Table Data - NASDAQ Asia Excluding Japan Dividend Achievers Total Return
| Title | NASDAQ Asia Excluding Japan Dividend Achievers Total Return |
|---|---|
| Series ID | NASDAQDAAXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-01-13 to 2026-09-25 |
| Last Updated | 2026-09-25 10:39 PM CDT |
| Notes | For more information about this series, see: DAAXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-01-13 | 1008.55 |
| 2014-01-14 | 1005.61 |
| 2014-01-15 | 1009.78 |
| 2014-01-16 | 1009.29 |
| 2014-01-17 | 1005.92 |
| 2014-01-20 | 1000.45 |
| 2014-01-21 | 1007.74 |
| 2014-01-22 | 1009.99 |
| 2014-01-23 | 999.50 |
| 2014-01-24 | 987.82 |
| 2014-01-27 | 965.68 |
| 2014-01-28 | 967.92 |
| 2014-01-29 | 972.64 |
| 2014-01-30 | 967.43 |
| 2014-01-31 | 968.33 |
| 2014-02-03 | 963.60 |
| 2014-02-04 | 950.74 |
| 2014-02-05 | 949.25 |
| 2014-02-06 | 954.97 |
| 2014-02-07 | 965.49 |
| 2014-02-10 | 962.28 |
| 2014-02-11 | 973.70 |
| 2014-02-12 | 983.09 |
| 2014-02-13 | 975.22 |
| 2014-02-14 | 980.95 |
| 2014-02-17 | 991.74 |
| 2014-02-18 | 990.61 |
| 2014-02-19 | 994.72 |
| 2014-02-20 | 986.12 |
| 2014-02-21 | 992.86 |
| 2014-02-24 | 991.15 |
| 2014-02-25 | 988.55 |
| 2014-02-26 | 989.72 |
| 2014-02-27 | 997.75 |
| 2014-02-28 | 1004.21 |
| 2014-03-03 | 997.74 |
| 2014-03-04 | 1002.46 |
| 2014-03-05 | 1007.41 |
| 2014-03-06 | 1014.74 |
| 2014-03-07 | 1020.54 |
| 2014-03-10 | 1014.33 |
| 2014-03-11 | 1016.65 |
| 2014-03-12 | 1007.21 |
| 2014-03-13 | 1006.69 |
| 2014-03-14 | 1008.89 |
| 2014-03-17 | 1013.78 |
| 2014-03-18 | 1012.97 |
| 2014-03-19 | 1012.56 |
| 2014-03-20 | 993.46 |
| 2014-03-21 | 996.33 |
| 2014-03-24 | 1010.61 |
| 2014-03-25 | 1013.47 |
| 2014-03-26 | 1022.09 |
| 2014-03-27 | 1026.81 |
| 2014-03-28 | 1036.84 |
| 2014-03-31 | 1043.61 |
| 2014-04-01 | 1053.04 |
| 2014-04-02 | 1055.32 |
| 2014-04-03 | 1056.89 |
| 2014-04-04 | 1054.78 |
| 2014-04-07 | 1057.39 |
| 2014-04-08 | 1063.51 |
| 2014-04-09 | 1073.93 |
| 2014-04-10 | 1069.73 |
| 2014-04-11 | 1065.51 |
| 2014-04-14 | 1065.38 |
| 2014-04-15 | 1058.42 |
| 2014-04-16 | 1061.55 |
| 2014-04-17 | 1067.97 |
| 2014-04-18 | 1064.15 |
| 2014-04-21 | 1067.61 |
| 2014-04-22 | 1065.83 |
| 2014-04-23 | 1060.34 |
| 2014-04-24 | 1061.75 |
| 2014-04-25 | 1054.62 |
| 2014-04-28 | 1055.04 |
| 2014-04-29 | 1062.54 |
| 2014-04-30 | 1059.74 |
| 2014-05-01 | 1059.97 |
| 2014-05-02 | 1062.67 |
| 2014-05-05 | 1062.00 |
| 2014-05-06 | 1062.24 |
| 2014-05-07 | 1057.28 |
| 2014-05-08 | 1061.29 |
| 2014-05-09 | 1065.04 |
| 2014-05-12 | 1069.08 |
| 2014-05-13 | 1070.14 |
| 2014-05-14 | 1085.10 |
| 2014-05-15 | 1086.88 |
| 2014-05-16 | 1095.65 |
| 2014-05-19 | 1100.81 |
| 2014-05-20 | 1093.83 |
| 2014-05-21 | 1094.88 |
| 2014-05-22 | 1103.91 |
| 2014-05-23 | 1105.84 |
| 2014-05-26 | 1103.16 |
| 2014-05-27 | 1101.88 |
| 2014-05-28 | 1106.81 |
| 2014-05-29 | 1107.28 |
| 2014-05-30 | 1103.90 |
| 2014-06-02 | 1108.52 |
| 2014-06-03 | 1117.25 |
| 2014-06-04 | 1113.96 |
| 2014-06-05 | 1115.83 |
| 2014-06-06 | 1117.18 |
| 2014-06-09 | 1122.42 |
| 2014-06-10 | 1129.83 |
| 2014-06-11 | 1126.37 |
| 2014-06-12 | 1124.85 |
| 2014-06-13 | 1124.58 |
| 2014-06-16 | 1121.96 |
| 2014-06-17 | 1120.36 |
| 2014-06-18 | 1114.58 |
| 2014-06-19 | 1118.25 |
| 2014-06-20 | 1117.49 |
| 2014-06-23 | 1105.78 |
| 2014-06-24 | 1109.03 |
| 2014-06-25 | 1108.48 |
| 2014-06-26 | 1119.70 |
| 2014-06-27 | 1121.42 |
| 2014-06-30 | 1124.57 |
| 2014-07-01 | 1125.49 |
| 2014-07-02 | 1139.10 |
| 2014-07-03 | 1140.19 |
| 2014-07-04 | 1141.17 |
| 2014-07-07 | 1145.65 |
| 2014-07-08 | 1149.02 |
| 2014-07-09 | 1140.36 |
| 2014-07-10 | 1146.27 |
| 2014-07-11 | 1141.63 |
| 2014-07-14 | 1145.43 |
| 2014-07-15 | 1151.22 |
| 2014-07-16 | 1155.36 |
| 2014-07-17 | 1155.36 |
| 2014-07-18 | 1155.55 |
| 2014-07-21 | 1156.79 |
| 2014-07-22 | 1166.34 |
| 2014-07-23 | 1175.96 |
| 2014-07-24 | 1180.32 |
| 2014-07-25 | 1179.47 |
| 2014-07-28 | 1183.11 |
| 2014-07-29 | 1186.27 |
| 2014-07-30 | 1192.75 |
| 2014-07-31 | 1189.34 |
| 2014-08-01 | 1177.97 |
| 2014-08-04 | 1183.66 |
| 2014-08-05 | 1179.83 |
| 2014-08-06 | 1173.79 |
| 2014-08-07 | 1171.11 |
| 2014-08-08 | 1164.70 |
| 2014-08-11 | 1178.06 |
| 2014-08-12 | 1181.25 |
| 2014-08-13 | 1189.19 |
