56
#2024-02-19|2046.29
#2024-02-20|2056.22
#2024-02-21|2063.33
#2024-02-22|2098.04
#2024-02-23|2109.03
#2024-02-26|2093.41
#2024-02-27|2090.30
#2024-02-28|2078.65
#2024-02-29|2086.45
#2024-03-01|2079.91
#2024-03-04|2093.15
#2024-03-05|2078.22
#2024-03-06|2102.07
#2024-03-07|2113.45
#2024-03-08|2121.98
#2024-03-11|2129.84
#2024-03-12|2146.77
#2024-03-13|2136.80
#2024-03-14|2131.47
#2024-03-15|2112.52
#2024-03-18|2106.88
#2024-03-19|2087.28
#2024-03-20|2079.36
#2024-03-21|2112.92
#2024-03-22|2078.92
#2024-03-25|2071.02
#2024-03-26|2074.34
#2024-03-27|2067.57
#2024-03-28|2066.01
#2024-03-29|2072.18
#2024-04-01|2063.20
#2024-04-02|2083.87
#2024-04-03|2069.97
#2024-04-04|2074.49
#2024-04-05|2069.61
#2024-04-08|2074.65
#2024-04-09|2081.94
#2024-04-10|2100.67
#2024-04-11|2095.24
#2024-04-12|2064.72
#2024-04-15|2042.96
#2024-04-16|1997.30
#2024-04-17|2008.26
#2024-04-18|2024.18
#2024-04-19|2002.27
#2024-04-22|2005.41
#2024-04-23|2020.98
#2024-04-24|2049.47
#2024-04-25|2055.23
#2024-04-26|2065.23
#2024-04-29|2092.59
#2024-04-30|2085.96
#2024-05-01|2086.32
#2024-05-02|2089.90
#2024-05-03|2116.08
#2024-05-06|2125.68
#2024-05-07|2129.55
#2024-05-08|2123.80
#2024-05-09|2132.49
#2024-05-10|2178.26
#2024-05-13|2183.08
#2024-05-14|2172.61
#2024-05-15|2173.57
#2024-05-16|2223.09
#2024-05-17|2229.28
#2024-05-20|2236.78
#2024-05-21|2221.78
#2024-05-22|2230.97
#2024-05-23|2225.84
#2024-05-24|2211.46
#2024-05-27|2238.14
#2024-05-28|2241.53
#2024-05-29|2213.32
#2024-05-30|2184.63
#2024-05-31|2175.79
#2024-06-03|2199.59
#2024-06-04|2176.67
#2024-06-05|2184.33
#2024-06-06|2207.58
#2024-06-07|2220.10
#2024-06-10|2214.92
#2024-06-11|2183.05
#2024-06-12|2179.65
#2024-06-13|2197.67
#2024-06-14|2195.12
#2024-06-17|2191.81
#2024-06-18|2203.53
#2024-06-19|2245.14
#2024-06-20|2248.49
#2024-06-21|2231.71
#2024-06-24|2224.15
#2024-06-25|2226.32
#2024-06-26|2223.27
#2024-06-27|2212.97
#2024-06-28|2226.29
#2024-07-01|2228.98
#2024-07-02|2234.22
#2024-07-03|2241.49
#2024-07-04|2264.07
#2024-07-05|2245.18
#2024-07-08|2252.87
#2024-07-09|2260.60
#2024-07-10|2254.95
#2024-07-11|2279.99
#2024-07-12|2296.24
#2024-07-15|2291.29
#2024-07-16|2266.91
#2024-07-17|2263.94
#2024-07-18|2263.43
#2024-07-19|2234.94
#2024-07-22|2221.89
#2024-07-23|2251.07
#2024-07-24|2246.21
#2024-07-25|2229.24
#2024-07-26|2228.30
#2024-07-29|2228.87
#2024-07-30|2224.45
#2024-07-31|2236.50
#2024-08-01|2241.53
#2024-08-02|2197.90
#2024-08-05|2119.92
#2024-08-06|2130.97
#2024-08-07|2180.56
#2024-08-08|2169.91
#2024-08-09|2195.17
#2024-08-12|2214.73
#2024-08-13|2218.03
#2024-08-14|2232.76
#2024-08-15|2235.29
#2024-08-16|2274.23
#2024-08-19|2297.11
#2024-08-20|2299.98
#2024-08-21|2287.51
#2024-08-22|2300.28
#2024-08-23|2304.34
#2024-08-26|2320.10
#2024-08-27|2328.33
#2024-08-28|2325.35
#2024-08-29|2319.91
