Table Data - NASDAQ Asia ex Japan Dividend Achievers NTR
| Title | NASDAQ Asia ex Japan Dividend Achievers NTR |
|---|---|
| Series ID | NASDAQDAAXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: DAAXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.61 |
| 2014-01-15 | 1009.78 |
| 2014-01-16 | 1009.29 |
| 2014-01-17 | 1005.92 |
| 2014-01-20 | 1000.45 |
| 2014-01-21 | 1007.74 |
| 2014-01-22 | 1009.99 |
| 2014-01-23 | 999.50 |
| 2014-01-24 | 987.82 |
| 2014-01-27 | 965.68 |
| 2014-01-28 | 967.92 |
| 2014-01-29 | 972.63 |
| 2014-01-30 | 967.43 |
| 2014-01-31 | 968.29 |
| 2014-02-03 | 963.57 |
| 2014-02-04 | 950.71 |
| 2014-02-05 | 949.22 |
| 2014-02-06 | 954.93 |
| 2014-02-07 | 965.46 |
| 2014-02-10 | 962.24 |
| 2014-02-11 | 973.66 |
| 2014-02-12 | 983.05 |
| 2014-02-13 | 975.18 |
| 2014-02-14 | 980.91 |
| 2014-02-17 | 991.71 |
| 2014-02-18 | 990.58 |
| 2014-02-19 | 994.68 |
| 2014-02-20 | 986.08 |
| 2014-02-21 | 992.82 |
| 2014-02-24 | 991.11 |
| 2014-02-25 | 988.51 |
| 2014-02-26 | 989.68 |
| 2014-02-27 | 997.70 |
| 2014-02-28 | 1004.16 |
| 2014-03-03 | 997.69 |
| 2014-03-04 | 1002.41 |
| 2014-03-05 | 1007.36 |
| 2014-03-06 | 1014.62 |
| 2014-03-07 | 1020.42 |
| 2014-03-10 | 1014.21 |
| 2014-03-11 | 1016.53 |
| 2014-03-12 | 1007.09 |
| 2014-03-13 | 1006.57 |
| 2014-03-14 | 1008.77 |
| 2014-03-17 | 1013.65 |
| 2014-03-18 | 1012.85 |
| 2014-03-19 | 1012.44 |
| 2014-03-20 | 993.29 |
| 2014-03-21 | 996.15 |
| 2014-03-24 | 1010.43 |
| 2014-03-25 | 1013.30 |
| 2014-03-26 | 1021.91 |
| 2014-03-27 | 1026.63 |
| 2014-03-28 | 1036.66 |
| 2014-03-31 | 1043.43 |
| 2014-04-01 | 1052.85 |
| 2014-04-02 | 1055.14 |
| 2014-04-03 | 1056.70 |
| 2014-04-04 | 1054.59 |
| 2014-04-07 | 1057.20 |
| 2014-04-08 | 1063.32 |
| 2014-04-09 | 1073.74 |
| 2014-04-10 | 1069.54 |
| 2014-04-11 | 1065.33 |
| 2014-04-14 | 1065.20 |
| 2014-04-15 | 1058.23 |
| 2014-04-16 | 1061.36 |
| 2014-04-17 | 1067.78 |
| 2014-04-18 | 1063.87 |
| 2014-04-21 | 1067.32 |
| 2014-04-22 | 1065.54 |
| 2014-04-23 | 1060.06 |
| 2014-04-24 | 1061.47 |
| 2014-04-25 | 1054.33 |
| 2014-04-28 | 1054.75 |
| 2014-04-29 | 1061.91 |
| 2014-04-30 | 1059.11 |
| 2014-05-01 | 1059.34 |
| 2014-05-02 | 1062.04 |
| 2014-05-05 | 1061.36 |
| 2014-05-06 | 1061.60 |
| 2014-05-07 | 1056.64 |
| 2014-05-08 | 1060.64 |
| 2014-05-09 | 1064.39 |
| 2014-05-12 | 1068.41 |
| 2014-05-13 | 1069.47 |
| 2014-05-14 | 1084.42 |
| 2014-05-15 | 1086.19 |
| 2014-05-16 | 1094.95 |
| 2014-05-19 | 1100.12 |
| 2014-05-20 | 1093.13 |
| 2014-05-21 | 1094.18 |
| 2014-05-22 | 1103.16 |
| 2014-05-23 | 1104.95 |
| 2014-05-26 | 1102.28 |
| 2014-05-27 | 1100.97 |
| 2014-05-28 | 1105.90 |
| 2014-05-29 | 1106.36 |
| 2014-05-30 | 1102.99 |
| 2014-06-02 | 1107.61 |
| 2014-06-03 | 1116.32 |
| 2014-06-04 | 1112.98 |
| 2014-06-05 | 1114.85 |
| 2014-06-06 | 1116.19 |
| 2014-06-09 | 1121.43 |
| 2014-06-10 | 1128.83 |
| 2014-06-11 | 1125.37 |
| 2014-06-12 | 1123.60 |
| 2014-06-13 | 1123.32 |
| 2014-06-16 | 1120.71 |
| 2014-06-17 | 1119.10 |
| 2014-06-18 | 1113.27 |
| 2014-06-19 | 1116.76 |
| 2014-06-20 | 1115.95 |
| 2014-06-23 | 1104.24 |
| 2014-06-24 | 1107.49 |
| 2014-06-25 | 1106.83 |
| 2014-06-26 | 1118.03 |
| 2014-06-27 | 1119.74 |
| 2014-06-30 | 1122.89 |
| 2014-07-01 | 1123.79 |
| 2014-07-02 | 1136.79 |
| 2014-07-03 | 1137.70 |
| 2014-07-04 | 1138.68 |
| 2014-07-07 | 1143.16 |
| 2014-07-08 | 1146.49 |
| 2014-07-09 | 1137.82 |
| 2014-07-10 | 1143.71 |
| 2014-07-11 | 1139.07 |
| 2014-07-14 | 1142.85 |
| 2014-07-15 | 1148.63 |
| 2014-07-16 | 1152.74 |
| 2014-07-17 | 1152.73 |
| 2014-07-18 | 1152.91 |
| 2014-07-21 | 1154.14 |
| 2014-07-22 | 1163.67 |
| 2014-07-23 | 1173.26 |
| 2014-07-24 | 1177.61 |
| 2014-07-25 | 1176.76 |
| 2014-07-28 | 1180.39 |
| 2014-07-29 | 1183.53 |
| 2014-07-30 | 1189.99 |
| 2014-07-31 | 1186.55 |
| 2014-08-01 | 1175.21 |
| 2014-08-04 | 1180.88 |
| 2014-08-05 | 1177.03 |
| 2014-08-06 | 1171.00 |
| 2014-08-07 | 1168.32 |
| 2014-08-08 | 1161.93 |
| 2014-08-11 | 1175.24 |
| 2014-08-12 | 1178.42 |
| 2014-08-13 | 1186.22 |
| 2014-08-14 | 1186.27 |
| 2014-08-15 | 1194.19 |
| 2014-08-18 | 1197.22 |
| 2014-08-19 | 1202.55 |
| 2014-08-20 | 1203.31 |
| 2014-08-21 | 1198.22 |
| 2014-08-22 | 1203.44 |
| 2014-08-25 | 1204.93 |
| 2014-08-26 | 1201.16 |
| 2014-08-27 | 1201.95 |
| 2014-08-28 | 1194.71 |
| 2014-08-29 | 1193.73 |
| 2014-09-01 | 1195.96 |
| 2014-09-02 | 1194.60 |
| 2014-09-03 | 1218.22 |
| 2014-09-04 | 1217.64 |
| 2014-09-05 | 1217.15 |
| 2014-09-08 | 1221.18 |
| 2014-09-09 | 1219.35 |
| 2014-09-10 | 1201.90 |
| 2014-09-11 | 1200.16 |
| 2014-09-12 | 1196.64 |
| 2014-09-15 | 1184.99 |
| 2014-09-16 | 1173.34 |
| 2014-09-17 | 1182.73 |
| 2014-09-18 | 1178.83 |
| 2014-09-19 | 1182.78 |
| 2014-09-22 | 1171.06 |
| 2014-09-23 | 1166.99 |
| 2014-09-24 | 1170.71 |
| 2014-09-25 | 1161.61 |
| 2014-09-26 | 1155.00 |
| 2014-09-29 | 1139.08 |
| 2014-09-30 | 1128.90 |
| 2014-10-01 | 1129.79 |
| 2014-10-02 | 1125.37 |
| 2014-10-03 | 1132.47 |
| 2014-10-06 | 1138.84 |
| 2014-10-07 | 1142.61 |
| 2014-10-08 | 1132.73 |
| 2014-10-09 | 1147.15 |
| 2014-10-10 | 1130.52 |
| 2014-10-13 | 1126.66 |
| 2014-10-14 | 1125.90 |
| 2014-10-15 | 1126.26 |
| 2014-10-16 | 1113.85 |
| 2014-10-17 | 1123.14 |
| 2014-10-20 | 1131.49 |
| 2014-10-21 | 1130.88 |
| 2014-10-22 | 1140.99 |
| 2014-10-23 | 1140.78 |
| 2014-10-24 | 1138.91 |
| 2014-10-27 | 1132.34 |
| 2014-10-28 | 1143.62 |
| 2014-10-29 | 1157.61 |
| 2014-10-30 | 1154.17 |
| 2014-10-31 | 1167.00 |
| 2014-11-03 | 1164.20 |
| 2014-11-04 | 1162.95 |
| 2014-11-05 | 1157.89 |
| 2014-11-06 | 1156.37 |
| 2014-11-07 | 1152.44 |
| 2014-11-10 | 1156.15 |
| 2014-11-11 | 1158.79 |
| 2014-11-12 | 1162.53 |
| 2014-11-13 | 1167.14 |
| 2014-11-14 | 1169.77 |
| 2014-11-17 | 1159.05 |
| 2014-11-18 | 1158.54 |
| 2014-11-19 | 1154.81 |
| 2014-11-20 | 1151.95 |
| 2014-11-21 | 1159.04 |
| 2014-11-24 | 1176.38 |
| 2014-11-25 | 1172.28 |
| 2014-11-26 | 1182.61 |
| 2014-11-27 | 1179.69 |
| 2014-11-28 | 1183.91 |
| 2014-12-01 | 1161.39 |
| 2014-12-02 | 1171.51 |
| 2014-12-03 | 1166.16 |
| 2014-12-04 | 1180.64 |
| 2014-12-05 | 1187.18 |
| 2014-12-08 | 1188.41 |
| 2014-12-09 | 1163.25 |
| 2014-12-10 | 1167.48 |
| 2014-12-11 | 1157.69 |
| 2014-12-12 | 1154.53 |
| 2014-12-15 | 1141.50 |
| 2014-12-16 | 1125.51 |
| 2014-12-17 | 1128.30 |
| 2014-12-18 | 1143.17 |
| 2014-12-19 | 1152.81 |
| 2014-12-22 | 1172.00 |
| 2014-12-23 | 1166.53 |
| 2014-12-24 | 1164.57 |
| 2014-12-25 | 1162.85 |
| 2014-12-26 | 1163.46 |
| 2014-12-29 | 1178.32 |
| 2014-12-30 | 1171.61 |
| 2014-12-31 | 1178.39 |
| 2015-01-01 | 1178.48 |
| 2015-01-02 | 1187.91 |
| 2015-01-05 | 1180.06 |
| 2015-01-06 | 1162.38 |
| 2015-01-07 | 1167.80 |
| 2015-01-08 | 1176.23 |
| 2015-01-09 | 1180.87 |
| 2015-01-12 | 1192.85 |
| 2015-01-13 | 1198.27 |
| 2015-01-14 | 1191.51 |
| 2015-01-15 | 1201.18 |
| 2015-01-16 | 1192.94 |
| 2015-01-19 | 1179.52 |
| 2015-01-20 | 1191.28 |
| 2015-01-21 | 1207.43 |
| 2015-01-22 | 1215.88 |
| 2015-01-23 | 1236.02 |
| 2015-01-26 | 1230.25 |
| 2015-01-27 | 1227.13 |
| 2015-01-28 | 1228.06 |
| 2015-01-29 | 1219.19 |
| 2015-01-30 | 1212.83 |
| 2015-02-02 | 1212.86 |
| 2015-02-03 | 1217.68 |
| 2015-02-04 | 1222.58 |
| 2015-02-05 | 1224.94 |
| 2015-02-06 | 1222.76 |
| 2015-02-09 | 1211.86 |
| 2015-02-10 | 1215.56 |
| 2015-02-11 | 1214.62 |
| 2015-02-12 | 1222.32 |
| 2015-02-13 | 1230.77 |
| 2015-02-16 | 1228.16 |
| 2015-02-17 | 1228.91 |
| 2015-02-18 | 1232.87 |
| 2015-02-19 | 1231.37 |
| 2015-02-20 | 1230.60 |
| 2015-02-23 | 1227.50 |
| 2015-02-24 | 1228.12 |
| 2015-02-25 | 1232.65 |
| 2015-02-26 | 1237.96 |
| 2015-02-27 | 1231.79 |
| 2015-03-02 | 1237.41 |
| 2015-03-03 | 1227.82 |
| 2015-03-04 | 1215.56 |
| 2015-03-05 | 1208.57 |
| 2015-03-06 | 1210.95 |
| 2015-03-09 | 1206.52 |
| 2015-03-10 | 1196.95 |
| 2015-03-11 | 1188.07 |
| 2015-03-12 | 1196.49 |
| 2015-03-13 | 1194.34 |
| 2015-03-16 | 1194.77 |
| 2015-03-17 | 1196.69 |
| 2015-03-18 | 1204.98 |
| 2015-03-19 | 1210.83 |
| 2015-03-20 | 1206.28 |
| 2015-03-23 | 1209.26 |
| 2015-03-24 | 1211.07 |
| 2015-03-25 | 1211.98 |
| 2015-03-26 | 1204.28 |
| 2015-03-27 | 1199.84 |
| 2015-03-30 | 1212.24 |
| 2015-03-31 | 1215.66 |
| 2015-04-01 | 1216.92 |
| 2015-04-02 | 1228.18 |
| 2015-04-03 | 1236.00 |
| 2015-04-06 | 1234.49 |
| 2015-04-07 | 1235.83 |
| 2015-04-08 | 1251.01 |
| 2015-04-09 | 1264.71 |
| 2015-04-10 | 1272.31 |
| 2015-04-13 | 1287.52 |
| 2015-04-14 | 1284.00 |
| 2015-04-15 | 1287.32 |
| 2015-04-16 | 1297.81 |
| 2015-04-17 | 1288.59 |
| 2015-04-20 | 1277.83 |
| 2015-04-21 | 1291.67 |