| 2014-08-14 | 1189.33 |
| 2014-08-15 | 1197.27 |
| 2014-08-18 | 1200.32 |
| 2014-08-19 | 1205.67 |
| 2014-08-20 | 1206.43 |
| 2014-08-21 | 1201.32 |
| 2014-08-22 | 1206.56 |
| 2014-08-25 | 1208.06 |
| 2014-08-26 | 1204.28 |
| 2014-08-27 | 1205.08 |
| 2014-08-28 | 1197.85 |
| 2014-08-29 | 1196.86 |
| 2014-09-01 | 1199.10 |
| 2014-09-02 | 1197.74 |
| 2014-09-03 | 1221.42 |
| 2014-09-04 | 1220.84 |
| 2014-09-05 | 1220.35 |
| 2014-09-08 | 1224.40 |
| 2014-09-09 | 1222.58 |
| 2014-09-10 | 1205.08 |
| 2014-09-11 | 1203.34 |
| 2014-09-12 | 1199.81 |
| 2014-09-15 | 1188.22 |
| 2014-09-16 | 1176.54 |
| 2014-09-17 | 1186.00 |
| 2014-09-18 | 1182.09 |
| 2014-09-19 | 1186.05 |
| 2014-09-22 | 1174.30 |
| 2014-09-23 | 1170.22 |
| 2014-09-24 | 1173.95 |
| 2014-09-25 | 1164.83 |
| 2014-09-26 | 1158.20 |
| 2014-09-29 | 1142.23 |
| 2014-09-30 | 1132.02 |
| 2014-10-01 | 1132.92 |
| 2014-10-02 | 1128.48 |
| 2014-10-03 | 1135.61 |
| 2014-10-06 | 1142.00 |
| 2014-10-07 | 1145.78 |
| 2014-10-08 | 1135.87 |
| 2014-10-09 | 1150.33 |
| 2014-10-10 | 1133.65 |
| 2014-10-13 | 1129.78 |
| 2014-10-14 | 1129.02 |
| 2014-10-15 | 1129.42 |
| 2014-10-16 | 1116.98 |
| 2014-10-17 | 1126.30 |
| 2014-10-20 | 1134.67 |
| 2014-10-21 | 1134.06 |
| 2014-10-22 | 1144.20 |
| 2014-10-23 | 1143.99 |
| 2014-10-24 | 1142.11 |
| 2014-10-27 | 1135.52 |
| 2014-10-28 | 1146.83 |
| 2014-10-29 | 1160.87 |
| 2014-10-30 | 1157.41 |
| 2014-10-31 | 1170.28 |
| 2014-11-03 | 1167.48 |
| 2014-11-04 | 1166.23 |
| 2014-11-05 | 1161.14 |
| 2014-11-06 | 1159.62 |
| 2014-11-07 | 1155.68 |
| 2014-11-10 | 1159.40 |
| 2014-11-11 | 1162.05 |
| 2014-11-12 | 1165.80 |
| 2014-11-13 | 1170.42 |
| 2014-11-14 | 1173.06 |
| 2014-11-17 | 1162.30 |
| 2014-11-18 | 1161.80 |
| 2014-11-19 | 1158.06 |
| 2014-11-20 | 1155.19 |
| 2014-11-21 | 1162.30 |
| 2014-11-24 | 1179.69 |
| 2014-11-25 | 1175.58 |
| 2014-11-26 | 1185.93 |
| 2014-11-27 | 1183.01 |
| 2014-11-28 | 1187.24 |
| 2014-12-01 | 1164.66 |
| 2014-12-02 | 1174.81 |
| 2014-12-03 | 1169.44 |
| 2014-12-04 | 1183.96 |
| 2014-12-05 | 1190.52 |
| 2014-12-08 | 1191.75 |
| 2014-12-09 | 1166.52 |
| 2014-12-10 | 1170.77 |
| 2014-12-11 | 1160.94 |
| 2014-12-12 | 1157.78 |
| 2014-12-15 | 1144.71 |
| 2014-12-16 | 1128.68 |
| 2014-12-17 | 1131.49 |
| 2014-12-18 | 1146.40 |
| 2014-12-19 | 1156.06 |
| 2014-12-22 | 1175.30 |
| 2014-12-23 | 1169.82 |
| 2014-12-24 | 1167.85 |
| 2014-12-25 | 1166.13 |
| 2014-12-26 | 1166.74 |
| 2014-12-29 | 1181.67 |
| 2014-12-30 | 1174.94 |
| 2014-12-31 | 1181.73 |
| 2015-01-01 | 1181.82 |
| 2015-01-02 | 1191.28 |
| 2015-01-05 | 1183.41 |
| 2015-01-06 | 1165.68 |
| 2015-01-07 | 1171.11 |
| 2015-01-08 | 1179.56 |
| 2015-01-09 | 1184.23 |
| 2015-01-12 | 1196.24 |
| 2015-01-13 | 1201.67 |
| 2015-01-14 | 1194.89 |
| 2015-01-15 | 1204.59 |
| 2015-01-16 | 1196.33 |
| 2015-01-19 | 1182.87 |
| 2015-01-20 | 1194.66 |
| 2015-01-21 | 1210.85 |
| 2015-01-22 | 1219.34 |
| 2015-01-23 | 1239.53 |
| 2015-01-26 | 1233.75 |
| 2015-01-27 | 1230.62 |
| 2015-01-28 | 1231.55 |
| 2015-01-29 | 1222.65 |
| 2015-01-30 | 1216.28 |
| 2015-02-02 | 1216.31 |
| 2015-02-03 | 1221.15 |
| 2015-02-04 | 1226.06 |
| 2015-02-05 | 1228.43 |
| 2015-02-06 | 1226.24 |
| 2015-02-09 | 1215.31 |
| 2015-02-10 | 1219.03 |
| 2015-02-11 | 1218.09 |
| 2015-02-12 | 1225.81 |
| 2015-02-13 | 1234.28 |
| 2015-02-16 | 1231.67 |
| 2015-02-17 | 1232.42 |
| 2015-02-18 | 1236.39 |
| 2015-02-19 | 1234.89 |
| 2015-02-20 | 1234.11 |
| 2015-02-23 | 1231.00 |
| 2015-02-24 | 1231.63 |
| 2015-02-25 | 1236.17 |
| 2015-02-26 | 1241.49 |
| 2015-02-27 | 1235.31 |
| 2015-03-02 | 1240.94 |
| 2015-03-03 | 1231.36 |
| 2015-03-04 | 1219.07 |
| 2015-03-05 | 1212.05 |
| 2015-03-06 | 1214.45 |
| 2015-03-09 | 1210.01 |
| 2015-03-10 | 1200.42 |
| 2015-03-11 | 1191.50 |
| 2015-03-12 | 1199.95 |
| 2015-03-13 | 1197.80 |
| 2015-03-16 | 1198.22 |
| 2015-03-17 | 1200.16 |
| 2015-03-18 | 1208.46 |
| 2015-03-19 | 1214.37 |
| 2015-03-20 | 1209.81 |
| 2015-03-23 | 1212.80 |
| 2015-03-24 | 1214.61 |
| 2015-03-25 | 1215.52 |
| 2015-03-26 | 1207.85 |
| 2015-03-27 | 1203.50 |
| 2015-03-30 | 1215.94 |
| 2015-03-31 | 1219.39 |
| 2015-04-01 | 1220.66 |
| 2015-04-02 | 1231.95 |
| 2015-04-03 | 1239.80 |