#2024-08-30|2319.15
#2024-09-02|2307.74
#2024-09-03|2288.76
#2024-09-04|2252.15
#2024-09-05|2254.24
#2024-09-06|2257.47
#2024-09-09|2228.95
#2024-09-10|2234.64
#2024-09-11|2223.09
#2024-09-12|2259.28
#2024-09-13|2268.31
#2024-09-16|2273.24
#2024-09-17|2289.83
#2024-09-18|2274.20
#2024-09-19|2300.08
#2024-09-20|2320.29
#2024-09-23|2334.76
#2024-09-24|2390.27
#2024-09-25|2420.67
#2024-09-26|2461.11
#2024-09-27|2482.40
#2024-09-30|2460.28
#2024-10-01|2466.68
#2024-10-02|2518.66
#2024-10-03|2499.55
#2024-10-04|2521.46
#2024-10-07|2536.59
#2024-10-08|2428.11
#2024-10-09|2408.23
#2024-10-10|2446.05
#2024-10-11|2454.06
#2024-10-14|2467.92
#2024-10-15|2444.76
#2024-10-16|2438.08
#2024-10-17|2430.71
#2024-10-18|2450.61
#2024-10-21|2437.18
#2024-10-22|2426.40
#2024-10-23|2426.85
#2024-10-24|2418.12
#2024-10-25|2425.34
#2024-10-28|2423.78
#2024-10-29|2410.07
#2024-10-30|2382.96
#2024-10-31|2374.74
#2024-11-01|2388.91
#2024-11-04|2384.80
#2024-11-05|2406.84
#2024-11-06|2389.90
#2024-11-07|2418.14
#2024-11-08|2413.39
#2024-11-11|2391.57
#2024-11-12|2347.43
#2024-11-13|2344.69
#2024-11-14|2316.01
#2024-11-15|2323.40
#2024-11-18|2325.27
#2024-11-19|2341.85
#2024-11-20|2338.98
#2024-11-21|2324.16
#2024-11-22|2328.87
#2024-11-25|2329.25
#2024-11-26|2325.88
#2024-11-27|2329.42
#2024-11-28|2307.59
#2024-11-29|2311.88
#2024-12-02|2327.01
#2024-12-03|2357.56
#2024-12-04|2365.96
#2024-12-05|2361.00
#2024-12-06|2373.33
#2024-12-09|2395.03
#2024-12-10|2401.50
#2024-12-11|2391.91
#2024-12-12|2398.78
#2024-12-13|2383.43
#2024-12-16|2370.35
#2024-12-17|2362.57
#2024-12-18|2373.30
#2024-12-19|2348.57
#2024-12-20|2332.25
#2024-12-23|2368.74
#2024-12-24|2386.11
#2024-12-25|2389.08
#2024-12-26|2388.00
#2024-12-27|2385.35
#2024-12-30|2378.25
#2024-12-31|2381.77
#2025-01-01|2382.03
#2025-01-02|2362.03
#2025-01-03|2359.09
#2025-01-06|2355.84
#2025-01-07|2364.00
#2025-01-08|2359.96
#2025-01-09|2331.90
#2025-01-10|2325.78
#2025-01-13|2290.14
#2025-01-14|2300.69
#2025-01-15|2312.42
#2025-01-16|2335.36
#2025-01-17|2318.68
#2025-01-20|2333.76
#2025-01-21|2344.44
#2025-01-22|2342.74
#2025-01-23|2351.54
#2025-01-24|2368.58
#2025-01-27|2366.30
#2025-01-28|2354.86
#2025-01-29|2364.79
#2025-01-30|2360.34
#2025-01-31|2368.99
#2025-02-03|2337.10
#2025-02-04|2356.98
#2025-02-05|2360.03
#2025-02-06|2365.26
#2025-02-07|2368.72
#2025-02-10|2358.63
#2025-02-11|2355.41
#2025-02-12|2371.49
#2025-02-13|2384.83
#2025-02-14|2407.79
#2025-02-17|2423.87
#2025-02-18|2427.87
#2025-02-19|2421.38
#2025-02-20|2412.05
#2025-02-21|2429.83
#2025-02-24|2432.15
#2025-02-25|2404.23
#2025-02-26|2431.53
#2025-02-27|2420.33
#2025-02-28|2375.32
#2025-03-03|2373.55
#2025-03-04|2374.10
#2025-03-05|2414.92
#2025-03-06|2434.66
#2025-03-07|2425.52
#2025-03-10|2403.90
#2025-03-11|2391.82
#2025-03-12|2390.61