| 2015-04-22 | 1293.99 |
| 2015-04-23 | 1294.24 |
| 2015-04-24 | 1300.81 |
| 2015-04-27 | 1303.84 |
| 2015-04-28 | 1303.32 |
| 2015-04-29 | 1296.37 |
| 2015-04-30 | 1286.38 |
| 2015-05-01 | 1286.18 |
| 2015-05-04 | 1292.82 |
| 2015-05-05 | 1281.38 |
| 2015-05-06 | 1273.06 |
| 2015-05-07 | 1256.41 |
| 2015-05-08 | 1268.63 |
| 2015-05-11 | 1267.63 |
| 2015-05-12 | 1257.45 |
| 2015-05-13 | 1261.68 |
| 2015-05-14 | 1260.98 |
| 2015-05-15 | 1269.64 |
| 2015-05-18 | 1271.55 |
| 2015-05-19 | 1280.53 |
| 2015-05-20 | 1278.57 |
| 2015-05-21 | 1275.04 |
| 2015-05-22 | 1283.45 |
| 2015-05-25 | 1279.05 |
| 2015-05-26 | 1279.97 |
| 2015-05-27 | 1262.70 |
| 2015-05-28 | 1251.19 |
| 2015-05-29 | 1250.25 |
| 2015-06-01 | 1249.23 |
| 2015-06-02 | 1235.66 |
| 2015-06-03 | 1228.28 |
| 2015-06-04 | 1226.30 |
| 2015-06-05 | 1222.36 |
| 2015-06-08 | 1216.04 |
| 2015-06-09 | 1200.91 |
| 2015-06-10 | 1203.66 |
| 2015-06-11 | 1206.18 |
| 2015-06-12 | 1212.70 |
| 2015-06-15 | 1198.30 |
| 2015-06-16 | 1191.47 |
| 2015-06-17 | 1197.48 |
| 2015-06-18 | 1199.70 |
| 2015-06-19 | 1200.68 |
| 2015-06-22 | 1215.91 |
| 2015-06-23 | 1228.00 |
| 2015-06-24 | 1227.31 |
| 2015-06-25 | 1220.69 |
| 2015-06-26 | 1209.57 |
| 2015-06-29 | 1186.67 |
| 2015-06-30 | 1199.98 |
| 2015-07-01 | 1203.96 |
| 2015-07-02 | 1202.42 |
| 2015-07-03 | 1196.96 |
| 2015-07-06 | 1173.44 |
| 2015-07-07 | 1164.95 |
| 2015-07-08 | 1124.31 |
| 2015-07-09 | 1135.06 |
| 2015-07-10 | 1146.48 |
| 2015-07-13 | 1160.08 |
| 2015-07-14 | 1151.40 |
| 2015-07-15 | 1149.05 |
| 2015-07-16 | 1155.09 |
| 2015-07-17 | 1160.77 |
| 2015-07-20 | 1155.36 |
| 2015-07-21 | 1156.97 |
| 2015-07-22 | 1150.11 |
| 2015-07-23 | 1145.57 |
| 2015-07-24 | 1137.40 |
| 2015-07-27 | 1117.32 |
| 2015-07-28 | 1113.58 |
| 2015-07-29 | 1121.02 |
| 2015-07-30 | 1116.06 |
| 2015-07-31 | 1119.37 |
| 2015-08-03 | 1113.02 |
| 2015-08-04 | 1113.03 |
| 2015-08-05 | 1112.21 |
| 2015-08-06 | 1103.33 |
| 2015-08-07 | 1107.17 |
| 2015-08-10 | 1108.99 |
| 2015-08-11 | 1097.71 |
| 2015-08-12 | 1077.78 |
| 2015-08-13 | 1080.47 |
| 2015-08-14 | 1084.79 |
| 2015-08-17 | 1072.49 |
| 2015-08-18 | 1061.51 |
| 2015-08-19 | 1056.44 |
| 2015-08-20 | 1044.26 |
| 2015-08-21 | 1021.08 |
| 2015-08-24 | 975.97 |
| 2015-08-25 | 987.25 |
| 2015-08-26 | 981.68 |
| 2015-08-27 | 1009.15 |
| 2015-08-28 | 1009.96 |
| 2015-08-31 | 1013.13 |
| 2015-09-01 | 995.35 |
| 2015-09-02 | 991.12 |
| 2015-09-03 | 994.43 |
| 2015-09-04 | 986.54 |
| 2015-09-07 | 975.51 |
| 2015-09-08 | 995.65 |
| 2015-09-09 | 1028.81 |
| 2015-09-10 | 1016.00 |
| 2015-09-11 | 1014.31 |
| 2015-09-14 | 1016.69 |
| 2015-09-15 | 1013.73 |
| 2015-09-16 | 1030.72 |
| 2015-09-17 | 1035.25 |
| 2015-09-18 | 1040.82 |
| 2015-09-21 | 1026.21 |
| 2015-09-22 | 1023.59 |
| 2015-09-23 | 999.07 |
| 2015-09-24 | 993.69 |
| 2015-09-25 | 994.71 |
| 2015-09-28 | 990.61 |
| 2015-09-29 | 977.76 |
| 2015-09-30 | 993.09 |
| 2015-10-01 | 997.30 |
| 2015-10-02 | 1004.68 |
| 2015-10-05 | 1017.93 |
| 2015-10-06 | 1027.79 |
| 2015-10-07 | 1060.47 |
| 2015-10-08 | 1057.06 |
| 2015-10-09 | 1070.25 |
| 2015-10-12 | 1079.48 |
| 2015-10-13 | 1071.27 |
| 2015-10-14 | 1066.05 |
| 2015-10-15 | 1087.22 |
| 2015-10-16 | 1090.10 |
| 2015-10-19 | 1091.30 |
| 2015-10-20 | 1086.77 |
| 2015-10-21 | 1085.56 |
| 2015-10-22 | 1087.81 |
| 2015-10-23 | 1100.31 |
| 2015-10-26 | 1101.58 |
| 2015-10-27 | 1100.85 |
| 2015-10-28 | 1091.85 |
| 2015-10-29 | 1078.94 |
| 2015-10-30 | 1081.29 |
| 2015-11-02 | 1076.64 |
| 2015-11-03 | 1084.94 |
| 2015-11-04 | 1097.97 |
| 2015-11-05 | 1091.97 |
| 2015-11-06 | 1081.30 |
| 2015-11-09 | 1072.50 |
| 2015-11-10 | 1057.81 |
| 2015-11-11 | 1056.39 |
| 2015-11-12 | 1061.42 |
| 2015-11-13 | 1045.31 |
| 2015-11-16 | 1033.46 |
| 2015-11-17 | 1044.32 |
| 2015-11-18 | 1041.22 |
| 2015-11-19 | 1057.19 |
| 2015-11-20 | 1063.36 |
| 2015-11-23 | 1056.60 |
| 2015-11-24 | 1054.27 |
| 2015-11-25 | 1051.47 |
| 2015-11-26 | 1054.98 |
| 2015-11-27 | 1042.00 |
| 2015-11-30 | 1031.35 |
| 2015-12-01 | 1049.94 |
| 2015-12-02 | 1047.69 |
| 2015-12-03 | 1044.27 |
| 2015-12-04 | 1037.85 |
| 2015-12-07 | 1036.21 |
| 2015-12-08 | 1022.59 |
| 2015-12-09 | 1016.71 |
| 2015-12-10 | 1014.48 |
| 2015-12-11 | 1005.26 |
| 2015-12-14 | 996.60 |
| 2015-12-15 | 1000.39 |
| 2015-12-16 | 1014.05 |
| 2015-12-17 | 1023.95 |
| 2015-12-18 | 1017.58 |
| 2015-12-21 | 1021.76 |
| 2015-12-22 | 1023.76 |
| 2015-12-23 | 1031.48 |
| 2015-12-24 | 1033.57 |
| 2015-12-25 | 1033.86 |
| 2015-12-28 | 1028.63 |
| 2015-12-29 | 1026.98 |
| 2015-12-30 | 1024.26 |
| 2015-12-31 | 1024.86 |
| 2016-01-01 | 1025.11 |
| 2016-01-04 | 994.84 |
| 2016-01-05 | 992.41 |
| 2016-01-06 | 980.41 |
| 2016-01-07 | 959.67 |
| 2016-01-08 | 961.29 |
| 2016-01-11 | 942.07 |
| 2016-01-12 | 939.41 |
| 2016-01-13 | 947.22 |
| 2016-01-14 | 936.54 |
| 2016-01-15 | 922.98 |
| 2016-01-18 | 915.59 |
| 2016-01-19 | 927.94 |
| 2016-01-20 | 901.51 |
| 2016-01-21 | 891.68 |
| 2016-01-22 | 915.64 |
| 2016-01-25 | 923.22 |
| 2016-01-26 | 908.35 |
| 2016-01-27 | 918.12 |
| 2016-01-28 | 921.56 |
| 2016-01-29 | 942.31 |
| 2016-02-01 | 943.64 |
| 2016-02-02 | 932.41 |
| 2016-02-03 | 917.26 |
| 2016-02-04 | 931.50 |
| 2016-02-05 | 940.82 |
| 2016-02-08 | 940.27 |
| 2016-02-09 | 938.54 |
| 2016-02-10 | 939.19 |
| 2016-02-11 | 920.33 |
| 2016-02-12 | 912.72 |
| 2016-02-15 | 932.83 |
| 2016-02-16 | 940.77 |
| 2016-02-17 | 938.15 |
| 2016-02-18 | 950.29 |
| 2016-02-19 | 947.35 |
| 2016-02-22 | 949.59 |
| 2016-02-23 | 948.53 |
| 2016-02-24 | 942.63 |
| 2016-02-25 | 934.73 |
| 2016-02-26 | 945.50 |
| 2016-02-29 | 942.77 |
| 2016-03-01 | 953.42 |
| 2016-03-02 | 976.59 |
| 2016-03-03 | 983.18 |
| 2016-03-04 | 995.11 |
| 2016-03-07 | 997.33 |
| 2016-03-08 | 988.53 |
| 2016-03-09 | 987.15 |
| 2016-03-10 | 989.39 |
| 2016-03-11 | 1000.24 |
| 2016-03-14 | 1012.01 |
| 2016-03-15 | 1002.19 |
| 2016-03-16 | 1004.10 |
| 2016-03-17 | 1020.51 |
| 2016-03-18 | 1033.35 |
| 2016-03-21 | 1035.99 |
| 2016-03-22 | 1036.80 |
| 2016-03-23 | 1032.66 |
| 2016-03-24 | 1022.88 |
| 2016-03-25 | 1020.30 |
| 2016-03-28 | 1019.45 |
| 2016-03-29 | 1020.37 |
| 2016-03-30 | 1042.95 |
| 2016-03-31 | 1044.99 |
| 2016-04-01 | 1028.86 |
| 2016-04-04 | 1030.31 |
| 2016-04-05 | 1015.35 |
| 2016-04-06 | 1012.43 |
| 2016-04-07 | 1013.70 |
| 2016-04-08 | 1014.89 |
| 2016-04-11 | 1022.07 |
| 2016-04-12 | 1025.75 |
| 2016-04-13 | 1041.45 |
| 2016-04-14 | 1043.82 |
| 2016-04-15 | 1046.72 |
| 2016-04-18 | 1043.01 |
| 2016-04-19 | 1049.59 |
| 2016-04-20 | 1042.71 |
| 2016-04-21 | 1051.47 |
| 2016-04-22 | 1041.71 |
| 2016-04-25 | 1036.17 |
| 2016-04-26 | 1038.97 |
| 2016-04-27 | 1035.16 |
| 2016-04-28 | 1028.91 |
| 2016-04-29 | 1018.34 |
| 2016-05-02 | 1016.78 |
| 2016-05-03 | 1007.69 |
| 2016-05-04 | 1001.19 |
| 2016-05-05 | 998.32 |
| 2016-05-06 | 990.14 |
| 2016-05-09 | 988.14 |
| 2016-05-10 | 987.08 |
| 2016-05-11 | 984.10 |
| 2016-05-12 | 978.80 |
| 2016-05-13 | 968.41 |
| 2016-05-16 | 965.94 |
| 2016-05-17 | 976.12 |
| 2016-05-18 | 969.06 |
| 2016-05-19 | 963.00 |
| 2016-05-20 | 966.23 |
| 2016-05-23 | 979.07 |
| 2016-05-24 | 973.34 |
| 2016-05-25 | 994.26 |
| 2016-05-26 | 998.06 |
| 2016-05-27 | 1004.84 |
| 2016-05-30 | 1005.66 |
| 2016-05-31 | 1011.60 |
| 2016-06-01 | 1016.00 |
| 2016-06-02 | 1020.64 |
| 2016-06-03 | 1026.21 |
| 2016-06-06 | 1035.53 |
| 2016-06-07 | 1052.00 |
| 2016-06-08 | 1058.23 |
| 2016-06-09 | 1057.21 |
| 2016-06-10 | 1046.61 |
| 2016-06-13 | 1021.88 |
| 2016-06-14 | 1022.88 |
| 2016-06-15 | 1028.00 |
| 2016-06-16 | 1016.67 |
| 2016-06-17 | 1023.28 |
| 2016-06-20 | 1036.75 |
| 2016-06-21 | 1042.35 |
| 2016-06-22 | 1046.78 |
| 2016-06-23 | 1048.53 |
| 2016-06-24 | 1017.77 |
| 2016-06-27 | 1019.40 |
| 2016-06-28 | 1025.78 |
| 2016-06-29 | 1039.22 |
| 2016-06-30 | 1055.71 |
| 2016-07-01 | 1064.74 |
| 2016-07-04 | 1070.93 |
| 2016-07-05 | 1062.11 |
| 2016-07-06 | 1045.01 |
| 2016-07-07 | 1057.64 |
| 2016-07-08 | 1054.01 |
| 2016-07-11 | 1075.24 |
| 2016-07-12 | 1081.46 |
| 2016-07-13 | 1087.47 |
| 2016-07-14 | 1097.23 |
| 2016-07-15 | 1105.11 |
| 2016-07-18 | 1108.22 |
| 2016-07-19 | 1108.09 |
| 2016-07-20 | 1110.83 |
| 2016-07-21 | 1114.11 |
| 2016-07-22 | 1110.29 |
| 2016-07-25 | 1108.74 |
| 2016-07-26 | 1115.53 |
| 2016-07-27 | 1117.65 |
| 2016-07-28 | 1123.72 |
| 2016-07-29 | 1118.26 |
| 2016-08-01 | 1135.61 |
| 2016-08-02 | 1131.38 |
| 2016-08-03 | 1113.52 |
| 2016-08-04 | 1115.00 |
| 2016-08-05 | 1130.81 |
| 2016-08-08 | 1142.01 |
| 2016-08-09 | 1144.18 |
| 2016-08-10 | 1149.00 |
| 2016-08-11 | 1147.86 |