| 2015-04-06 | 1238.29 |
| 2015-04-07 | 1239.63 |
| 2015-04-08 | 1254.85 |
| 2015-04-09 | 1268.60 |
| 2015-04-10 | 1276.26 |
| 2015-04-13 | 1291.52 |
| 2015-04-14 | 1287.99 |
| 2015-04-15 | 1291.32 |
| 2015-04-16 | 1301.85 |
| 2015-04-17 | 1292.60 |
| 2015-04-20 | 1281.80 |
| 2015-04-21 | 1295.69 |
| 2015-04-22 | 1298.02 |
| 2015-04-23 | 1298.26 |
| 2015-04-24 | 1304.89 |
| 2015-04-27 | 1308.09 |
| 2015-04-28 | 1307.57 |
| 2015-04-29 | 1300.61 |
| 2015-04-30 | 1290.58 |
| 2015-05-01 | 1290.38 |
| 2015-05-04 | 1297.05 |
| 2015-05-05 | 1285.57 |
| 2015-05-06 | 1277.22 |
| 2015-05-07 | 1260.62 |
| 2015-05-08 | 1272.88 |
| 2015-05-11 | 1271.88 |
| 2015-05-12 | 1261.67 |
| 2015-05-13 | 1265.91 |
| 2015-05-14 | 1265.22 |
| 2015-05-15 | 1273.91 |
| 2015-05-18 | 1275.82 |
| 2015-05-19 | 1284.84 |
| 2015-05-20 | 1282.91 |
| 2015-05-21 | 1279.39 |
| 2015-05-22 | 1287.88 |
| 2015-05-25 | 1283.47 |
| 2015-05-26 | 1284.39 |
| 2015-05-27 | 1267.07 |
| 2015-05-28 | 1255.52 |
| 2015-05-29 | 1254.58 |
| 2015-06-01 | 1253.55 |
| 2015-06-02 | 1239.94 |
| 2015-06-03 | 1232.53 |
| 2015-06-04 | 1230.54 |
| 2015-06-05 | 1226.59 |
| 2015-06-08 | 1220.24 |
| 2015-06-09 | 1205.07 |
| 2015-06-10 | 1207.82 |
| 2015-06-11 | 1210.37 |
| 2015-06-12 | 1216.93 |
| 2015-06-15 | 1202.48 |
| 2015-06-16 | 1195.62 |
| 2015-06-17 | 1201.66 |
| 2015-06-18 | 1203.89 |
| 2015-06-19 | 1204.88 |
| 2015-06-22 | 1220.16 |
| 2015-06-23 | 1232.79 |
| 2015-06-24 | 1232.09 |
| 2015-06-25 | 1225.69 |
| 2015-06-26 | 1214.53 |
| 2015-06-29 | 1192.02 |
| 2015-06-30 | 1205.66 |
| 2015-07-01 | 1209.67 |
| 2015-07-02 | 1208.25 |
| 2015-07-03 | 1202.78 |
| 2015-07-06 | 1179.18 |
| 2015-07-07 | 1170.68 |
| 2015-07-08 | 1129.85 |
| 2015-07-09 | 1140.66 |
| 2015-07-10 | 1152.13 |
| 2015-07-13 | 1165.81 |
| 2015-07-14 | 1157.09 |
| 2015-07-15 | 1154.81 |
| 2015-07-16 | 1160.88 |
| 2015-07-17 | 1166.58 |
| 2015-07-20 | 1161.16 |
| 2015-07-21 | 1162.78 |
| 2015-07-22 | 1155.89 |
| 2015-07-23 | 1151.32 |
| 2015-07-24 | 1143.11 |
| 2015-07-27 | 1122.99 |
| 2015-07-28 | 1119.26 |
| 2015-07-29 | 1126.73 |
| 2015-07-30 | 1121.74 |
| 2015-07-31 | 1125.14 |
| 2015-08-03 | 1118.77 |
| 2015-08-04 | 1118.79 |
| 2015-08-05 | 1117.97 |
| 2015-08-06 | 1109.06 |
| 2015-08-07 | 1112.92 |
| 2015-08-10 | 1115.02 |
| 2015-08-11 | 1103.72 |
| 2015-08-12 | 1083.71 |
| 2015-08-13 | 1086.46 |
| 2015-08-14 | 1090.81 |
| 2015-08-17 | 1078.44 |
| 2015-08-18 | 1067.40 |
| 2015-08-19 | 1062.30 |
| 2015-08-20 | 1050.06 |
| 2015-08-21 | 1026.76 |
| 2015-08-24 | 981.41 |
| 2015-08-25 | 992.75 |
| 2015-08-26 | 987.16 |
| 2015-08-27 | 1014.78 |
| 2015-08-28 | 1015.62 |
| 2015-08-31 | 1018.80 |
| 2015-09-01 | 1000.93 |
| 2015-09-02 | 996.67 |
| 2015-09-03 | 1000.50 |
| 2015-09-04 | 992.57 |
| 2015-09-07 | 981.47 |
| 2015-09-08 | 1001.73 |
| 2015-09-09 | 1035.10 |
| 2015-09-10 | 1022.23 |
| 2015-09-11 | 1020.54 |
| 2015-09-14 | 1022.93 |
| 2015-09-15 | 1019.95 |
| 2015-09-16 | 1037.05 |
| 2015-09-17 | 1041.61 |
| 2015-09-18 | 1047.21 |
| 2015-09-21 | 1032.51 |
| 2015-09-22 | 1029.87 |
| 2015-09-23 | 1005.21 |
| 2015-09-24 | 999.78 |
| 2015-09-25 | 1000.82 |
| 2015-09-28 | 996.72 |
| 2015-09-29 | 983.79 |
| 2015-09-30 | 999.22 |
| 2015-10-01 | 1003.46 |
| 2015-10-02 | 1010.88 |
| 2015-10-05 | 1024.22 |
| 2015-10-06 | 1034.14 |
| 2015-10-07 | 1067.02 |
| 2015-10-08 | 1063.59 |
| 2015-10-09 | 1076.86 |
| 2015-10-12 | 1086.15 |
| 2015-10-13 | 1077.88 |
| 2015-10-14 | 1072.64 |
| 2015-10-15 | 1093.93 |
| 2015-10-16 | 1096.83 |
| 2015-10-19 | 1098.04 |
| 2015-10-20 | 1093.48 |
| 2015-10-21 | 1092.27 |
| 2015-10-22 | 1094.52 |
| 2015-10-23 | 1107.11 |
| 2015-10-26 | 1108.39 |
| 2015-10-27 | 1107.65 |
| 2015-10-28 | 1098.59 |
| 2015-10-29 | 1085.60 |
| 2015-10-30 | 1087.97 |
| 2015-11-02 | 1083.29 |
| 2015-11-03 | 1091.64 |
| 2015-11-04 | 1104.75 |
| 2015-11-05 | 1098.72 |
| 2015-11-06 | 1087.97 |
| 2015-11-09 | 1079.12 |
| 2015-11-10 | 1064.34 |
| 2015-11-11 | 1062.91 |
| 2015-11-12 | 1067.97 |
| 2015-11-13 | 1051.76 |
| 2015-11-16 | 1039.84 |
| 2015-11-17 | 1050.77 |
| 2015-11-18 | 1047.66 |
| 2015-11-19 | 1063.73 |
| 2015-11-20 | 1069.93 |
| 2015-11-23 | 1063.13 |
| 2015-11-24 | 1060.79 |
| 2015-11-25 | 1057.97 |