#2025-03-13|2383.35
#2025-03-14|2397.86
#2025-03-17|2413.43
#2025-03-18|2438.62
#2025-03-19|2435.63
#2025-03-20|2430.18
#2025-03-21|2408.11
#2025-03-24|2418.30
#2025-03-25|2415.44
#2025-03-26|2420.67
#2025-03-27|2426.66
#2025-03-28|2405.17
#2025-03-31|2389.92
#2025-04-01|2402.13
#2025-04-02|2411.93
#2025-04-03|2395.05
#2025-04-04|2367.79
#2025-04-07|2177.59
#2025-04-08|2152.07
#2025-04-09|2116.04
#2025-04-10|2189.53
#2025-04-11|2221.71
#2025-04-14|2263.94
#2025-04-15|2288.38
#2025-04-16|2278.57
#2025-04-17|2304.34
#2025-04-18|2306.73
#2025-04-21|2317.38
#2025-04-22|2323.02
#2025-04-23|2360.19
#2025-04-24|2353.44
#2025-04-25|2354.07
#2025-04-28|2367.18
#2025-04-29|2369.12
#2025-04-30|2386.33
#2025-05-01|2385.00
#2025-05-02|2423.60
#2025-05-05|2434.28
#2025-05-06|2444.73
#2025-05-07|2452.42
#2025-05-08|2446.68
#2025-05-09|2455.53
#2025-05-12|2502.88
#2025-05-13|2495.20
#2025-05-14|2539.88
#2025-05-15|2546.54
#2025-05-16|2559.27
#2025-05-19|2546.98
#2025-05-20|2557.48
#2025-05-21|2576.27
#2025-05-22|2561.83
#2025-05-23|2583.33
#2025-05-26|2583.28
#2025-05-27|2578.06
#2025-05-28|2584.60
#2025-05-29|2598.99
#2025-05-30|2582.57
#2025-06-02|2567.59
#2025-06-03|2588.97
#2025-06-04|2596.82
#2025-06-05|2611.31
#2025-06-06|2610.59
#2025-06-09|2636.95
#2025-06-10|2654.59
#2025-06-11|2674.43
#2025-06-12|2670.88
#2025-06-13|2657.32
#2025-06-16|2666.09
#2025-06-17|2659.66
#2025-06-18|2647.38
#2025-06-19|2605.70
#2025-06-20|2629.13
#2025-06-23|2623.77
#2025-06-24|2675.36
#2025-06-25|2698.12
#2025-06-26|2710.00
#2025-06-27|2708.83
#2025-06-30|2685.50
#2025-07-01|2694.64
#2025-07-02|2715.56
#2025-07-03|2727.10
#2025-07-04|2715.32
#2025-07-07|2706.94
#2025-07-08|2709.75
#2025-07-09|2701.54
#2025-07-10|2718.52
#2025-07-11|2720.97
#2025-07-14|2716.21
#2025-07-15|2724.24
#2025-07-16|2719.71
#2025-07-17|2719.38
#2025-07-18|2744.64
#2025-07-21|2749.38
#2025-07-22|2739.95
#2025-07-23|2774.43
#2025-07-24|2785.21
#2025-07-25|2759.47
#2025-07-28|2766.95
#2025-07-29|2751.27
#2025-07-30|2741.73
#2025-07-31|2714.57
#2025-08-01|2696.67
#2025-08-04|2718.71
#2025-08-05|2744.34
#2025-08-06|2740.43
#2025-08-07|2769.31
#2025-08-08|2765.28
#2025-08-11|2767.30
#2025-08-12|2781.35
#2025-08-13|2820.14
#2025-08-14|2812.76
#2025-08-15|2794.15
#2025-08-18|2783.72
#2025-08-19|2777.83
#2025-08-20|2781.67
#2025-08-21|2784.99
#2025-08-22|2780.62
#2025-08-25|2815.79
#2025-08-26|2782.92
#2025-08-27|2767.35
#2025-08-28|2768.90
#2025-08-29|2763.01
#2025-09-01|2768.99
#2025-09-02|2773.15
#2025-09-03|2766.97
#2025-09-04|2762.94
#2025-09-05|2779.37
#2025-09-08|2781.58
#2025-09-09|2808.20
#2025-09-10|2851.08
#2025-09-11|2848.60
#2025-09-12|2859.13
#2025-09-15|2846.71
#2025-09-16|2848.28
#2025-09-17|2852.96
#2025-09-18|2827.81
#2025-09-19|2815.32
#2025-09-22|2793.87
#2025-09-23|2791.61
#2025-09-24|2785.89