| 2016-08-12 | 1148.13 |
| 2016-08-15 | 1153.06 |
| 2016-08-16 | 1154.37 |
| 2016-08-17 | 1146.97 |
| 2016-08-18 | 1157.06 |
| 2016-08-19 | 1151.24 |
| 2016-08-22 | 1145.74 |
| 2016-08-23 | 1151.66 |
| 2016-08-24 | 1146.63 |
| 2016-08-25 | 1154.02 |
| 2016-08-26 | 1153.12 |
| 2016-08-29 | 1146.42 |
| 2016-08-30 | 1152.98 |
| 2016-08-31 | 1150.66 |
| 2016-09-01 | 1145.48 |
| 2016-09-02 | 1151.08 |
| 2016-09-05 | 1166.02 |
| 2016-09-06 | 1181.09 |
| 2016-09-07 | 1187.41 |
| 2016-09-08 | 1189.40 |
| 2016-09-09 | 1175.81 |
| 2016-09-12 | 1136.09 |
| 2016-09-13 | 1139.84 |
| 2016-09-14 | 1139.07 |
| 2016-09-15 | 1140.79 |
| 2016-09-16 | 1142.36 |
| 2016-09-19 | 1164.61 |
| 2016-09-20 | 1169.30 |
| 2016-09-21 | 1171.84 |
| 2016-09-22 | 1182.15 |
| 2016-09-23 | 1179.75 |
| 2016-09-26 | 1163.35 |
| 2016-09-27 | 1168.58 |
| 2016-09-28 | 1165.37 |
| 2016-09-29 | 1171.88 |
| 2016-09-30 | 1157.70 |
| 2016-10-03 | 1165.40 |
| 2016-10-04 | 1171.37 |
| 2016-10-05 | 1167.94 |
| 2016-10-06 | 1173.76 |
| 2016-10-07 | 1168.79 |
| 2016-10-10 | 1163.98 |
| 2016-10-11 | 1143.84 |
| 2016-10-12 | 1138.86 |
| 2016-10-13 | 1127.92 |
| 2016-10-14 | 1136.35 |
| 2016-10-17 | 1135.10 |
| 2016-10-18 | 1147.86 |
| 2016-10-19 | 1152.71 |
| 2016-10-20 | 1154.43 |
| 2016-10-21 | 1149.42 |
| 2016-10-24 | 1159.82 |
| 2016-10-25 | 1162.11 |
| 2016-10-26 | 1151.02 |
| 2016-10-27 | 1144.83 |
| 2016-10-28 | 1141.93 |
| 2016-10-31 | 1145.58 |
| 2016-11-01 | 1151.47 |
| 2016-11-02 | 1135.52 |
| 2016-11-03 | 1130.13 |
| 2016-11-04 | 1130.21 |
| 2016-11-07 | 1138.01 |
| 2016-11-08 | 1145.42 |
| 2016-11-09 | 1116.29 |
| 2016-11-10 | 1130.75 |
| 2016-11-11 | 1100.92 |
| 2016-11-14 | 1087.18 |
| 2016-11-15 | 1087.46 |
| 2016-11-16 | 1086.44 |
| 2016-11-17 | 1089.63 |
| 2016-11-18 | 1089.03 |
| 2016-11-21 | 1089.63 |
| 2016-11-22 | 1103.10 |
| 2016-11-23 | 1108.57 |
| 2016-11-24 | 1102.02 |
| 2016-11-25 | 1105.84 |
| 2016-11-28 | 1115.15 |
| 2016-11-29 | 1113.67 |
| 2016-11-30 | 1121.58 |
| 2016-12-01 | 1122.70 |
| 2016-12-02 | 1111.85 |
| 2016-12-05 | 1111.30 |
| 2016-12-06 | 1123.21 |
| 2016-12-07 | 1126.89 |
| 2016-12-08 | 1143.05 |
| 2016-12-09 | 1141.92 |
| 2016-12-12 | 1128.78 |
| 2016-12-13 | 1133.61 |
| 2016-12-14 | 1131.14 |
| 2016-12-15 | 1116.06 |
| 2016-12-16 | 1114.05 |
| 2016-12-19 | 1106.73 |
| 2016-12-20 | 1104.62 |
| 2016-12-21 | 1102.69 |
| 2016-12-22 | 1093.95 |
| 2016-12-23 | 1091.43 |
| 2016-12-26 | 1094.30 |
| 2016-12-27 | 1096.73 |
| 2016-12-28 | 1102.26 |
| 2016-12-29 | 1103.90 |
| 2016-12-30 | 1111.58 |
| 2017-01-02 | 1112.48 |
| 2017-01-03 | 1119.81 |
| 2017-01-04 | 1123.00 |
| 2017-01-05 | 1135.48 |
| 2017-01-06 | 1135.83 |
| 2017-01-09 | 1136.00 |
| 2017-01-10 | 1148.87 |
| 2017-01-11 | 1152.60 |
| 2017-01-12 | 1159.85 |
| 2017-01-13 | 1159.10 |
| 2017-01-16 | 1149.37 |
| 2017-01-17 | 1156.30 |
| 2017-01-18 | 1161.06 |
| 2017-01-19 | 1158.13 |
| 2017-01-20 | 1154.10 |
| 2017-01-23 | 1164.88 |
| 2017-01-24 | 1168.18 |
| 2017-01-25 | 1174.05 |
| 2017-01-26 | 1183.32 |
| 2017-01-27 | 1183.71 |
| 2017-01-30 | 1183.81 |
| 2017-01-31 | 1177.57 |
| 2017-02-01 | 1184.05 |
| 2017-02-02 | 1185.52 |
| 2017-02-03 | 1187.19 |
| 2017-02-06 | 1197.70 |
| 2017-02-07 | 1195.69 |
| 2017-02-08 | 1198.08 |
| 2017-02-09 | 1203.80 |
| 2017-02-10 | 1205.07 |
| 2017-02-13 | 1207.63 |
| 2017-02-14 | 1209.58 |
| 2017-02-15 | 1219.09 |
| 2017-02-16 | 1223.23 |
| 2017-02-17 | 1219.41 |
| 2017-02-20 | 1224.20 |
| 2017-02-21 | 1224.26 |
| 2017-02-22 | 1234.82 |
| 2017-02-23 | 1235.32 |
| 2017-02-24 | 1229.64 |
| 2017-02-27 | 1225.84 |
| 2017-02-28 | 1226.88 |
| 2017-03-01 | 1226.94 |
| 2017-03-02 | 1228.08 |
| 2017-03-03 | 1211.96 |
| 2017-03-06 | 1216.64 |
| 2017-03-07 | 1223.04 |
| 2017-03-08 | 1226.04 |
| 2017-03-09 | 1211.74 |
| 2017-03-10 | 1212.57 |
| 2017-03-13 | 1228.62 |
| 2017-03-14 | 1237.52 |
| 2017-03-15 | 1240.92 |
| 2017-03-16 | 1262.85 |
| 2017-03-17 | 1271.13 |
| 2017-03-20 | 1270.66 |
| 2017-03-21 | 1279.36 |
| 2017-03-22 | 1266.37 |
| 2017-03-23 | 1268.63 |
| 2017-03-24 | 1267.99 |
| 2017-03-27 | 1265.91 |
| 2017-03-28 | 1270.77 |
| 2017-03-29 | 1270.04 |
| 2017-03-30 | 1269.12 |
| 2017-03-31 | 1260.05 |
| 2017-04-03 | 1264.01 |
| 2017-04-04 | 1263.96 |
| 2017-04-05 | 1272.67 |
| 2017-04-06 | 1265.66 |
| 2017-04-07 | 1262.28 |
| 2017-04-10 | 1256.36 |
| 2017-04-11 | 1253.47 |
| 2017-04-12 | 1258.43 |
| 2017-04-13 | 1265.84 |
| 2017-04-14 | 1262.52 |
| 2017-04-17 | 1259.23 |
| 2017-04-18 | 1251.19 |
| 2017-04-19 | 1243.53 |
| 2017-04-20 | 1245.89 |
| 2017-04-21 | 1251.15 |
| 2017-04-24 | 1259.04 |
| 2017-04-25 | 1278.09 |
| 2017-04-26 | 1282.64 |
| 2017-04-27 | 1285.62 |
| 2017-04-28 | 1282.89 |
| 2017-05-01 | 1282.89 |
| 2017-05-02 | 1292.85 |
| 2017-05-03 | 1295.03 |
| 2017-05-04 | 1297.85 |
| 2017-05-05 | 1289.14 |
| 2017-05-08 | 1305.12 |
| 2017-05-09 | 1309.44 |
| 2017-05-10 | 1307.78 |
| 2017-05-11 | 1314.90 |
| 2017-05-12 | 1314.52 |
| 2017-05-15 | 1321.48 |
| 2017-05-16 | 1327.38 |
| 2017-05-17 | 1324.56 |
| 2017-05-18 | 1313.20 |
| 2017-05-19 | 1309.02 |
| 2017-05-22 | 1325.22 |
| 2017-05-23 | 1322.41 |
| 2017-05-24 | 1322.58 |
| 2017-05-25 | 1339.82 |
| 2017-05-26 | 1344.73 |
| 2017-05-29 | 1345.34 |
| 2017-05-30 | 1339.71 |
| 2017-05-31 | 1340.47 |
| 2017-06-01 | 1346.20 |
| 2017-06-02 | 1358.70 |
| 2017-06-05 | 1363.60 |
| 2017-06-06 | 1364.97 |
| 2017-06-07 | 1361.99 |
| 2017-06-08 | 1364.09 |
| 2017-06-09 | 1362.11 |
| 2017-06-12 | 1349.73 |
| 2017-06-13 | 1350.80 |
| 2017-06-14 | 1350.28 |
| 2017-06-15 | 1343.47 |
| 2017-06-16 | 1344.69 |
| 2017-06-19 | 1359.55 |
| 2017-06-20 | 1366.98 |
| 2017-06-21 | 1357.78 |
| 2017-06-22 | 1363.86 |
| 2017-06-23 | 1364.57 |
| 2017-06-26 | 1378.46 |
| 2017-06-27 | 1375.54 |
| 2017-06-28 | 1364.88 |
| 2017-06-29 | 1374.96 |
| 2017-06-30 | 1368.60 |
| 2017-07-03 | 1376.93 |
| 2017-07-04 | 1363.99 |
| 2017-07-05 | 1371.11 |
| 2017-07-06 | 1372.86 |
| 2017-07-07 | 1367.51 |
| 2017-07-10 | 1377.45 |
| 2017-07-11 | 1390.30 |
| 2017-07-12 | 1397.36 |
| 2017-07-13 | 1417.06 |
| 2017-07-14 | 1420.68 |
| 2017-07-17 | 1425.39 |
| 2017-07-18 | 1421.86 |
| 2017-07-19 | 1426.36 |
| 2017-07-20 | 1423.22 |
| 2017-07-21 | 1429.29 |
| 2017-07-24 | 1436.19 |
| 2017-07-25 | 1431.03 |
| 2017-07-26 | 1427.93 |
| 2017-07-27 | 1435.45 |
| 2017-07-28 | 1422.10 |
| 2017-07-31 | 1431.46 |
| 2017-08-01 | 1437.93 |
| 2017-08-02 | 1444.27 |
| 2017-08-03 | 1432.09 |
| 2017-08-04 | 1438.37 |
| 2017-08-07 | 1440.84 |
| 2017-08-08 | 1439.41 |
| 2017-08-09 | 1427.12 |
| 2017-08-10 | 1412.32 |
| 2017-08-11 | 1396.78 |
| 2017-08-14 | 1403.13 |
| 2017-08-15 | 1406.24 |
| 2017-08-16 | 1414.82 |
| 2017-08-17 | 1427.33 |
| 2017-08-18 | 1415.59 |
| 2017-08-21 | 1411.05 |
| 2017-08-22 | 1424.14 |
| 2017-08-23 | 1429.28 |
| 2017-08-24 | 1435.64 |
| 2017-08-25 | 1436.34 |
| 2017-08-28 | 1437.40 |
| 2017-08-29 | 1432.09 |
| 2017-08-30 | 1441.34 |
| 2017-08-31 | 1441.46 |
| 2017-09-01 | 1445.58 |
| 2017-09-04 | 1433.27 |
| 2017-09-05 | 1435.74 |
| 2017-09-06 | 1428.50 |
| 2017-09-07 | 1436.12 |
| 2017-09-08 | 1446.01 |
| 2017-09-11 | 1448.87 |
| 2017-09-12 | 1454.14 |
| 2017-09-13 | 1446.90 |
| 2017-09-14 | 1446.14 |
| 2017-09-15 | 1450.63 |
| 2017-09-18 | 1468.43 |
| 2017-09-19 | 1464.24 |
| 2017-09-20 | 1465.82 |
| 2017-09-21 | 1465.29 |
| 2017-09-22 | 1454.83 |
| 2017-09-25 | 1442.06 |
| 2017-09-26 | 1426.26 |
| 2017-09-27 | 1426.77 |
| 2017-09-28 | 1419.65 |
| 2017-09-29 | 1427.35 |
| 2017-10-02 | 1430.95 |
| 2017-10-03 | 1441.31 |
| 2017-10-04 | 1448.08 |
| 2017-10-05 | 1448.74 |
| 2017-10-06 | 1452.47 |
| 2017-10-09 | 1451.34 |
| 2017-10-10 | 1463.74 |
| 2017-10-11 | 1475.47 |
| 2017-10-12 | 1487.35 |
| 2017-10-13 | 1487.26 |
| 2017-10-16 | 1493.55 |
| 2017-10-17 | 1492.06 |
| 2017-10-18 | 1494.04 |
| 2017-10-19 | 1480.68 |
| 2017-10-20 | 1491.15 |
| 2017-10-23 | 1491.28 |
| 2017-10-24 | 1489.34 |
| 2017-10-25 | 1494.91 |
| 2017-10-26 | 1490.58 |
| 2017-10-27 | 1491.92 |
| 2017-10-30 | 1495.92 |
| 2017-10-31 | 1504.06 |
| 2017-11-01 | 1523.45 |
| 2017-11-02 | 1518.10 |
| 2017-11-03 | 1519.33 |
| 2017-11-06 | 1513.16 |
| 2017-11-07 | 1522.67 |
| 2017-11-08 | 1520.74 |
| 2017-11-09 | 1523.51 |
| 2017-11-10 | 1524.17 |
#2017-11-13|1515.03
#2017-11-14|1510.74
#2017-11-15|1502.27
#2017-11-16|1502.59
#2017-11-17|1506.48
#2017-11-20|1499.31
#2017-11-21|1517.39
#2017-11-22|1524.08
#2017-11-23|1519.28
#2017-11-24|1527.80
#2017-11-27|1506.74
#2017-11-28|1509.50
#2017-11-29|1509.51
#2017-11-30|1481.42
#2017-12-01|1476.70
#2017-12-04|1487.89