| 2015-11-26 | 1061.51 |
| 2015-11-27 | 1048.44 |
| 2015-11-30 | 1037.73 |
| 2015-12-01 | 1056.43 |
| 2015-12-02 | 1054.17 |
| 2015-12-03 | 1050.72 |
| 2015-12-04 | 1044.26 |
| 2015-12-07 | 1042.62 |
| 2015-12-08 | 1028.92 |
| 2015-12-09 | 1023.00 |
| 2015-12-10 | 1020.76 |
| 2015-12-11 | 1011.48 |
| 2015-12-14 | 1002.76 |
| 2015-12-15 | 1006.58 |
| 2015-12-16 | 1020.33 |
| 2015-12-17 | 1030.29 |
| 2015-12-18 | 1023.88 |
| 2015-12-21 | 1028.08 |
| 2015-12-22 | 1030.10 |
| 2015-12-23 | 1037.86 |
| 2015-12-24 | 1039.97 |
| 2015-12-25 | 1040.26 |
| 2015-12-28 | 1035.00 |
| 2015-12-29 | 1033.33 |
| 2015-12-30 | 1030.60 |
| 2015-12-31 | 1031.21 |
| 2016-01-01 | 1031.46 |
| 2016-01-04 | 1001.00 |
| 2016-01-05 | 998.55 |
| 2016-01-06 | 986.48 |
| 2016-01-07 | 965.61 |
| 2016-01-08 | 967.24 |
| 2016-01-11 | 947.90 |
| 2016-01-12 | 945.23 |
| 2016-01-13 | 953.09 |
| 2016-01-14 | 942.33 |
| 2016-01-15 | 928.70 |
| 2016-01-18 | 921.25 |
| 2016-01-19 | 933.68 |
| 2016-01-20 | 907.09 |
| 2016-01-21 | 897.20 |
| 2016-01-22 | 921.30 |
| 2016-01-25 | 928.93 |
| 2016-01-26 | 913.98 |
| 2016-01-27 | 923.95 |
| 2016-01-28 | 927.50 |
| 2016-01-29 | 948.66 |
| 2016-02-01 | 950.00 |
| 2016-02-02 | 938.69 |
| 2016-02-03 | 923.44 |
| 2016-02-04 | 937.78 |
| 2016-02-05 | 947.17 |
| 2016-02-08 | 946.61 |
| 2016-02-09 | 944.88 |
| 2016-02-10 | 945.53 |
| 2016-02-11 | 926.54 |
| 2016-02-12 | 918.88 |
| 2016-02-15 | 939.13 |
| 2016-02-16 | 947.12 |
| 2016-02-17 | 944.49 |
| 2016-02-18 | 956.71 |
| 2016-02-19 | 953.76 |
| 2016-02-22 | 956.02 |
| 2016-02-23 | 954.95 |
| 2016-02-24 | 949.01 |
| 2016-02-25 | 941.05 |
| 2016-02-26 | 951.89 |
| 2016-02-29 | 949.15 |
| 2016-03-01 | 959.87 |
| 2016-03-02 | 983.19 |
| 2016-03-03 | 989.85 |
| 2016-03-04 | 1001.86 |
| 2016-03-07 | 1004.10 |
| 2016-03-08 | 995.24 |
| 2016-03-09 | 993.86 |
| 2016-03-10 | 996.11 |
| 2016-03-11 | 1007.04 |
| 2016-03-14 | 1018.89 |
| 2016-03-15 | 1009.00 |
| 2016-03-16 | 1010.93 |
| 2016-03-17 | 1027.45 |
| 2016-03-18 | 1040.37 |
| 2016-03-21 | 1043.03 |
| 2016-03-22 | 1043.85 |
| 2016-03-23 | 1039.69 |
| 2016-03-24 | 1029.83 |
| 2016-03-25 | 1027.24 |
| 2016-03-28 | 1026.38 |
| 2016-03-29 | 1027.31 |
| 2016-03-30 | 1050.05 |
| 2016-03-31 | 1052.13 |
| 2016-04-01 | 1035.96 |
| 2016-04-04 | 1037.44 |
| 2016-04-05 | 1022.41 |
| 2016-04-06 | 1019.47 |
| 2016-04-07 | 1020.75 |
| 2016-04-08 | 1021.94 |
| 2016-04-11 | 1029.18 |
| 2016-04-12 | 1032.88 |
| 2016-04-13 | 1048.70 |
| 2016-04-14 | 1051.08 |
| 2016-04-15 | 1054.00 |
| 2016-04-18 | 1050.29 |
| 2016-04-19 | 1056.92 |
| 2016-04-20 | 1050.00 |
| 2016-04-21 | 1058.82 |
| 2016-04-22 | 1048.99 |
| 2016-04-25 | 1043.41 |
| 2016-04-26 | 1046.23 |
| 2016-04-27 | 1042.40 |
| 2016-04-28 | 1036.10 |
| 2016-04-29 | 1025.46 |
| 2016-05-02 | 1023.89 |
| 2016-05-03 | 1014.74 |
| 2016-05-04 | 1008.19 |
| 2016-05-05 | 1005.30 |
| 2016-05-06 | 997.07 |
| 2016-05-09 | 995.06 |
| 2016-05-10 | 993.98 |
| 2016-05-11 | 990.98 |
| 2016-05-12 | 985.64 |
| 2016-05-13 | 975.18 |
| 2016-05-16 | 972.70 |
| 2016-05-17 | 982.95 |
| 2016-05-18 | 975.86 |
| 2016-05-19 | 969.75 |
| 2016-05-20 | 973.01 |
| 2016-05-23 | 985.95 |
| 2016-05-24 | 980.18 |
| 2016-05-25 | 1001.25 |
| 2016-05-26 | 1005.08 |
| 2016-05-27 | 1011.91 |
| 2016-05-30 | 1012.73 |
| 2016-05-31 | 1018.71 |
| 2016-06-01 | 1023.14 |
| 2016-06-02 | 1027.82 |
| 2016-06-03 | 1033.43 |
| 2016-06-06 | 1042.83 |
| 2016-06-07 | 1059.41 |
| 2016-06-08 | 1065.69 |
| 2016-06-09 | 1064.66 |
| 2016-06-10 | 1053.98 |
| 2016-06-13 | 1029.11 |
| 2016-06-14 | 1030.11 |
| 2016-06-15 | 1035.27 |
| 2016-06-16 | 1023.86 |
| 2016-06-17 | 1030.52 |
| 2016-06-20 | 1044.08 |
| 2016-06-21 | 1049.77 |
| 2016-06-22 | 1054.74 |
| 2016-06-23 | 1056.50 |
| 2016-06-24 | 1025.51 |
| 2016-06-27 | 1027.95 |
| 2016-06-28 | 1034.39 |
| 2016-06-29 | 1048.09 |
| 2016-06-30 | 1064.72 |
| 2016-07-01 | 1073.83 |
| 2016-07-04 | 1080.07 |
| 2016-07-05 | 1071.18 |
| 2016-07-06 | 1053.94 |
| 2016-07-07 | 1066.79 |
| 2016-07-08 | 1063.13 |
| 2016-07-11 | 1084.54 |
| 2016-07-12 | 1090.89 |
| 2016-07-13 | 1096.97 |
| 2016-07-14 | 1106.85 |
| 2016-07-15 | 1114.81 |
| 2016-07-18 | 1117.96 |
| 2016-07-19 | 1117.83 |
| 2016-07-20 | 1120.59 |