#2025-09-25|2773.19
#2025-09-26|2757.57
#2025-09-29|2781.50
#2025-09-30|2788.36
#2025-10-01|2798.16
#2025-10-02|2815.99
#2025-10-03|2816.44
#2025-10-06|2812.42
#2025-10-07|2822.11
#2025-10-08|2814.81
#2025-10-09|2825.36
#2025-10-10|2816.95
#2025-10-13|2786.95
#2025-10-14|2755.20
#2025-10-15|2782.92
#2025-10-16|2808.54
#2025-10-17|2781.68
#2025-10-20|2833.44
#2025-10-21|2858.50
#2025-10-22|2845.54
#2025-10-23|2863.21
#2025-10-24|2868.38
#2025-10-27|2884.86
#2025-10-28|2889.31
#2025-10-29|2905.60
#2025-10-30|2889.54
#2025-10-31|2876.65
#2025-11-03|2901.46
#2025-11-04|2881.54
#2025-11-05|2885.63
#2025-11-06|2919.76
#2025-11-07|2920.17
#2025-11-10|2940.14
#2025-11-11|2951.50
#2025-11-12|2981.65
#2025-11-13|2988.49
#2025-11-14|2951.78
#2025-11-17|2940.04
#2025-11-18|2899.43
#2025-11-19|2906.27
#2025-11-20|2923.90
#2025-11-21|2871.28
#2025-11-24|2893.40
#2025-11-25|2898.46
#2025-11-26|2922.42
#2025-11-27|2930.89
#2025-11-28|2913.49
#2025-12-01|2924.39
#2025-12-02|2929.57
#2025-12-03|2919.27
#2025-12-04|2925.42
#2025-12-05|2941.52
#2025-12-08|2910.76
#2025-12-09|2894.24
#2025-12-10|2890.65
#2025-12-11|2884.73
#2025-12-12|2912.85
#2025-12-15|2908.89
#2025-12-16|2871.94
#2025-12-17|2882.47
#2025-12-18|2898.47
#2025-12-19|2916.58
#2025-12-22|2939.24
#2025-12-23|2945.84
#2025-12-24|2947.08
#2025-12-25|2947.29
#2025-12-26|2947.37
#2025-12-29|2941.15
#2025-12-30|2953.37
#2025-12-31|2943.00
#2026-01-01|2938.61
#2026-01-02|2975.50
#2026-01-05|2964.32
#2026-01-06|2996.37
#2026-01-07|2989.66
#2026-01-08|2958.52
#2026-01-09|2959.38
#2026-01-12|2971.53
#2026-01-13|2984.41
#2026-01-14|2992.96
#2026-01-15|2999.08
#2026-01-16|3002.72
#2026-01-19|2989.92
#2026-01-20|2978.87
#2026-01-21|2956.94
#2026-01-22|2968.02
#2026-01-23|2978.08
#2026-01-26|2992.67
#2026-01-27|3030.60
#2026-01-28|3064.96
#2026-01-29|3078.22
#2026-01-30|3036.29
#2026-02-02|2997.26
#2026-02-03|3031.94
#2026-02-04|3038.45
#2026-02-05|3023.45
#2026-02-06|3002.64
#2026-02-09|3034.43
#2026-02-10|3052.51
#2026-02-11|3064.66
#2026-02-12|3056.57
#2026-02-13|3001.04
#2026-02-16|3019.13
#2026-02-17|3025.01
#2026-02-18|3028.11
#2026-02-19|3031.41
#2026-02-20|3032.49
#2026-02-23|3076.52
#2026-02-24|3052.87
#2026-02-25|3076.94
#2026-02-26|3056.75
#2026-02-27|3067.28
#2026-03-02|3010.02
#2026-03-03|2991.73
#2026-03-04|2925.19
#2026-03-05|2958.68
#2026-03-06|2965.78
#2026-03-09|2899.62
#2026-03-10|2945.36
#2026-03-11|2951.85
#2026-03-12|2935.37
#2026-03-13|2906.71
#2026-03-16|2927.68
#2026-03-17|2943.84
#2026-03-18|2962.17
#2026-03-19|2918.50
#2026-03-20|2926.18
#2026-03-23|2833.84
#2026-03-24|2884.21
#2026-03-25|2930.80
#2026-03-26|2910.59
#2026-03-27|2898.15
#2026-03-30|2872.16
#2026-03-31|2871.99
#2026-04-01|2936.74
#2026-04-02|2931.03
#2026-04-03|2930.65
#2026-04-06|2935.77
#2026-04-07|2937.24