#2017-12-05|1481.92
#2017-12-06|1458.54
#2017-12-07|1464.32
#2017-12-08|1483.33
#2017-12-11|1493.61
#2017-12-12|1485.15
#2017-12-13|1488.45
#2017-12-14|1495.69
#2017-12-15|1487.32
#2017-12-18|1487.42
#2017-12-19|1493.95
#2017-12-20|1496.31
#2017-12-21|1492.26
#2017-12-22|1505.37
#2017-12-25|1504.31
#2017-12-26|1499.25
#2017-12-27|1500.79
#2017-12-28|1517.51
#2017-12-29|1523.15
#2018-01-01|1521.19
#2018-01-02|1540.48
#2018-01-03|1544.02
#2018-01-04|1544.96
#2018-01-05|1549.99
#2018-01-08|1555.38
#2018-01-09|1554.00
#2018-01-10|1541.77
#2018-01-11|1541.41
#2018-01-12|1553.53
#2018-01-15|1561.07
#2018-01-16|1572.30
#2018-01-17|1573.05
#2018-01-18|1581.54
#2018-01-19|1593.17
#2018-01-22|1596.96
#2018-01-23|1618.36
#2018-01-24|1607.97
#2018-01-25|1613.47
#2018-01-26|1617.40
#2018-01-29|1613.74
#2018-01-30|1597.86
#2018-01-31|1604.21
#2018-02-01|1600.85
#2018-02-02|1590.45
#2018-02-05|1574.12
#2018-02-06|1517.41
#2018-02-07|1509.04
#2018-02-08|1510.95
#2018-02-09|1476.41
#2018-02-12|1491.09
#2018-02-13|1508.01
#2018-02-14|1526.37
#2018-02-15|1537.84
#2018-02-16|1536.72
#2018-02-19|1540.17
#2018-02-20|1530.75
#2018-02-21|1546.52
#2018-02-22|1534.02
#2018-02-23|1551.72
#2018-02-26|1556.68
#2018-02-27|1551.00
#2018-02-28|1539.99
#2018-03-01|1541.40
#2018-03-02|1526.38
#2018-03-05|1505.12
#2018-03-06|1526.77
#2018-03-07|1526.33
#2018-03-08|1543.08
#2018-03-09|1552.83
#2018-03-12|1578.10
#2018-03-13|1587.71
#2018-03-14|1582.38
#2018-03-15|1581.72
#2018-03-16|1582.17
#2018-03-19|1576.53
#2018-03-20|1580.65
#2018-03-21|1577.76
#2018-03-22|1574.98
#2018-03-23|1538.79
#2018-03-26|1542.30
#2018-03-27|1558.34
#2018-03-28|1532.51
#2018-03-29|1535.66
#2018-03-30|1539.62
#2018-04-02|1538.27
#2018-04-03|1534.62
#2018-04-04|1518.89
#2018-04-05|1528.53
#2018-04-06|1528.84
#2018-04-09|1539.16
#2018-04-10|1550.27
#2018-04-11|1550.86
#2018-04-12|1549.98
#2018-04-13|1550.21
#2018-04-16|1537.92
#2018-04-17|1527.58
#2018-04-18|1532.74
#2018-04-19|1547.59
#2018-04-20|1530.69
#2018-04-23|1524.39
#2018-04-24|1518.12
#2018-04-25|1504.15
#2018-04-26|1500.32
#2018-04-27|1507.93
#2018-04-30|1528.49
#2018-05-01|1528.36
#2018-05-02|1517.00
#2018-05-03|1505.68
#2018-05-04|1494.53
#2018-05-07|1497.74
#2018-05-08|1509.62
#2018-05-09|1505.64
#2018-05-10|1512.88
#2018-05-11|1527.63
#2018-05-14|1541.10
#2018-05-15|1523.36
#2018-05-16|1523.84
#2018-05-17|1513.68
#2018-05-18|1513.62
#2018-05-21|1519.34
#2018-05-22|1520.56
#2018-05-23|1513.33
#2018-05-24|1518.82
#2018-05-25|1525.48
#2018-05-28|1531.29
#2018-05-29|1518.96
#2018-05-30|1492.80
#2018-05-31|1509.48
#2018-06-01|1519.85
#2018-06-04|1539.21
#2018-06-05|1547.05
#2018-06-06|1552.72
#2018-06-07|1562.51
#2018-06-08|1541.02
#2018-06-11|1544.72
#2018-06-12|1543.74
#2018-06-13|1540.81
#2018-06-14|1519.13
#2018-06-15|1515.29
#2018-06-18|1510.27
#2018-06-19|1478.31
#2018-06-20|1482.40
#2018-06-21|1468.63
#2018-06-22|1473.79
#2018-06-25|1459.36
#2018-06-26|1455.97
#2018-06-27|1442.56
#2018-06-28|1427.69
#2018-06-29|1452.51
#2018-07-02|1441.95
#2018-07-03|1436.54
#2018-07-04|1436.41
#2018-07-05|1428.15
#2018-07-06|1431.25
#2018-07-09|1453.97
#2018-07-10|1454.93
#2018-07-11|1446.96
#2018-07-12|1449.42
#2018-07-13|1465.27
#2018-07-16|1461.41
#2018-07-17|1456.55
#2018-07-18|1457.97
#2018-07-19|1454.55
#2018-07-20|1469.20
#2018-07-23|1475.06
#2018-07-24|1482.01
#2018-07-25|1490.19
#2018-07-26|1495.04
#2018-07-27|1498.00
#2018-07-30|1497.60
#2018-07-31|1497.00
#2018-08-01|1498.83
#2018-08-02|1474.18
#2018-08-03|1475.25
#2018-08-06|1478.08
#2018-08-07|1486.86
#2018-08-08|1494.37
#2018-08-09|1497.22
#2018-08-10|1488.86
#2018-08-13|1464.66
#2018-08-14|1465.28
#2018-08-15|1451.71
#2018-08-16|1445.36
#2018-08-17|1451.45
#2018-08-20|1456.93
#2018-08-21|1466.19
#2018-08-22|1473.14
#2018-08-23|1475.51
#2018-08-24|1470.70
#2018-08-27|1488.97
#2018-08-28|1497.67
#2018-08-29|1504.32
#2018-08-30|1502.76
#2018-08-31|1499.96
#2018-09-03|1491.26
#2018-09-04|1493.85
#2018-09-05|1474.42
#2018-09-06|1464.95
#2018-09-07|1464.68
#2018-09-10|1451.81
#2018-09-11|1448.81
#2018-09-12|1446.92
#2018-09-13|1460.39
#2018-09-14|1479.56
#2018-09-17|1463.38
#2018-09-18|1466.99
#2018-09-19|1481.83
#2018-09-20|1485.57
#2018-09-21|1504.63
#2018-09-24|1492.58
#2018-09-25|1496.07
#2018-09-26|1496.42
#2018-09-27|1504.80
#2018-09-28|1505.55
#2018-10-01|1510.58
#2018-10-02|1484.94
#2018-10-03|1482.70
#2018-10-04|1455.52
#2018-10-05|1445.34
#2018-10-08|1430.13
#2018-10-09|1427.28
#2018-10-10|1425.53
#2018-10-11|1365.30
#2018-10-12|1392.54
#2018-10-15|1379.28
#2018-10-16|1383.92
#2018-10-17|1389.09
#2018-10-18|1384.72
#2018-10-19|1385.97
#2018-10-22|1400.78
#2018-10-23|1371.95
#2018-10-24|1373.05
#2018-10-25|1357.93
#2018-10-26|1343.41
#2018-10-29|1344.11
#2018-10-30|1344.55
#2018-10-31|1370.43
#2018-11-01|1376.66
#2018-11-02|1419.19
#2018-11-05|1401.95
#2018-11-06|1404.44
#2018-11-07|1409.83
#2018-11-08|1417.83
#2018-11-09|1397.72
#2018-11-12|1397.80
#2018-11-13|1398.05
#2018-11-14|1395.35
#2018-11-15|1408.96
#2018-11-16|1406.72
#2018-11-19|1411.89
#2018-11-20|1394.81
#2018-11-21|1388.57
#2018-11-22|1392.47
#2018-11-23|1387.55
#2018-11-26|1404.73
#2018-11-27|1404.52
#2018-11-28|1418.51
#2018-11-29|1421.58
#2018-11-30|1414.21
#2018-12-03|1442.99
#2018-12-04|1443.23
#2018-12-05|1427.96
#2018-12-06|1402.94
#2018-12-07|1406.23
#2018-12-10|1382.57
#2018-12-11|1382.41
#2018-12-12|1400.49
#2018-12-13|1415.20
#2018-12-14|1405.21
#2018-12-17|1402.23
#2018-12-18|1393.49
#2018-12-19|1401.08
#2018-12-20|1391.79
#2018-12-21|1387.76
#2018-12-24|1384.47
#2018-12-25|1380.43
#2018-12-26|1375.99
#2018-12-27|1377.37
#2018-12-28|1386.01
#2018-12-31|1391.03
#2019-01-01|1391.37
#2019-01-02|1368.85
#2019-01-03|1358.49
#2019-01-04|1363.14
#2019-01-07|1382.14
#2019-01-08|1377.81
#2019-01-09|1398.30
#2019-01-10|1401.25
#2019-01-11|1410.12
#2019-01-14|1399.82
#2019-01-15|1422.05
#2019-01-16|1423.75
#2019-01-17|1423.13
#2019-01-18|1430.29
#2019-01-21|1432.94
#2019-01-22|1429.19
#2019-01-23|1425.82
#2019-01-24|1434.49
#2019-01-25|1451.93
#2019-01-28|1454.89
#2019-01-29|1453.37
#2019-01-30|1459.94
#2019-01-31|1473.59
#2019-02-01|1479.70
#2019-02-04|1477.57
#2019-02-05|1478.39
#2019-02-06|1480.41
#2019-02-07|1479.12
#2019-02-08|1475.79
#2019-02-11|1480.29
#2019-02-12|1486.15
#2019-02-13|1496.28
#2019-02-14|1496.34
#2019-02-15|1477.29
#2019-02-18|1489.43
#2019-02-19|1486.98
#2019-02-20|1507.71
#2019-02-21|1513.24
#2019-02-22|1519.24
#2019-02-25|1528.06
#2019-02-26|1521.66
#2019-02-27|1517.74
#2019-02-28|1507.61
#2019-03-01|1513.33
#2019-03-04|1511.71
#2019-03-05|1505.07
#2019-03-06|1504.97
#2019-03-07|1500.98
#2019-03-08|1476.74
#2019-03-11|1484.21
#2019-03-12|1502.95
#2019-03-13|1500.12
#2019-03-14|1503.41
#2019-03-15|1513.54
#2019-03-18|1530.75
#2019-03-19|1534.50
#2019-03-20|1535.77
#2019-03-21|1545.21
#2019-03-22|1551.10
#2019-03-25|1526.60
#2019-03-26|1531.72
#2019-03-27|1534.77
#2019-03-28|1535.59
#2019-03-29|1552.33
#2019-04-01|1569.76
#2019-04-02|1572.11
#2019-04-03|1584.29
#2019-04-04|1581.52
#2019-04-05|1582.54
#2019-04-08|1586.48
#2019-04-09|1591.74
#2019-04-10|1591.38
#2019-04-11|1575.11
#2019-04-12|1577.50
#2019-04-15|1578.95
#2019-04-16|1580.80
#2019-04-17|1588.15
#2019-04-18|1578.84
#2019-04-19|1581.18
#2019-04-22|1579.14
#2019-04-23|1579.85
#2019-04-24|1571.27
#2019-04-25|1559.61
#2019-04-26|1555.28
#2019-04-29|1567.22
#2019-04-30|1562.68
#2019-05-01|1563.43
#2019-05-02|1568.15
#2019-05-03|1569.86
#2019-05-06|1538.08
#2019-05-07|1544.73
#2019-05-08|1529.87
#2019-05-09|1495.80
#2019-05-10|1504.45
#2019-05-13|1491.03
#2019-05-14|1479.73
#2019-05-15|1483.56
#2019-05-16|1478.73
#2019-05-17|1457.87
#2019-05-20|1456.76
#2019-05-21|1456.55
#2019-05-22|1457.58
#2019-05-23|1445.61
#2019-05-24|1451.27
#2019-05-27|1454.53
#2019-05-28|1458.42
#2019-05-29|1449.64
#2019-05-30|1455.96
#2019-05-31|1457.90
#2019-06-03|1468.50
#2019-06-04|1459.04
#2019-06-05|1466.21
#2019-06-06|1466.55
#2019-06-07|1467.51
#2019-06-10|1490.99
#2019-06-11|1502.58
#2019-06-12|1493.19
#2019-06-13|1485.61
#2019-06-14|1478.38
#2019-06-17|1474.94
#2019-06-18|1485.63
#2019-06-19|1518.89
#2019-06-20|1539.38
#2019-06-21|1535.39
#2019-06-24|1540.69
#2019-06-25|1535.28
#2019-06-26|1532.50
#2019-06-27|1547.13
#2019-06-28|1545.30
#2019-07-01|1552.94
#2019-07-02|1562.62
#2019-07-03|1552.06
#2019-07-04|1557.89
#2019-07-05|1551.40
#2019-07-08|1527.57
#2019-07-09|1519.46
#2019-07-10|1529.51
#2019-07-11|1545.95
#2019-07-12|1543.53
#2019-07-15|1555.47
#2019-07-16|1560.94
#2019-07-17|1553.96
#2019-07-18|1549.12
#2019-07-19|1565.25