| 2016-07-21 | 1123.92 |
| 2016-07-22 | 1120.07 |
| 2016-07-25 | 1118.50 |
| 2016-07-26 | 1125.38 |
| 2016-07-27 | 1127.52 |
| 2016-07-28 | 1133.70 |
| 2016-07-29 | 1128.19 |
| 2016-08-01 | 1145.72 |
| 2016-08-02 | 1141.54 |
| 2016-08-03 | 1123.53 |
| 2016-08-04 | 1125.03 |
| 2016-08-05 | 1141.07 |
| 2016-08-08 | 1152.37 |
| 2016-08-09 | 1154.57 |
| 2016-08-10 | 1159.43 |
| 2016-08-11 | 1158.33 |
| 2016-08-12 | 1158.61 |
| 2016-08-15 | 1163.70 |
| 2016-08-16 | 1165.05 |
| 2016-08-17 | 1157.58 |
| 2016-08-18 | 1167.77 |
| 2016-08-19 | 1161.94 |
| 2016-08-22 | 1156.41 |
| 2016-08-23 | 1162.39 |
| 2016-08-24 | 1157.33 |
| 2016-08-25 | 1164.79 |
| 2016-08-26 | 1163.88 |
| 2016-08-29 | 1157.12 |
| 2016-08-30 | 1163.74 |
| 2016-08-31 | 1161.41 |
| 2016-09-01 | 1156.19 |
| 2016-09-02 | 1162.38 |
| 2016-09-05 | 1177.47 |
| 2016-09-06 | 1192.69 |
| 2016-09-07 | 1199.09 |
| 2016-09-08 | 1201.09 |
| 2016-09-09 | 1187.37 |
| 2016-09-12 | 1147.27 |
| 2016-09-13 | 1151.05 |
| 2016-09-14 | 1150.28 |
| 2016-09-15 | 1152.01 |
| 2016-09-16 | 1153.60 |
| 2016-09-19 | 1176.08 |
| 2016-09-20 | 1180.82 |
| 2016-09-21 | 1183.39 |
| 2016-09-22 | 1193.80 |
| 2016-09-23 | 1191.37 |
| 2016-09-26 | 1174.81 |
| 2016-09-27 | 1180.09 |
| 2016-09-28 | 1176.85 |
| 2016-09-29 | 1183.43 |
| 2016-09-30 | 1169.11 |
| 2016-10-03 | 1176.88 |
| 2016-10-04 | 1182.91 |
| 2016-10-05 | 1179.45 |
| 2016-10-06 | 1185.33 |
| 2016-10-07 | 1180.31 |
| 2016-10-10 | 1175.45 |
| 2016-10-11 | 1155.11 |
| 2016-10-12 | 1150.09 |
| 2016-10-13 | 1139.04 |
| 2016-10-14 | 1147.55 |
| 2016-10-17 | 1146.29 |
| 2016-10-18 | 1159.18 |
| 2016-10-19 | 1164.08 |
| 2016-10-20 | 1165.81 |
| 2016-10-21 | 1160.75 |
| 2016-10-24 | 1171.26 |
| 2016-10-25 | 1173.57 |
| 2016-10-26 | 1162.37 |
| 2016-10-27 | 1156.11 |
| 2016-10-28 | 1153.19 |
| 2016-10-31 | 1156.88 |
| 2016-11-01 | 1162.82 |
| 2016-11-02 | 1146.71 |
| 2016-11-03 | 1141.28 |
| 2016-11-04 | 1141.35 |
| 2016-11-07 | 1149.23 |
| 2016-11-08 | 1156.72 |
| 2016-11-09 | 1127.30 |
| 2016-11-10 | 1141.90 |
| 2016-11-11 | 1111.78 |
| 2016-11-14 | 1097.90 |
| 2016-11-15 | 1098.19 |
| 2016-11-16 | 1097.16 |
| 2016-11-17 | 1100.37 |
| 2016-11-18 | 1099.77 |
| 2016-11-21 | 1100.38 |
| 2016-11-22 | 1113.98 |
| 2016-11-23 | 1119.50 |
| 2016-11-24 | 1112.89 |
| 2016-11-25 | 1116.75 |
| 2016-11-28 | 1126.15 |
| 2016-11-29 | 1124.66 |
| 2016-11-30 | 1132.65 |
| 2016-12-01 | 1133.77 |
| 2016-12-02 | 1122.82 |
| 2016-12-05 | 1122.27 |
| 2016-12-06 | 1134.30 |
| 2016-12-07 | 1138.01 |
| 2016-12-08 | 1154.33 |
| 2016-12-09 | 1153.20 |
| 2016-12-12 | 1139.92 |
| 2016-12-13 | 1144.80 |
| 2016-12-14 | 1142.31 |
| 2016-12-15 | 1127.08 |
| 2016-12-16 | 1125.05 |
| 2016-12-19 | 1117.66 |
| 2016-12-20 | 1115.53 |
| 2016-12-21 | 1113.58 |
| 2016-12-22 | 1104.75 |
| 2016-12-23 | 1102.21 |
| 2016-12-26 | 1105.11 |
| 2016-12-27 | 1107.56 |
| 2016-12-28 | 1113.15 |
| 2016-12-29 | 1114.80 |
| 2016-12-30 | 1122.56 |
| 2017-01-02 | 1123.46 |
| 2017-01-03 | 1130.87 |
| 2017-01-04 | 1134.09 |
| 2017-01-05 | 1146.69 |
| 2017-01-06 | 1147.05 |
| 2017-01-09 | 1147.22 |
| 2017-01-10 | 1160.22 |
| 2017-01-11 | 1163.98 |
| 2017-01-12 | 1171.30 |
| 2017-01-13 | 1170.55 |
| 2017-01-16 | 1160.72 |
| 2017-01-17 | 1167.72 |
| 2017-01-18 | 1172.52 |
| 2017-01-19 | 1169.56 |
| 2017-01-20 | 1165.49 |
| 2017-01-23 | 1176.38 |
| 2017-01-24 | 1179.71 |
| 2017-01-25 | 1185.65 |
| 2017-01-26 | 1195.49 |
| 2017-01-27 | 1196.09 |
| 2017-01-30 | 1196.19 |
| 2017-01-31 | 1189.88 |
| 2017-02-01 | 1196.56 |
| 2017-02-02 | 1198.05 |
| 2017-02-03 | 1199.75 |
| 2017-02-06 | 1210.37 |
| 2017-02-07 | 1208.34 |
| 2017-02-08 | 1210.76 |
| 2017-02-09 | 1216.54 |
| 2017-02-10 | 1217.82 |
| 2017-02-13 | 1220.40 |
| 2017-02-14 | 1222.39 |
| 2017-02-15 | 1231.99 |
| 2017-02-16 | 1236.21 |
| 2017-02-17 | 1232.35 |
| 2017-02-20 | 1237.19 |
| 2017-02-21 | 1237.25 |
| 2017-02-22 | 1247.92 |
| 2017-02-23 | 1248.42 |
| 2017-02-24 | 1242.70 |
| 2017-02-27 | 1238.87 |
| 2017-02-28 | 1239.92 |
| 2017-03-01 | 1239.98 |
| 2017-03-02 | 1241.13 |
| 2017-03-03 | 1224.84 |
| 2017-03-06 | 1229.57 |
| 2017-03-07 | 1236.04 |
| 2017-03-08 | 1239.07 |
| 2017-03-09 | 1224.62 |
| 2017-03-10 | 1225.47 |