#2019-07-22|1560.98
#2019-07-23|1562.97
#2019-07-24|1560.99
#2019-07-25|1566.79
#2019-07-26|1556.99
#2019-07-29|1546.25
#2019-07-30|1549.89
#2019-07-31|1535.53
#2019-08-01|1517.72
#2019-08-02|1486.72
#2019-08-05|1447.21
#2019-08-06|1436.22
#2019-08-07|1434.45
#2019-08-08|1449.17
#2019-08-09|1445.74
#2019-08-12|1439.17
#2019-08-13|1412.13
#2019-08-14|1421.65
#2019-08-15|1421.92
#2019-08-16|1436.54
#2019-08-19|1448.88
#2019-08-20|1457.14
#2019-08-21|1458.86
#2019-08-22|1448.47
#2019-08-23|1454.24
#2019-08-26|1426.12
#2019-08-27|1433.02
#2019-08-28|1435.68
#2019-08-29|1439.05
#2019-08-30|1455.37
#2019-09-02|1450.52
#2019-09-03|1435.86
#2019-09-04|1472.08
#2019-09-05|1493.48
#2019-09-06|1502.93
#2019-09-09|1506.03
#2019-09-10|1502.26
#2019-09-11|1513.15
#2019-09-12|1522.23
#2019-09-13|1532.00
#2019-09-16|1529.04
#2019-09-17|1517.59
#2019-09-18|1523.80
#2019-09-19|1519.42
#2019-09-20|1521.40
#2019-09-23|1506.92
#2019-09-24|1508.46
#2019-09-25|1496.30
#2019-09-26|1501.71
#2019-09-27|1494.40
#2019-09-30|1500.55
#2019-10-01|1502.95
#2019-10-02|1492.37
#2019-10-03|1491.72
#2019-10-04|1493.71
#2019-10-07|1493.93
#2019-10-08|1505.08
#2019-10-09|1495.72
#2019-10-10|1495.39
#2019-10-11|1520.94
#2019-10-14|1534.61
#2019-10-15|1533.52
#2019-10-16|1545.13
#2019-10-17|1548.35
#2019-10-18|1543.42
#2019-10-21|1546.12
#2019-10-22|1543.27
#2019-10-23|1535.31
#2019-10-24|1544.81
#2019-10-25|1540.63
#2019-10-28|1548.06
#2019-10-29|1557.68
#2019-10-30|1553.90
#2019-10-31|1561.72
#2019-11-01|1568.22
#2019-11-04|1597.23
#2019-11-05|1608.00
#2019-11-06|1605.84
#2019-11-07|1608.42
#2019-11-08|1599.56
#2019-11-11|1573.26
#2019-11-12|1584.55
#2019-11-13|1564.09
#2019-11-14|1560.23
#2019-11-15|1569.47
#2019-11-18|1581.61
#2019-11-19|1593.68
#2019-11-20|1582.43
#2019-11-21|1563.88
#2019-11-22|1563.35
#2019-11-25|1571.43
#2019-11-26|1568.61
#2019-11-27|1576.00
#2019-11-28|1568.01
#2019-11-29|1547.27
#2019-12-02|1552.25
#2019-12-03|1550.19
#2019-12-04|1537.73
#2019-12-05|1550.30
#2019-12-06|1560.42
#2019-12-09|1564.19
#2019-12-10|1560.76
#2019-12-11|1572.63
#2019-12-12|1595.48
#2019-12-13|1629.28
#2019-12-16|1627.68
#2019-12-17|1650.39
#2019-12-18|1651.20
#2019-12-19|1643.75
#2019-12-20|1645.90
#2019-12-23|1650.52
#2019-12-24|1645.65
#2019-12-25|1646.86
#2019-12-26|1649.27
#2019-12-27|1662.89
#2019-12-30|1663.49
#2019-12-31|1659.83
#2020-01-01|1661.06
#2020-01-02|1669.49
#2020-01-03|1670.37
#2020-01-06|1653.70
#2020-01-07|1655.49
#2020-01-08|1646.08
#2020-01-09|1679.71
#2020-01-10|1682.27
#2020-01-13|1702.74
#2020-01-14|1707.35
#2020-01-15|1695.15
#2020-01-16|1699.18
#2020-01-17|1710.52
#2020-01-20|1707.71
#2020-01-21|1677.38
#2020-01-22|1690.36
#2020-01-23|1671.19
#2020-01-24|1671.46
#2020-01-27|1665.79
#2020-01-28|1652.38
#2020-01-29|1636.40
#2020-01-30|1583.34
#2020-01-31|1573.77
#2020-02-03|1565.68
#2020-02-04|1599.20
#2020-02-05|1607.85
#2020-02-06|1638.81
#2020-02-07|1625.18
#2020-02-10|1619.28
#2020-02-11|1632.03
#2020-02-12|1643.50
#2020-02-13|1644.69
#2020-02-14|1649.78
#2020-02-17|1652.50
#2020-02-18|1629.75
#2020-02-19|1641.07
#2020-02-20|1632.44
#2020-02-21|1615.36
#2020-02-24|1576.94
#2020-02-25|1584.32
#2020-02-26|1560.95
#2020-02-27|1560.91
#2020-02-28|1524.81
#2020-03-02|1534.22
#2020-03-03|1549.12
#2020-03-04|1569.45
#2020-03-05|1589.36
#2020-03-06|1551.59
#2020-03-09|1475.66
#2020-03-10|1491.36
#2020-03-11|1473.08
#2020-03-12|1400.51
#2020-03-13|1375.00
#2020-03-16|1313.02
#2020-03-17|1279.36
#2020-03-18|1221.88
#2020-03-19|1156.55
#2020-03-20|1226.30
#2020-03-23|1144.34
#2020-03-24|1216.19
#2020-03-25|1277.75
#2020-03-26|1285.98
#2020-03-27|1304.35
#2020-03-30|1279.92
#2020-03-31|1305.40
#2020-04-01|1274.51
#2020-04-02|1286.76
#2020-04-03|1286.10
#2020-04-06|1317.67
#2020-04-07|1357.19
#2020-04-08|1346.11
#2020-04-09|1358.31
#2020-04-10|1360.57
#2020-04-13|1354.47
#2020-04-14|1373.96
#2020-04-15|1371.54
#2020-04-16|1355.54
#2020-04-17|1395.69
#2020-04-20|1390.31
#2020-04-21|1357.82
#2020-04-22|1366.03
#2020-04-23|1376.70
#2020-04-24|1358.60
#2020-04-27|1385.14
#2020-04-28|1394.59
#2020-04-29|1407.93
#2020-04-30|1427.57
#2020-05-01|1427.31
#2020-05-04|1373.60
#2020-05-05|1383.18
#2020-05-06|1388.97
#2020-05-07|1384.01
#2020-05-08|1396.91
#2020-05-11|1408.92
#2020-05-12|1391.49
#2020-05-13|1393.48
#2020-05-14|1369.26
#2020-05-15|1369.22
#2020-05-18|1372.81
#2020-05-19|1397.58
#2020-05-20|1398.97
#2020-05-21|1398.53
#2020-05-22|1349.74
#2020-05-25|1350.57
#2020-05-26|1369.71
#2020-05-27|1370.02
#2020-05-28|1368.66
#2020-05-29|1367.87
#2020-06-01|1403.10
#2020-06-02|1420.27
#2020-06-03|1441.22
#2020-06-04|1448.90
#2020-06-05|1472.53
#2020-06-08|1486.09
#2020-06-09|1493.84
#2020-06-10|1493.18
#2020-06-11|1461.71
#2020-06-12|1448.18
#2020-06-15|1418.71
#2020-06-16|1447.90
#2020-06-17|1451.07
#2020-06-18|1452.70
#2020-06-19|1456.56
#2020-06-22|1446.29
#2020-06-23|1454.82
#2020-06-24|1453.03
#2020-06-25|1449.98
#2020-06-26|1445.60
#2020-06-29|1432.14
#2020-06-30|1435.28
#2020-07-01|1442.22
#2020-07-02|1479.30
#2020-07-03|1498.52
#2020-07-06|1552.53
#2020-07-07|1541.84
#2020-07-08|1545.72
#2020-07-09|1543.62
#2020-07-10|1525.32
#2020-07-13|1534.77
#2020-07-14|1523.47
#2020-07-15|1522.99
#2020-07-16|1511.20
#2020-07-17|1517.16
#2020-07-20|1526.21
#2020-07-21|1542.78
#2020-07-22|1530.05
#2020-07-23|1530.51
#2020-07-24|1513.59
#2020-07-27|1531.08
#2020-07-28|1537.52
#2020-07-29|1536.22
#2020-07-30|1537.92
#2020-07-31|1533.16
#2020-08-03|1518.90
#2020-08-04|1541.62
#2020-08-05|1550.04
#2020-08-06|1558.21
#2020-08-07|1548.01
#2020-08-10|1548.83
#2020-08-11|1561.11
#2020-08-12|1564.61
#2020-08-13|1569.54
#2020-08-14|1568.36
#2020-08-17|1582.41
#2020-08-18|1586.06
#2020-08-19|1579.22
#2020-08-20|1551.08
#2020-08-21|1562.75
#2020-08-24|1570.19
#2020-08-25|1573.07
#2020-08-26|1570.86
#2020-08-27|1560.84
#2020-08-28|1559.05
#2020-08-31|1539.40
#2020-09-01|1542.41
#2020-09-02|1538.22
#2020-09-03|1535.84
#2020-09-04|1525.01
#2020-09-07|1522.27
#2020-09-08|1531.69
#2020-09-09|1518.45
#2020-09-10|1514.42
#2020-09-11|1518.18
#2020-09-14|1530.05
#2020-09-15|1537.84
#2020-09-16|1547.58
#2020-09-17|1536.57
#2020-09-18|1542.77
#2020-09-21|1526.81
#2020-09-22|1510.77
#2020-09-23|1500.35
#2020-09-24|1468.38
#2020-09-25|1472.43
#2020-09-28|1485.09
#2020-09-29|1474.51
#2020-09-30|1480.75
#2020-10-01|1487.13
#2020-10-02|1486.05
#2020-10-05|1493.87
#2020-10-06|1510.99
#2020-10-07|1517.90
#2020-10-08|1527.22
#2020-10-09|1527.69
#2020-10-12|1553.94
#2020-10-13|1556.09
#2020-10-14|1548.33
#2020-10-15|1532.68
#2020-10-16|1546.03
#2020-10-19|1560.16
#2020-10-20|1555.70
#2020-10-21|1560.35
#2020-10-22|1565.97
#2020-10-23|1576.83
#2020-10-26|1575.56
#2020-10-27|1554.94
#2020-10-28|1535.96
#2020-10-29|1524.67
#2020-10-30|1508.74
#2020-11-02|1527.36
#2020-11-03|1551.30
#2020-11-04|1559.26
#2020-11-05|1597.36
#2020-11-06|1606.34
#2020-11-09|1623.85
#2020-11-10|1652.90
#2020-11-11|1692.34
#2020-11-12|1678.05
#2020-11-13|1668.10
#2020-11-16|1681.07
#2020-11-17|1698.74
#2020-11-18|1711.93
#2020-11-19|1700.44
#2020-11-20|1697.08
#2020-11-23|1714.39
#2020-11-24|1712.65
#2020-11-25|1714.52
#2020-11-26|1722.10
#2020-11-27|1731.17
#2020-11-30|1701.21
#2020-12-01|1727.24
#2020-12-02|1734.24
#2020-12-03|1731.76
#2020-12-04|1740.31
#2020-12-07|1730.76
#2020-12-08|1722.66
#2020-12-09|1733.04
#2020-12-10|1723.99
#2020-12-11|1730.49
#2020-12-14|1727.84
#2020-12-15|1718.43
#2020-12-16|1731.76
#2020-12-17|1732.24
#2020-12-18|1730.32
#2020-12-21|1717.51
#2020-12-22|1703.51
#2020-12-23|1707.38
#2020-12-24|1719.49
#2020-12-25|1720.56
#2020-12-28|1737.08
#2020-12-29|1742.36
#2020-12-30|1757.75
#2020-12-31|1765.22
#2021-01-01|1766.46
#2021-01-04|1769.25
#2021-01-05|1776.46
#2021-01-06|1781.85
#2021-01-07|1801.19
#2021-01-08|1834.80
#2021-01-11|1846.14
#2021-01-12|1863.60
#2021-01-13|1880.55
#2021-01-14|1870.33
#2021-01-15|1872.75
#2021-01-18|1869.62
#2021-01-19|1895.81
#2021-01-20|1902.96
#2021-01-21|1911.63
#2021-01-22|1875.75
#2021-01-25|1875.12
#2021-01-26|1855.51
#2021-01-27|1852.99
#2021-01-28|1818.61
#2021-01-29|1784.20
#2021-02-01|1808.89
#2021-02-02|1825.40
#2021-02-03|1825.83
#2021-02-04|1823.78
#2021-02-05|1831.29
#2021-02-08|1839.46
#2021-02-09|1844.38
#2021-02-10|1855.43
#2021-02-11|1860.39
#2021-02-12|1860.40
#2021-02-15|1861.78
#2021-02-16|1881.23
#2021-02-17|1902.25
#2021-02-18|1890.01
#2021-02-19|1892.78
#2021-02-22|1890.06
#2021-02-23|1913.47
#2021-02-24|1889.69
#2021-02-25|1930.45
#2021-02-26|1873.96
#2021-03-01|1877.56
#2021-03-02|1875.14
#2021-03-03|1922.40
#2021-03-04|1900.59
#2021-03-05|1895.87
#2021-03-08|1895.11
#2021-03-09|1896.88
#2021-03-10|1901.27
#2021-03-11|1923.86
#2021-03-12|1918.54
#2021-03-15|1928.63
#2021-03-16|1933.51
#2021-03-17|1930.36
#2021-03-18|1933.23
#2021-03-19|1912.72
#2021-03-22|1924.63
#2021-03-23|1910.67
#2021-03-24|1892.78
#2021-03-25|1886.51
#2021-03-26|1906.58
#2021-03-29|1922.55
#2021-03-30|1931.22
#2021-03-31|1916.95
#2021-04-01|1919.59
#2021-04-02|1918.90
#2021-04-05|1914.72
#2021-04-06|1923.00
#2021-04-07|1923.77
#2021-04-08|1934.54
#2021-04-09|1926.59
#2021-04-12|1907.59
#2021-04-13|1906.52
#2021-04-14|1918.75
#2021-04-15|1918.99
#2021-04-16|1930.86
#2021-04-19|1937.05
#2021-04-20|1941.45
#2021-04-21|1926.21
#2021-04-22|1921.42
#2021-04-23|1933.97
#2021-04-26|1932.99
#2021-04-27|1929.72
#2021-04-28|1936.61
#2021-04-29|1945.02
#2021-04-30|1923.33
#2021-05-03|1904.49
#2021-05-04|1900.03
#2021-05-05|1900.53
#2021-05-06|1914.71
#2021-05-07|1929.80
#2021-05-10|1936.63
#2021-05-11|1905.15
#2021-05-12|1885.33
#2021-05-13|1865.17
#2021-05-14|1883.58
#2021-05-17|1875.68
#2021-05-18|1907.87
#2021-05-19|1903.65
#2021-05-20|1885.23
#2021-05-21|1895.75
#2021-05-24|1901.84
#2021-05-25|1924.55
#2021-05-26|1938.15
#2021-05-27|1937.20
#2021-05-28|1947.21
#2021-05-31|1953.71
#2021-06-01|1950.19
#2021-06-02|1942.42
#2021-06-03|1938.07
#2021-06-04|1931.81
#2021-06-07|1932.17
#2021-06-08|1936.30
#2021-06-09|1934.79
#2021-06-10|1943.03
#2021-06-11|1950.47
#2021-06-14|1952.23
#2021-06-15|1939.81
#2021-06-16|1931.06
#2021-06-17|1925.73
#2021-06-18|1916.34
#2021-06-21|1895.49
#2021-06-22|1904.85
#2021-06-23|1909.95
#2021-06-24|1919.95
#2021-06-25|1931.38
#2021-06-28|1922.59
#2021-06-29|1910.24
#2021-06-30|1911.74
#2021-07-01|1904.39
#2021-07-02|1894.38
#2021-07-05|1901.17
#2021-07-06|1898.50
#2021-07-07|1894.54
#2021-07-08|1872.96
#2021-07-09|1861.93
#2021-07-12|1864.92
#2021-07-13|1876.93
#2021-07-14|1870.50
#2021-07-15|1899.34
#2021-07-16|1894.37
#2021-07-19|1875.77
#2021-07-20|1859.67
#2021-07-21|1861.66
#2021-07-22|1888.58
#2021-07-23|1882.82
#2021-07-26|1860.58
#2021-07-27|1847.22
#2021-07-28|1847.78
#2021-07-29|1858.65
#2021-07-30|1851.22
#2021-08-02|1872.83
#2021-08-03|1886.25
#2021-08-04|1892.55
#2021-08-05|1893.50
#2021-08-06|1881.34
#2021-08-09|1888.74
#2021-08-10|1884.20
#2021-08-11|1891.25
#2021-08-12|1891.32
#2021-08-13|1886.01
#2021-08-16|1889.51
#2021-08-17|1882.14
#2021-08-18|1907.70
#2021-08-19|1869.32
#2021-08-20|1861.22
#2021-08-23|1881.37
#2021-08-24|1884.08
#2021-08-25|1891.32
#2021-08-26|1876.39
#2021-08-27|1890.21
#2021-08-30|1901.78
#2021-08-31|1916.31
#2021-09-01|1917.77
#2021-09-02|1916.29
#2021-09-03|1924.47
#2021-09-06|1924.00
#2021-09-07|1923.61
#2021-09-08|1912.70
#2021-09-09|1911.10
#2021-09-10|1930.32
#2021-09-13|1923.15
#2021-09-14|1908.12
#2021-09-15|1903.81
#2021-09-16|1895.50
#2021-09-17|1883.46
#2021-09-20|1844.24
#2021-09-21|1858.54
#2021-09-22|1851.58
#2021-09-23|1876.37
#2021-09-24|1865.56
#2021-09-27|1853.92
#2021-09-28|1854.64
#2021-09-29|1854.33
#2021-09-30|1859.84
#2021-10-01|1851.41
#2021-10-04|1836.76
#2021-10-05|1837.32
#2021-10-06|1826.93
#2021-10-07|1856.19
#2021-10-08|1854.00
#2021-10-11|1855.83
#2021-10-12|1849.24
#2021-10-13|1855.25
#2021-10-14|1863.57
#2021-10-15|1874.38
#2021-10-18|1881.32
#2021-10-19|1895.07
#2021-10-20|1892.01
#2021-10-21|1894.28
#2021-10-22|1892.67
#2021-10-25|1885.15
#2021-10-26|1887.66
#2021-10-27|1882.66
#2021-10-28|1864.26
#2021-10-29|1857.01
#2021-11-01|1864.75
#2021-11-02|1849.17
#2021-11-03|1846.87
#2021-11-04|1845.15
#2021-11-05|1838.27
#2021-11-08|1857.78
#2021-11-09|1856.52
#2021-11-10|1852.55
#2021-11-11|1863.83
#2021-11-12|1870.68
#2021-11-15|1873.07
#2021-11-16|1879.79
#2021-11-17|1879.09
#2021-11-18|1869.88
#2021-11-19|1874.18
#2021-11-22|1870.09
#2021-11-23|1865.51
#2021-11-24|1863.13
#2021-11-25|1865.65
#2021-11-26|1830.09
#2021-11-29|1826.49
#2021-11-30|1813.60
#2021-12-01|1820.12
#2021-12-02|1847.61
#2021-12-03|1851.40
#2021-12-06|1841.49
#2021-12-07|1860.28
#2021-12-08|1865.81
#2021-12-09|1884.32
#2021-12-10|1869.34
#2021-12-13|1863.64
#2021-12-14|1845.92
#2021-12-15|1840.98
#2021-12-16|1854.15
#2021-12-17|1859.26
#2021-12-20|1833.95
#2021-12-21|1845.25
#2021-12-22|1848.16
#2021-12-23|1871.08
#2021-12-24|1872.85
#2021-12-27|1874.29
#2021-12-28|1893.22
#2021-12-29|1886.88
#2021-12-30|1884.77
#2021-12-31|1888.10
#2022-01-03|1894.33
#2022-01-04|1899.24
#2022-01-05|1902.46
#2022-01-06|1887.94
#2022-01-07|1905.94
#2022-01-10|1926.28
#2022-01-11|1927.64
#2022-01-12|1934.62
#2022-01-13|1946.46
#2022-01-14|1937.24
#2022-01-17|1932.82
#2022-01-18|1932.18
#2022-01-19|1930.95
#2022-01-20|1946.18
#2022-01-21|1940.98
#2022-01-24|1924.20
#2022-01-25|1900.73
#2022-01-26|1907.36
#2022-01-27|1888.30
#2022-01-28|1884.35
#2022-01-31|1896.17
#2022-02-01|1902.64
#2022-02-02|1905.93
#2022-02-03|1905.00
#2022-02-04|1928.35
#2022-02-07|1938.30
#2022-02-08|1946.76
#2022-02-09|1966.62
#2022-02-10|1981.42
#2022-02-11|1977.84
#2022-02-14|1945.54
#2022-02-15|1938.33
#2022-02-16|1954.86
#2022-02-17|1955.59
#2022-02-18|1955.86
#2022-02-21|1962.46
#2022-02-22|1933.98
#2022-02-23|1937.73
#2022-02-24|1883.33
#2022-02-25|1886.00
#2022-02-28|1896.03
#2022-03-01|1909.30
#2022-03-02|1888.18
#2022-03-03|1904.38
#2022-03-04|1891.25
#2022-03-07|1846.10
#2022-03-08|1824.26
#2022-03-09|1824.40
#2022-03-10|1858.39
#2022-03-11|1844.31
#2022-03-14|1827.30
#2022-03-15|1768.71
#2022-03-16|1807.77
#2022-03-17|1876.52
#2022-03-18|1885.19
#2022-03-21|1866.50
#2022-03-22|1874.67
#2022-03-23|1878.99
#2022-03-24|1882.66
#2022-03-25|1862.55
#2022-03-28|1858.62
#2022-03-29|1865.94
#2022-03-30|1893.81
#2022-03-31|1892.96
#2022-04-01|1901.37
#2022-04-04|1916.48
#2022-04-05|1916.89
#2022-04-06|1896.22
#2022-04-07|1873.26
#2022-04-08|1889.86
#2022-04-11|1851.47
#2022-04-12|1842.94
#2022-04-13|1854.42
#2022-04-14|1868.13
#2022-04-15|1860.52
#2022-04-18|1847.34
#2022-04-19|1814.13
#2022-04-20|1811.00
#2022-04-21|1809.67
#2022-04-22|1800.64
#2022-04-25|1751.06
#2022-04-26|1748.00
#2022-04-27|1740.05
#2022-04-28|1771.37
#2022-04-29|1778.67
#2022-05-02|1776.51
#2022-05-03|1776.18
#2022-05-04|1773.63
#2022-05-05|1772.96
#2022-05-06|1731.75
#2022-05-09|1718.79
#2022-05-10|1703.97
#2022-05-11|1693.59
#2022-05-12|1668.09
#2022-05-13|1691.58
#2022-05-16|1693.01
#2022-05-17|1721.08
#2022-05-18|1733.88
#2022-05-19|1713.77
#2022-05-20|1749.78
#2022-05-23|1742.94
#2022-05-24|1724.51
#2022-05-25|1733.13
#2022-05-26|1732.24
#2022-05-27|1763.49
#2022-05-30|1787.15
#2022-05-31|1804.92
#2022-06-01|1794.47
#2022-06-02|1778.37
#2022-06-03|1779.27
#2022-06-06|1791.97
#2022-06-07|1777.22
#2022-06-08|1781.00
#2022-06-09|1777.31
#2022-06-10|1758.80
#2022-06-13|1720.06
#2022-06-14|1718.32
#2022-06-15|1720.22
#2022-06-16|1697.56
#2022-06-17|1699.11
#2022-06-20|1696.03
#2022-06-21|1729.39
#2022-06-22|1693.71
#2022-06-23|1698.58
#2022-06-24|1712.52
#2022-06-27|1742.01
#2022-06-28|1755.82
#2022-06-29|1740.07
#2022-06-30|1730.41
#2022-07-01|1724.77
#2022-07-04|1727.64
#2022-07-05|1727.62
#2022-07-06|1701.97
#2022-07-07|1713.67
#2022-07-08|1725.80
#2022-07-11|1707.66
#2022-07-12|1685.54
#2022-07-13|1680.05
#2022-07-14|1664.84
#2022-07-15|1647.74
#2022-07-18|1685.27
#2022-07-19|1681.40
#2022-07-20|1694.29
#2022-07-21|1687.01
#2022-07-22|1685.46
#2022-07-25|1688.98
#2022-07-26|1692.89
#2022-07-27|1693.52
#2022-07-28|1700.20
#2022-07-29|1698.98
#2022-08-01|1694.03
#2022-08-02|1671.33
#2022-08-03|1663.42
#2022-08-04|1675.67
#2022-08-05|1694.68
#2022-08-08|1697.97
#2022-08-09|1699.20
#2022-08-10|1678.67
#2022-08-11|1703.11
#2022-08-12|1708.89
#2022-08-15|1703.48
#2022-08-16|1702.10
#2022-08-17|1701.13
#2022-08-18|1687.34
#2022-08-19|1690.97
#2022-08-22|1676.70
#2022-08-23|1661.50
#2022-08-24|1652.45
#2022-08-25|1679.36
#2022-08-26|1687.66
#2022-08-29|1660.22
#2022-08-30|1664.09
#2022-08-31|1672.09
#2022-09-01|1649.71
#2022-09-02|1639.89
#2022-09-05|1638.86
#2022-09-06|1635.31
#2022-09-07|1623.94
#2022-09-08|1623.75
#2022-09-09|1651.11
#2022-09-12|1655.43
#2022-09-13|1662.26
#2022-09-14|1627.38
#2022-09-15|1625.15
#2022-09-16|1605.82
#2022-09-19|1598.86
#2022-09-20|1601.74
#2022-09-21|1586.39
#2022-09-22|1570.09
#2022-09-23|1557.35
#2022-09-26|1525.24
#2022-09-27|1523.39
#2022-09-28|1482.89
#2022-09-29|1480.43
#2022-09-30|1494.88
#2022-10-03|1473.27
#2022-10-04|1491.67
#2022-10-05|1539.93
#2022-10-06|1541.20
#2022-10-07|1523.84
#2022-10-10|1503.12
#2022-10-11|1471.13
#2022-10-12|1474.69
#2022-10-13|1451.91
#2022-10-14|1470.44
#2022-10-17|1474.50
#2022-10-18|1490.93