| 2017-03-13 | 1241.69 |
| 2017-03-14 | 1250.68 |
| 2017-03-15 | 1254.14 |
| 2017-03-16 | 1276.30 |
| 2017-03-17 | 1284.67 |
| 2017-03-20 | 1284.20 |
| 2017-03-21 | 1292.99 |
| 2017-03-22 | 1279.89 |
| 2017-03-23 | 1282.32 |
| 2017-03-24 | 1281.68 |
| 2017-03-27 | 1279.59 |
| 2017-03-28 | 1284.49 |
| 2017-03-29 | 1283.75 |
| 2017-03-30 | 1282.82 |
| 2017-03-31 | 1273.66 |
| 2017-04-03 | 1277.66 |
| 2017-04-04 | 1277.61 |
| 2017-04-05 | 1286.41 |
| 2017-04-06 | 1279.33 |
| 2017-04-07 | 1275.92 |
| 2017-04-10 | 1269.93 |
| 2017-04-11 | 1267.01 |
| 2017-04-12 | 1272.03 |
| 2017-04-13 | 1279.52 |
| 2017-04-14 | 1276.17 |
| 2017-04-17 | 1272.84 |
| 2017-04-18 | 1264.72 |
| 2017-04-19 | 1256.98 |
| 2017-04-20 | 1259.36 |
| 2017-04-21 | 1264.68 |
| 2017-04-24 | 1272.66 |
| 2017-04-25 | 1291.91 |
| 2017-04-26 | 1296.51 |
| 2017-04-27 | 1299.52 |
| 2017-04-28 | 1296.89 |
| 2017-05-01 | 1296.89 |
| 2017-05-02 | 1306.97 |
| 2017-05-03 | 1309.17 |
| 2017-05-04 | 1312.03 |
| 2017-05-05 | 1303.22 |
| 2017-05-08 | 1319.38 |
| 2017-05-09 | 1323.75 |
| 2017-05-10 | 1322.07 |
| 2017-05-11 | 1329.26 |
| 2017-05-12 | 1328.88 |
| 2017-05-15 | 1335.92 |
| 2017-05-16 | 1341.89 |
| 2017-05-17 | 1339.04 |
| 2017-05-18 | 1327.56 |
| 2017-05-19 | 1323.33 |
| 2017-05-22 | 1339.71 |
| 2017-05-23 | 1336.87 |
| 2017-05-24 | 1337.04 |
| 2017-05-25 | 1354.47 |
| 2017-05-26 | 1359.43 |
| 2017-05-29 | 1360.05 |
| 2017-05-30 | 1354.36 |
| 2017-05-31 | 1355.13 |
| 2017-06-01 | 1360.92 |
| 2017-06-02 | 1373.56 |
| 2017-06-05 | 1378.51 |
| 2017-06-06 | 1379.89 |
| 2017-06-07 | 1376.89 |
| 2017-06-08 | 1379.01 |
| 2017-06-09 | 1377.01 |
| 2017-06-12 | 1364.52 |
| 2017-06-13 | 1365.65 |
| 2017-06-14 | 1365.13 |
| 2017-06-15 | 1358.25 |
| 2017-06-16 | 1359.48 |
| 2017-06-19 | 1374.50 |
| 2017-06-20 | 1382.01 |
| 2017-06-21 | 1372.72 |
| 2017-06-22 | 1378.86 |
| 2017-06-23 | 1379.57 |
| 2017-06-26 | 1394.37 |
| 2017-06-27 | 1391.41 |
| 2017-06-28 | 1380.63 |
| 2017-06-29 | 1390.82 |
| 2017-06-30 | 1384.41 |
| 2017-07-03 | 1392.84 |
| 2017-07-04 | 1379.76 |
| 2017-07-05 | 1386.96 |
| 2017-07-06 | 1388.74 |
| 2017-07-07 | 1383.35 |
| 2017-07-10 | 1393.41 |
| 2017-07-11 | 1406.55 |
| 2017-07-12 | 1413.70 |
| 2017-07-13 | 1434.14 |
| 2017-07-14 | 1437.80 |
| 2017-07-17 | 1442.58 |
| 2017-07-18 | 1439.18 |
| 2017-07-19 | 1443.74 |
| 2017-07-20 | 1440.57 |
| 2017-07-21 | 1446.87 |
| 2017-07-24 | 1453.88 |
| 2017-07-25 | 1448.67 |
| 2017-07-26 | 1445.55 |
| 2017-07-27 | 1453.17 |
| 2017-07-28 | 1439.65 |
| 2017-07-31 | 1449.25 |
| 2017-08-01 | 1455.88 |
| 2017-08-02 | 1462.29 |
| 2017-08-03 | 1449.97 |
| 2017-08-04 | 1456.33 |
| 2017-08-07 | 1458.82 |
| 2017-08-08 | 1457.37 |
| 2017-08-09 | 1444.93 |
| 2017-08-10 | 1430.07 |
| 2017-08-11 | 1414.34 |
| 2017-08-14 | 1420.77 |
| 2017-08-15 | 1423.92 |
| 2017-08-16 | 1432.65 |
| 2017-08-17 | 1445.37 |
| 2017-08-18 | 1433.49 |
| 2017-08-21 | 1428.90 |
| 2017-08-22 | 1442.15 |
| 2017-08-23 | 1447.36 |
| 2017-08-24 | 1453.84 |
| 2017-08-25 | 1454.55 |
| 2017-08-28 | 1455.63 |
| 2017-08-29 | 1450.27 |
| 2017-08-30 | 1459.63 |
| 2017-08-31 | 1459.77 |
| 2017-09-01 | 1463.94 |
| 2017-09-04 | 1451.56 |
| 2017-09-05 | 1454.06 |
| 2017-09-06 | 1446.72 |
| 2017-09-07 | 1454.45 |
| 2017-09-08 | 1464.47 |
| 2017-09-11 | 1467.36 |
| 2017-09-12 | 1472.70 |
| 2017-09-13 | 1465.37 |
| 2017-09-14 | 1464.61 |
| 2017-09-15 | 1469.16 |
| 2017-09-18 | 1487.19 |
| 2017-09-19 | 1482.95 |
| 2017-09-20 | 1484.55 |
| 2017-09-21 | 1484.02 |
| 2017-09-22 | 1473.43 |
| 2017-09-25 | 1460.49 |
| 2017-09-26 | 1444.49 |
| 2017-09-27 | 1445.01 |
| 2017-09-28 | 1437.80 |
| 2017-09-29 | 1445.60 |
| 2017-10-02 | 1449.24 |
| 2017-10-03 | 1459.74 |
| 2017-10-04 | 1466.59 |
| 2017-10-05 | 1467.27 |
| 2017-10-06 | 1471.05 |
| 2017-10-09 | 1469.91 |
| 2017-10-10 | 1482.47 |
| 2017-10-11 | 1494.34 |
| 2017-10-12 | 1506.38 |
| 2017-10-13 | 1506.29 |
| 2017-10-16 | 1512.66 |
| 2017-10-17 | 1511.16 |
| 2017-10-18 | 1513.17 |
| 2017-10-19 | 1499.63 |
| 2017-10-20 | 1510.23 |
| 2017-10-23 | 1510.37 |
| 2017-10-24 | 1508.40 |
| 2017-10-25 | 1514.05 |
| 2017-10-26 | 1509.65 |
| 2017-10-27 | 1511.01 |
| 2017-10-30 | 1515.07 |
| 2017-10-31 | 1523.31 |
| 2017-11-01 | 1543.08 |