#2022-10-19|1482.84
#2022-10-20|1479.41
#2022-10-21|1469.83
#2022-10-24|1430.22
#2022-10-25|1425.66
#2022-10-26|1432.64
#2022-10-27|1447.61
#2022-10-28|1424.95
#2022-10-31|1404.33
#2022-11-01|1437.98
#2022-11-02|1451.88
#2022-11-03|1426.21
#2022-11-04|1459.17
#2022-11-07|1491.25
#2022-11-08|1494.89
#2022-11-09|1507.53
#2022-11-10|1487.52
#2022-11-11|1566.05
#2022-11-14|1594.61
#2022-11-15|1621.37
#2022-11-16|1616.65
#2022-11-17|1603.17
#2022-11-18|1592.14
#2022-11-21|1580.88
#2022-11-22|1585.51
#2022-11-23|1591.11
#2022-11-24|1615.96
#2022-11-25|1623.94
#2022-11-28|1600.53
#2022-11-29|1646.52
#2022-11-30|1669.82
#2022-12-01|1679.62
#2022-12-02|1662.26
#2022-12-05|1696.96
#2022-12-06|1683.75
#2022-12-07|1657.09
#2022-12-08|1679.07
#2022-12-09|1704.78
#2022-12-12|1692.14
#2022-12-13|1695.25
#2022-12-14|1710.57
#2022-12-15|1696.15
#2022-12-16|1695.28
#2022-12-19|1672.12
#2022-12-20|1661.73
#2022-12-21|1664.47
#2022-12-22|1677.51
#2022-12-23|1670.99
#2022-12-26|1674.65
#2022-12-27|1680.40
#2022-12-28|1698.27
#2022-12-29|1691.32
#2022-12-30|1695.02
#2023-01-02|1693.29
#2023-01-03|1707.26
#2023-01-04|1728.84
#2023-01-05|1727.46
#2023-01-06|1731.22
#2023-01-09|1764.61
#2023-01-10|1757.96
#2023-01-11|1760.96
#2023-01-12|1768.88
#2023-01-13|1785.15
#2023-01-16|1795.48
#2023-01-17|1781.92
#2023-01-18|1792.72
#2023-01-19|1792.19
#2023-01-20|1806.21
#2023-01-23|1808.27
#2023-01-24|1807.47
#2023-01-25|1808.09
#2023-01-26|1826.69
#2023-01-27|1830.64
#2023-01-30|1817.26
#2023-01-31|1798.17
#2023-02-01|1817.51
#2023-02-02|1825.41
#2023-02-03|1814.43
#2023-02-06|1783.76
#2023-02-07|1781.66
#2023-02-08|1800.71
#2023-02-09|1806.81
#2023-02-10|1794.10
#2023-02-13|1785.06
#2023-02-14|1798.47
#2023-02-15|1778.57
#2023-02-16|1785.76
#2023-02-17|1776.19
#2023-02-20|1793.98
#2023-02-21|1790.86
#2023-02-22|1773.35
#2023-02-23|1782.87
#2023-02-24|1769.68
#2023-02-27|1751.95
#2023-02-28|1741.04
#2023-03-01|1776.01
#2023-03-02|1773.75
#2023-03-03|1787.74
#2023-03-06|1796.69
#2023-03-07|1799.63
#2023-03-08|1772.20
#2023-03-09|1758.67
#2023-03-10|1735.24
#2023-03-13|1755.02
#2023-03-14|1721.15
#2023-03-15|1742.20
#2023-03-16|1727.49
#2023-03-17|1750.46
#2023-03-20|1733.66
#2023-03-21|1735.71
#2023-03-22|1751.59
#2023-03-23|1767.05
#2023-03-24|1754.34
#2023-03-27|1739.81
#2023-03-28|1740.56
#2023-03-29|1747.11
#2023-03-30|1747.93
#2023-03-31|1757.03
#2023-04-03|1753.01
#2023-04-04|1754.52
#2023-04-05|1759.66
#2023-04-06|1749.53
#2023-04-07|1749.15
#2023-04-10|1752.84
#2023-04-11|1766.29
#2023-04-12|1774.85
#2023-04-13|1770.72
#2023-04-14|1778.13
#2023-04-17|1773.58
#2023-04-18|1770.34
#2023-04-19|1755.62
#2023-04-20|1753.09
#2023-04-21|1738.41
#2023-04-24|1735.91
#2023-04-25|1716.38
#2023-04-26|1721.13
#2023-04-27|1735.30
#2023-04-28|1746.65
#2023-05-01|1746.63
#2023-05-02|1749.66
#2023-05-03|1740.77
#2023-05-04|1774.52
#2023-05-05|1785.31
#2023-05-08|1814.94
#2023-05-09|1800.35
#2023-05-10|1783.55
#2023-05-11|1775.84
#2023-05-12|1754.74
#2023-05-15|1767.82
#2023-05-16|1770.19
#2023-05-17|1756.27
#2023-05-18|1773.74
#2023-05-19|1775.39
#2023-05-22|1781.20
#2023-05-23|1770.67
#2023-05-24|1758.05
#2023-05-25|1747.85
#2023-05-26|1756.69
#2023-05-29|1761.49
#2023-05-30|1761.12
#2023-05-31|1742.98
#2023-06-01|1735.95
#2023-06-02|1762.61
#2023-06-05|1769.00
#2023-06-06|1766.07
#2023-06-07|1784.09
#2023-06-08|1786.35
#2023-06-09|1790.75
#2023-06-12|1792.38
#2023-06-13|1801.98
#2023-06-14|1794.28
#2023-06-15|1805.21
#2023-06-16|1816.47
#2023-06-19|1812.83
#2023-06-20|1794.92
#2023-06-21|1787.53
#2023-06-22|1785.36
#2023-06-23|1767.76
#2023-06-26|1762.19
#2023-06-27|1774.45
#2023-06-28|1780.65
#2023-06-29|1774.79
#2023-06-30|1784.89
#2023-07-03|1809.75
#2023-07-04|1818.62
#2023-07-05|1804.72
#2023-07-06|1771.79
#2023-07-07|1750.89
#2023-07-10|1747.34
#2023-07-11|1769.22
#2023-07-12|1779.64
#2023-07-13|1803.84
#2023-07-14|1835.34
#2023-07-17|1828.59
#2023-07-18|1822.46
#2023-07-19|1816.99
#2023-07-20|1820.81
#2023-07-21|1808.90
#2023-07-24|1795.41
#2023-07-25|1826.77
#2023-07-26|1827.83
#2023-07-27|1839.80
#2023-07-28|1856.66
#2023-07-31|1860.48
#2023-08-01|1858.41
#2023-08-02|1816.07
#2023-08-03|1815.17
#2023-08-04|1812.01
#2023-08-07|1819.20
#2023-08-08|1799.70
#2023-08-09|1803.42
#2023-08-10|1777.57
#2023-08-11|1766.50
#2023-08-14|1747.33
#2023-08-15|1747.90
#2023-08-16|1746.57
#2023-08-17|1736.46
#2023-08-18|1717.94
#2023-08-21|1706.16
#2023-08-22|1719.24
#2023-08-23|1722.47
#2023-08-24|1735.50
#2023-08-25|1722.30
#2023-08-28|1730.38
#2023-08-29|1752.10
#2023-08-30|1757.69
#2023-08-31|1756.18
#2023-09-01|1754.17
#2023-09-04|1794.27
#2023-09-05|1784.73
#2023-09-06|1789.68
#2023-09-07|1775.76
#2023-09-08|1771.62
#2023-09-11|1771.45
#2023-09-12|1775.42
#2023-09-13|1777.14
#2023-09-14|1794.01
#2023-09-15|1809.26
#2023-09-18|1794.30
#2023-09-19|1801.01
#2023-09-20|1792.70
#2023-09-21|1773.64
#2023-09-22|1792.45
#2023-09-25|1782.57
#2023-09-26|1758.87
#2023-09-27|1765.20
#2023-09-28|1754.12
#2023-09-29|1766.01
#2023-10-02|1776.60
#2023-10-03|1743.23
#2023-10-04|1734.99
#2023-10-05|1741.90
#2023-10-06|1760.55
#2023-10-09|1763.38
#2023-10-10|1772.81
#2023-10-11|1780.86
#2023-10-12|1804.29
#2023-10-13|1784.91
#2023-10-16|1771.97
#2023-10-17|1776.29
#2023-10-18|1762.70
#2023-10-19|1741.11
#2023-10-20|1731.37
#2023-10-23|1720.14
#2023-10-24|1719.15
#2023-10-25|1723.90
#2023-10-26|1709.29
#2023-10-27|1722.70
#2023-10-30|1726.31
#2023-10-31|1712.24
#2023-11-01|1715.41
#2023-11-02|1739.06
#2023-11-03|1759.27
#2023-11-06|1784.53
#2023-11-07|1764.93
#2023-11-08|1758.94
#2023-11-09|1756.95
#2023-11-10|1738.43
#2023-11-13|1749.74
#2023-11-14|1753.59
#2023-11-15|1799.35
#2023-11-16|1796.30
#2023-11-17|1792.84
#2023-11-20|1816.52
#2023-11-21|1826.84
#2023-11-22|1824.02
#2023-11-23|1827.02
#2023-11-24|1815.78
#2023-11-27|1809.05
#2023-11-28|1815.05
#2023-11-29|1812.35
#2023-11-30|1816.06
#2023-12-01|1806.59
#2023-12-04|1807.41
#2023-12-05|1787.41
#2023-12-06|1802.08
#2023-12-07|1789.13
#2023-12-08|1798.58
#2023-12-11|1796.93
#2023-12-12|1806.15
#2023-12-13|1801.55
#2023-12-14|1835.35
#2023-12-15|1866.57
#2023-12-18|1856.77
#2023-12-19|1846.49
#2023-12-20|1843.17
#2023-12-21|1845.86
#2023-12-22|1856.80
#2023-12-25|1859.35
#2023-12-26|1866.37
#2023-12-27|1889.07
#2023-12-28|1909.44
#2023-12-29|1915.11
#2024-01-01|1917.89
#2024-01-02|1885.90
#2024-01-03|1864.60
#2024-01-04|1869.97
#2024-01-05|1862.40
#2024-01-08|1844.31
#2024-01-09|1846.02
#2024-01-10|1839.68
#2024-01-11|1840.38
#2024-01-12|1862.23
#2024-01-15|1868.35
#2024-01-16|1841.16
#2024-01-17|1800.35
#2024-01-18|1804.43
#2024-01-19|1823.78
#2024-01-22|1821.86
#2024-01-23|1833.91
#2024-01-24|1868.27
#2024-01-25|1887.51
#2024-01-26|1876.89
#2024-01-29|1891.61
#2024-01-30|1880.95
#2024-01-31|1878.47
#2024-02-01|1877.29
#2024-02-02|1891.67
#2024-02-05|1882.16
#2024-02-06|1914.08
#2024-02-07|1913.63
#2024-02-08|1905.54
#2024-02-09|1893.17
#2024-02-12|1894.28
#2024-02-13|1893.67
#2024-02-14|1896.86
#2024-02-15|1912.42
#2024-02-16|1931.24
#2024-02-19|1937.74
#2024-02-20|1947.38
#2024-02-21|1953.86
#2024-02-22|1986.41
#2024-02-23|1996.31
#2024-02-26|1981.67
#2024-02-27|1978.49
#2024-02-28|1966.70
#2024-02-29|1973.77
#2024-03-01|1967.52
#2024-03-04|1981.15
#2024-03-05|1967.39
#2024-03-06|1989.72
#2024-03-07|2001.36
#2024-03-08|2009.50
#2024-03-11|2017.06
#2024-03-12|2032.15
#2024-03-13|2022.94
#2024-03-14|2017.82
#2024-03-15|2000.09
#2024-03-18|1995.05
#2024-03-19|1975.78
#2024-03-20|1967.91
#2024-03-21|2000.25
#2024-03-22|1967.99
#2024-03-25|1960.37
#2024-03-26|1962.98
#2024-03-27|1956.45
#2024-03-28|1954.17
#2024-03-29|1960.01
#2024-04-01|1951.86
#2024-04-02|1970.53
#2024-04-03|1957.29
#2024-04-04|1961.69
#2024-04-05|1957.14
#2024-04-08|1961.11
#2024-04-09|1968.15
#2024-04-10|1984.87
#2024-04-11|1979.24
#2024-04-12|1950.21
#2024-04-15|1931.72
#2024-04-16|1887.71
#2024-04-17|1898.31
#2024-04-18|1913.32
#2024-04-19|1892.15
#2024-04-22|1894.50
#2024-04-23|1909.17
#2024-04-24|1937.22
#2024-04-25|1943.43
#2024-04-26|1952.91
#2024-04-29|1979.18
#2024-04-30|1974.33
#2024-05-01|1974.06
#2024-05-02|1979.16
#2024-05-03|2005.38
#2024-05-06|2013.33
#2024-05-07|2015.52
#2024-05-08|2010.98
#2024-05-09|2019.78
#2024-05-10|2063.73
#2024-05-13|2068.28
#2024-05-14|2058.57
#2024-05-15|2059.88
#2024-05-16|2109.04
#2024-05-17|2115.21
#2024-05-20|2123.03
#2024-05-21|2106.97
#2024-05-22|2115.11
#2024-05-23|2109.58
#2024-05-24|2094.73
#2024-05-27|2121.57
#2024-05-28|2124.02
#2024-05-29|2096.16
#2024-05-30|2068.18
#2024-05-31|2057.59
#2024-06-03|2080.87
#2024-06-04|2060.81
#2024-06-05|2068.47
#2024-06-06|2090.77
#2024-06-07|2101.89
#2024-06-10|2096.52
#2024-06-11|2066.76
#2024-06-12|2064.20
#2024-06-13|2081.04
#2024-06-14|2078.11
#2024-06-17|2075.25
#2024-06-18|2086.93
#2024-06-19|2126.78
#2024-06-20|2130.45
#2024-06-21|2114.14
#2024-06-24|2106.30
#2024-06-25|2108.00
#2024-06-26|2105.05
#2024-06-27|2094.79
#2024-06-28|2107.75
#2024-07-01|2108.66
#2024-07-02|2112.55
#2024-07-03|2119.89
#2024-07-04|2139.31
#2024-07-05|2120.56
#2024-07-08|2127.08
#2024-07-09|2133.98
#2024-07-10|2128.87
#2024-07-11|2153.20
#2024-07-12|2168.77
#2024-07-15|2164.37
#2024-07-16|2140.81
#2024-07-17|2137.80
#2024-07-18|2136.89
#2024-07-19|2109.71
#2024-07-22|2098.32
#2024-07-23|2125.58
#2024-07-24|2120.66
#2024-07-25|2105.13
#2024-07-26|2104.21
#2024-07-29|2103.83
#2024-07-30|2098.84
#2024-07-31|2110.65
#2024-08-01|2114.47
#2024-08-02|2074.84
#2024-08-05|2008.00
#2024-08-06|2015.14
#2024-08-07|2060.99
#2024-08-08|2052.09
#2024-08-09|2075.11
#2024-08-12|2095.55
#2024-08-13|2099.25
#2024-08-14|2112.17
#2024-08-15|2113.92
#2024-08-16|2150.47
#2024-08-19|2173.07
#2024-08-20|2176.56
#2024-08-21|2163.50
#2024-08-22|2174.49
#2024-08-23|2178.42
#2024-08-26|2193.89
#2024-08-27|2199.62
#2024-08-28|2197.60
#2024-08-29|2193.29
#2024-08-30|2191.56
#2024-09-02|2181.77
#2024-09-03|2163.25
#2024-09-04|2129.09
#2024-09-05|2131.26
#2024-09-06|2134.89
#2024-09-09|2106.81
#2024-09-10|2112.28
#2024-09-11|2100.76
#2024-09-12|2133.82
#2024-09-13|2143.46
#2024-09-16|2149.79
#2024-09-17|2165.41
#2024-09-18|2150.73
#2024-09-19|2174.76
#2024-09-20|2195.06
#2024-09-23|2210.08
#2024-09-24|2262.88
#2024-09-25|2291.82
#2024-09-26|2331.67
#2024-09-27|2353.83
#2024-09-30|2334.23
#2024-10-01|2337.69
#2024-10-02|2390.95
#2024-10-03|2372.13
#2024-10-04|2392.83
#2024-10-07|2407.00
#2024-10-08|2301.48
#2024-10-09|2282.88
#2024-10-10|2320.16
#2024-10-11|2327.04
#2024-10-14|2343.19
#2024-10-15|2319.32
#2024-10-16|2312.03
#2024-10-17|2303.89
#2024-10-18|2324.64
#2024-10-21|2310.44
#2024-10-22|2300.57
#2024-10-23|2301.48
#2024-10-24|2293.26
#2024-10-25|2299.88
#2024-10-28|2298.09
#2024-10-29|2284.96
#2024-10-30|2258.61
#2024-10-31|2250.51
#2024-11-01|2263.39
#2024-11-04|2260.84
#2024-11-05|2282.11
#2024-11-06|2264.25
#2024-11-07|2292.59
#2024-11-08|2287.04
#2024-11-11|2266.01
#2024-11-12|2223.35
#2024-11-13|2220.31
#2024-11-14|2192.66
#2024-11-15|2198.76
#2024-11-18|2200.97
#2024-11-19|2216.76
#2024-11-20|2214.03
#2024-11-21|2199.93
#2024-11-22|2203.99
#2024-11-25|2204.90
#2024-11-26|2201.62
#2024-11-27|2205.45
#2024-11-28|2184.04
#2024-11-29|2188.84
#2024-12-02|2203.15
#2024-12-03|2231.60
#2024-12-04|2239.10
#2024-12-05|2235.34
#2024-12-06|2247.43
#2024-12-09|2269.94
#2024-12-10|2275.46
#2024-12-11|2266.16
#2024-12-12|2272.93
#2024-12-13|2258.01
#2024-12-16|2245.59
#2024-12-17|2239.59
#2024-12-18|2249.88
#2024-12-19|2226.21
#2024-12-20|2210.26
#2024-12-23|2245.42
#2024-12-24|2263.25
#2024-12-25|2266.07
#2024-12-26|2264.75
#2024-12-27|2263.85
#2024-12-30|2256.76
#2024-12-31|2258.63
#2025-01-01|2258.87
#2025-01-02|2235.50
#2025-01-03|2232.33
#2025-01-06|2230.28
#2025-01-07|2237.47
#2025-01-08|2232.42
#2025-01-09|2205.45
#2025-01-10|2198.29
#2025-01-13|2164.59
#2025-01-14|2174.48
#2025-01-15|2185.58
#2025-01-16|2206.71
#2025-01-17|2192.15
#2025-01-20|2207.10
#2025-01-21|2215.80
#2025-01-22|2213.42
#2025-01-23|2221.40
#2025-01-24|2238.01
#2025-01-27|2236.09
#2025-01-28|2224.41
#2025-01-29|2233.57
#2025-01-30|2229.50
#2025-01-31|2237.45
#2025-02-03|2207.08
#2025-02-04|2227.64
#2025-02-05|2230.50
#2025-02-06|2235.34
#2025-02-07|2237.50
#2025-02-10|2228.45
#2025-02-11|2224.65
#2025-02-12|2239.81
#2025-02-13|2253.26
#2025-02-14|2276.61
#2025-02-17|2292.52
#2025-02-18|2297.80
#2025-02-19|2290.86
#2025-02-20|2282.57
#2025-02-21|2301.28
#2025-02-24|2301.99
#2025-02-25|2275.33
#2025-02-26|2301.61
#2025-02-27|2290.45
#2025-02-28|2247.43
#2025-03-03|2245.73
#2025-03-04|2247.16
#2025-03-05|2286.26
#2025-03-06|2305.19
#2025-03-07|2296.06
#2025-03-10|2276.93
#2025-03-11|2264.76
#2025-03-12|2263.83
#2025-03-13|2256.18
#2025-03-14|2269.91
#2025-03-17|2285.36
#2025-03-18|2309.39
#2025-03-19|2306.03
#2025-03-20|2300.12
#2025-03-21|2278.66
#2025-03-24|2287.94
#2025-03-25|2285.16
#2025-03-26|2289.68
#2025-03-27|2295.39
#2025-03-28|2274.33
#2025-03-31|2259.38
#2025-04-01|2270.63
#2025-04-02|2279.66
#2025-04-03|2265.49
#2025-04-04|2240.00
#2025-04-07|2061.50
#2025-04-08|2037.07
#2025-04-09|2006.66
#2025-04-10|2074.76
#2025-04-11|2106.19
#2025-04-14|2146.31
#2025-04-15|2169.12
#2025-04-16|2157.96
#2025-04-17|2181.86
#2025-04-18|2184.13
#2025-04-21|2194.97
#2025-04-22|2200.98
#2025-04-23|2235.72
#2025-04-24|2229.51
#2025-04-25|2230.66
#2025-04-28|2243.09
#2025-04-29|2244.42
#2025-04-30|2261.27
#2025-05-01|2259.25
#2025-05-02|2297.97
#2025-05-05|2308.12
#2025-05-06|2317.78
#2025-05-07|2322.25
#2025-05-08|2312.84
#2025-05-09|2319.70
#2025-05-12|2359.96
#2025-05-13|2352.06
#2025-05-14|2390.69
#2025-05-15|2396.99
#2025-05-16|2406.50
#2025-05-19|2393.09
#2025-05-20|2400.71
#2025-05-21|2417.20
#2025-05-22|2405.07
#2025-05-23|2423.90
#2025-05-26|2422.17
#2025-05-27|2416.56
#2025-05-28|2422.39
#2025-05-29|2435.52
#2025-05-30|2419.25
#2025-06-02|2404.38
#2025-06-03|2424.01
#2025-06-04|2431.08
#2025-06-05|2444.68
#2025-06-06|2443.54
#2025-06-09|2467.82
#2025-06-10|2484.11
#2025-06-11|2502.33
#2025-06-12|2498.88
#2025-06-13|2486.11
#2025-06-16|2494.20
#2025-06-17|2487.92
#2025-06-18|2476.38
#2025-06-19|2437.28
#2025-06-20|2459.18
#2025-06-23|2454.09
#2025-06-24|2502.31
#2025-06-25|2523.56
#2025-06-26|2534.65
#2025-06-27|2533.53
#2025-06-30|2511.69
#2025-07-01|2520.20
#2025-07-02|2538.74
#2025-07-03|2548.63
#2025-07-04|2537.62
#2025-07-07|2529.69
#2025-07-08|2532.34
#2025-07-09|2524.37
#2025-07-10|2540.21
#2025-07-11|2542.49
#2025-07-14|2538.04
#2025-07-15|2545.54
#2025-07-16|2541.31
#2025-07-17|2541.42
#2025-07-18|2565.19
#2025-07-21|2568.93
#2025-07-22|2560.09
#2025-07-23|2592.31
#2025-07-24|2602.35
#2025-07-25|2578.33
#2025-07-28|2585.27
#2025-07-29|2570.63
#2025-07-30|2561.72
#2025-07-31|2536.28
#2025-08-01|2519.52
#2025-08-04|2540.13
#2025-08-05|2564.13
#2025-08-06|2560.42
#2025-08-07|2587.48
#2025-08-08|2583.64
#2025-08-11|2585.49
#2025-08-12|2598.62
#2025-08-13|2634.86
#2025-08-14|2633.76
#2025-08-15|2619.98
#2025-08-18|2611.02
#2025-08-19|2611.88
#2025-08-20|2611.29
#2025-08-21|2613.93
#2025-08-22|2609.85
#2025-08-25|2643.81
#2025-08-26|2618.76
#2025-08-27|2605.83
#2025-08-28|2604.68
#2025-08-29|2599.17
#2025-09-01|2604.66
#2025-09-02|2605.93
#2025-09-03|2601.62
#2025-09-04|2597.07
#2025-09-05|2614.32
#2025-09-08|2617.79
#2025-09-09|2644.56
#2025-09-10|2683.83
#2025-09-11|2681.58
#2025-09-12|2693.90
#2025-09-15|2683.72
#2025-09-16|2684.42
#2025-09-17|2691.15
#2025-09-18|2666.47
#2025-09-19|2655.05
#2025-09-22|2637.04
#2025-09-23|2632.78
#2025-09-24|2626.32
#2025-09-25|2613.78
#2025-09-26|2598.86
#2025-09-29|2620.78
#2025-09-30|2627.92
#2025-10-01|2636.61
#2025-10-02|2653.24
#2025-10-03|2654.31
#2025-10-06|2649.90
#2025-10-07|2658.93
#2025-10-08|2652.47
#2025-10-09|2662.93
#2025-10-10|2654.12
#2025-10-13|2626.86
#2025-10-14|2598.42
#2025-10-15|2624.66
#2025-10-16|2650.08
#2025-10-17|2625.91
#2025-10-20|2674.52
#2025-10-21|2697.06
#2025-10-22|2685.05
#2025-10-23|2701.54
#2025-10-24|2706.97
#2025-10-27|2723.03
#2025-10-28|2726.33
#2025-10-29|2741.36
#2025-10-30|2726.64
#2025-10-31|2713.45
#2025-11-03|2736.70
#2025-11-04|2717.24
#2025-11-05|2720.75
#2025-11-06|2752.85
#2025-11-07|2752.58
#2025-11-10|2772.54
#2025-11-11|2784.20
#2025-11-12|2812.99
#2025-11-13|2819.44
#2025-11-14|2784.16
#2025-11-17|2772.61
#2025-11-18|2730.64
#2025-11-19|2735.79
#2025-11-20|2753.95
#2025-11-21|2703.50
#2025-11-24|2725.92
#2025-11-25|2731.97
#2025-11-26|2754.27
#2025-11-27|2761.80
#2025-11-28|2743.24
#2025-12-01|2752.58
#2025-12-02|2758.56
#2025-12-03|2748.39
#2025-12-04|2754.58
#2025-12-05|2768.75
#2025-12-08|2741.49
#2025-12-09|2725.27
#2025-12-10|2722.00
#2025-12-11|2716.42
#2025-12-12|2742.02
#2025-12-15|2739.07
#2025-12-16|2705.16
#2025-12-17|2714.94
#2025-12-18|2729.78
#2025-12-19|2746.08
#2025-12-22|2768.81
#2025-12-23|2775.25
#2025-12-24|2777.29
#2025-12-25|2777.49
#2025-12-26|2779.10
#2025-12-29|2772.05
#2025-12-30|2780.63
#2025-12-31|2770.27
#2026-01-01|2766.13
#2026-01-02|2797.65
#2026-01-05|2789.81
#2026-01-06|2819.03
#2026-01-07|2813.06
#2026-01-08|2781.82
#2026-01-09|2781.40
#2026-01-12|2792.32
#2026-01-13|2803.01
#2026-01-14|2812.07
#2026-01-15|2817.80
#2026-01-16|2820.44