| 2017-11-02 | 1537.66 |
| 2017-11-03 | 1538.89 |
| 2017-11-06 | 1532.65 |
| 2017-11-07 | 1542.28 |
| 2017-11-08 | 1540.33 |
| 2017-11-09 | 1543.13 |
| 2017-11-10 | 1543.80 |
#2017-11-13|1534.54
#2017-11-14|1530.21
#2017-11-15|1521.62
#2017-11-16|1521.96
#2017-11-17|1525.89
#2017-11-20|1518.63
#2017-11-21|1536.94
#2017-11-22|1543.72
#2017-11-23|1538.85
#2017-11-24|1547.49
#2017-11-27|1526.16
#2017-11-28|1528.95
#2017-11-29|1528.96
#2017-11-30|1500.51
#2017-12-01|1495.73
#2017-12-04|1507.06
#2017-12-05|1501.01
#2017-12-06|1477.33
#2017-12-07|1483.19
#2017-12-08|1502.44
#2017-12-11|1512.86
#2017-12-12|1504.29
#2017-12-13|1507.63
#2017-12-14|1514.96
#2017-12-15|1506.48
#2017-12-18|1506.58
#2017-12-19|1513.20
#2017-12-20|1515.59
#2017-12-21|1511.49
#2017-12-22|1524.77
#2017-12-25|1523.70
#2017-12-26|1518.57
#2017-12-27|1520.13
#2017-12-28|1537.07
#2017-12-29|1542.77
#2018-01-01|1540.79
#2018-01-02|1560.33
#2018-01-03|1563.92
#2018-01-04|1564.87
#2018-01-05|1569.96
#2018-01-08|1575.43
#2018-01-09|1574.02
#2018-01-10|1561.64
#2018-01-11|1561.27
#2018-01-12|1573.54
#2018-01-15|1581.19
#2018-01-16|1592.56
#2018-01-17|1593.32
#2018-01-18|1601.92
#2018-01-19|1613.70
#2018-01-22|1617.53
#2018-01-23|1639.21
#2018-01-24|1628.69
#2018-01-25|1634.26
#2018-01-26|1638.24
#2018-01-29|1634.54
#2018-01-30|1618.48
#2018-01-31|1624.90
#2018-02-01|1621.64
#2018-02-02|1611.47
#2018-02-05|1594.97
#2018-02-06|1537.62
#2018-02-07|1529.13
#2018-02-08|1531.07
#2018-02-09|1496.29
#2018-02-12|1511.45
#2018-02-13|1528.60
#2018-02-14|1547.22
#2018-02-15|1558.85
#2018-02-16|1557.72
#2018-02-19|1561.21
#2018-02-20|1551.67
#2018-02-21|1567.65
#2018-02-22|1554.98
#2018-02-23|1572.93
#2018-02-26|1577.95
#2018-02-27|1572.20
#2018-02-28|1561.03
#2018-03-01|1562.46
#2018-03-02|1547.24
#2018-03-05|1525.69
#2018-03-06|1547.64
#2018-03-07|1547.19
#2018-03-08|1564.19
#2018-03-09|1574.08
#2018-03-12|1599.70
#2018-03-13|1609.45
#2018-03-14|1604.04
#2018-03-15|1603.37
#2018-03-16|1603.82
#2018-03-19|1598.11
#2018-03-20|1602.29
#2018-03-21|1599.36
#2018-03-22|1596.54
#2018-03-23|1559.85
#2018-03-26|1563.41
#2018-03-27|1579.68
#2018-03-28|1553.49
#2018-03-29|1556.69
#2018-03-30|1560.70
#2018-04-02|1559.49
#2018-04-03|1555.79
#2018-04-04|1539.89
#2018-04-05|1549.67
#2018-04-06|1549.98
#2018-04-09|1560.45
#2018-04-10|1571.71
#2018-04-11|1572.31
#2018-04-12|1571.41
#2018-04-13|1571.65
#2018-04-16|1559.19
#2018-04-17|1548.71
#2018-04-18|1553.94
#2018-04-19|1569.00
#2018-04-20|1551.87
#2018-04-23|1545.48
#2018-04-24|1539.12
#2018-04-25|1524.96
#2018-04-26|1521.08
#2018-04-27|1529.00
#2018-04-30|1549.89
#2018-05-01|1549.76
#2018-05-02|1538.30
#2018-05-03|1526.81
#2018-05-04|1515.52
#2018-05-07|1518.78
#2018-05-08|1530.82
#2018-05-09|1526.79
#2018-05-10|1534.13
#2018-05-11|1549.09
#2018-05-14|1562.75
#2018-05-15|1544.77
#2018-05-16|1545.26
#2018-05-17|1534.96
#2018-05-18|1534.90
#2018-05-21|1540.70
#2018-05-22|1541.94
#2018-05-23|1534.60
#2018-05-24|1540.17
#2018-05-25|1546.92
#2018-05-28|1552.82
#2018-05-29|1540.31
#2018-05-30|1513.78
#2018-05-31|1530.70
#2018-06-01|1541.22
#2018-06-04|1560.86
#2018-06-05|1568.83
#2018-06-06|1574.58
#2018-06-07|1584.73
#2018-06-08|1562.94
#2018-06-11|1566.72
#2018-06-12|1565.72
#2018-06-13|1562.74
#2018-06-14|1540.76
#2018-06-15|1536.86
#2018-06-18|1531.78
#2018-06-19|1499.36
#2018-06-20|1503.51
#2018-06-21|1489.54
#2018-06-22|1494.78
#2018-06-25|1481.05
#2018-06-26|1477.61
#2018-06-27|1464.01
#2018-06-28|1448.94
#2018-06-29|1474.12
#2018-07-02|1463.42
#2018-07-03|1457.94
#2018-07-04|1457.91
#2018-07-05|1449.57
#2018-07-06|1452.72
#2018-07-09|1476.13
#2018-07-10|1477.52
#2018-07-11|1469.46
#2018-07-12|1471.99
#2018-07-13|1488.08
#2018-07-16|1484.17
#2018-07-17|1479.32
#2018-07-18|1480.76
#2018-07-19|1477.30
#2018-07-20|1492.19
#2018-07-23|1498.19
#2018-07-24|1505.28
#2018-07-25|1514.05
#2018-07-26|1519.10
#2018-07-27|1522.10
#2018-07-30|1521.70
#2018-07-31|1521.17
#2018-08-01|1523.45
#2018-08-02|1498.40
#2018-08-03|1499.51
#2018-08-06|1502.39
#2018-08-07|1511.31
#2018-08-08|1519.00
#2018-08-09|1521.90
#2018-08-10|1513.52
#2018-08-13|1488.92
#2018-08-14|1489.54
#2018-08-15|1475.75
#2018-08-16|1469.30
#2018-08-17|1475.50
#2018-08-20|1481.09
#2018-08-21|1490.50
#2018-08-22|1497.62
#2018-08-23|1500.03
#2018-08-24|1495.14
#2018-08-27|1513.71
#2018-08-28|1522.56
#2018-08-29|1529.32
#2018-08-30|1527.76
#2018-08-31|1524.91
#2018-09-03|1516.06
#2018-09-04|1518.69
#2018-09-05|1498.95
#2018-09-06|1489.42
#2018-09-07|1489.15
#2018-09-10|1476.07
#2018-09-11|1473.02
#2018-09-12|1471.10
#2018-09-13|1484.80
#2018-09-14|1504.28
#2018-09-17|1487.83
#2018-09-18|1491.51
#2018-09-19|1506.61
#2018-09-20|1510.41
#2018-09-21|1529.79
#2018-09-24|1517.53
#2018-09-25|1521.08
#2018-09-26|1521.44
#2018-09-27|1529.95
#2018-09-28|1530.72
#2018-10-01|1535.84
#2018-10-02|1509.76
#2018-10-03|1507.49
#2018-10-04|1479.86
#2018-10-05|1469.50
#2018-10-08|1454.04
#2018-10-09|1451.14
#2018-10-10|1449.36
#2018-10-11|1388.13
#2018-10-12|1415.83
#2018-10-15|1402.35
#2018-10-16|1407.07
#2018-10-17|1412.33
#2018-10-18|1407.88
#2018-10-19|1409.15
#2018-10-22|1424.21
#2018-10-23|1394.90
#2018-10-24|1396.01
#2018-10-25|1380.65
#2018-10-26|1366.30
#2018-10-29|1367.02
#2018-10-30|1367.46
#2018-10-31|1393.79
#2018-11-01|1400.13
#2018-11-02|1443.58
#2018-11-05|1426.04
#2018-11-06|1428.57
#2018-11-07|1434.05
#2018-11-08|1442.19
#2018-11-09|1421.74
#2018-11-12|1421.82
#2018-11-13|1422.08
#2018-11-14|1419.33
#2018-11-15|1433.18
#2018-11-16|1430.89
#2018-11-19|1436.15
#2018-11-20|1418.79
#2018-11-21|1412.44
#2018-11-22|1416.41
#2018-11-23|1411.39
#2018-11-26|1428.87
#2018-11-27|1428.66
#2018-11-28|1442.89
#2018-11-29|1446.01
#2018-11-30|1438.52
#2018-12-03|1467.79
#2018-12-04|1468.04
#2018-12-05|1452.51
#2018-12-06|1427.05
#2018-12-07|1430.40
#2018-12-10|1406.34
#2018-12-11|1406.19
#2018-12-12|1424.59
#2018-12-13|1439.55
#2018-12-14|1429.39
#2018-12-17|1426.36
#2018-12-18|1417.47
#2018-12-19|1425.19
#2018-12-20|1415.74
#2018-12-21|1411.63
#2018-12-24|1408.29
#2018-12-25|1404.18
#2018-12-26|1399.67
#2018-12-27|1401.07
#2018-12-28|1409.88
#2018-12-31|1414.99
#2019-01-01|1415.33
#2019-01-02|1392.42
#2019-01-03|1381.88
#2019-01-04|1386.61
#2019-01-07|1405.94
#2019-01-08|1401.53
#2019-01-09|1422.38
#2019-01-10|1425.38
#2019-01-11|1434.41
#2019-01-14|1423.92
#2019-01-15|1446.54
#2019-01-16|1448.27
#2019-01-17|1447.64
#2019-01-18|1454.91
#2019-01-21|1457.61
#2019-01-22|1453.80
#2019-01-23|1450.37
#2019-01-24|1459.19
#2019-01-25|1476.93
#2019-01-28|1479.94
#2019-01-29|1478.43
#2019-01-30|1485.15
#2019-01-31|1499.03
#2019-02-01|1506.00
#2019-02-04|1503.84
#2019-02-05|1504.67
#2019-02-06|1506.73
#2019-02-07|1505.42
#2019-02-08|1502.03
#2019-02-11|1506.89
#2019-02-12|1512.85
#2019-02-13|1523.22
#2019-02-14|1523.29
#2019-02-15|1503.89
#2019-02-18|1516.25
#2019-02-19|1513.75
#2019-02-20|1534.87
#2019-02-21|1540.49
#2019-02-22|1546.61
#2019-02-25|1555.59
#2019-02-26|1549.07
#2019-02-27|1545.08
#2019-02-28|1534.77
#2019-03-01|1540.66
#2019-03-04|1539.00
#2019-03-05|1532.24
#2019-03-06|1532.14
#2019-03-07|1528.08
#2019-03-08|1503.40
#2019-03-11|1511.02
#2019-03-12|1530.10
#2019-03-13|1527.21
#2019-03-14|1530.57
#2019-03-15|1540.88
#2019-03-18|1558.40
#2019-03-19|1562.22
#2019-03-20|1563.51
#2019-03-21|1573.12
#2019-03-22|1579.12
#2019-03-25|1554.18
#2019-03-26|1559.39
#2019-03-27|1562.49
#2019-03-28|1563.33
#2019-03-29|1580.37
#2019-04-01|1598.11
#2019-04-02|1600.51
#2019-04-03|1612.91
#2019-04-04|1610.09
#2019-04-05|1611.12
#2019-04-08|1615.13
#2019-04-09|1620.49
#2019-04-10|1620.13
#2019-04-11|1603.57
#2019-04-12|1606.00
#2019-04-15|1607.47
#2019-04-16|1609.36
#2019-04-17|1616.83
#2019-04-18|1607.36
#2019-04-19|1609.75
#2019-04-22|1607.68
#2019-04-23|1608.40
#2019-04-24|1599.76
#2019-04-25|1587.91
#2019-04-26|1583.50
#2019-04-29|1595.69
#2019-04-30|1591.08
#2019-05-01|1592.04
#2019-05-02|1596.86
#2019-05-03|1598.59
#2019-05-06|1566.23
#2019-05-07|1573.01
#2019-05-08|1557.88
#2019-05-09|1523.19
#2019-05-10|1532.01
#2019-05-13|1518.34
#2019-05-14|1506.83
#2019-05-15|1510.74
#2019-05-16|1505.82
#2019-05-17|1484.58
#2019-05-20|1483.45
#2019-05-21|1483.24
#2019-05-22|1484.28
#2019-05-23|1472.28
#2019-05-24|1478.24
#2019-05-27|1481.67
#2019-05-28|1485.64
#2019-05-29|1476.70
#2019-05-30|1483.15
#2019-05-31|1485.12
#2019-06-03|1495.92
#2019-06-04|1486.29
#2019-06-05|1493.58
#2019-06-06|1493.93
#2019-06-07|1494.91
#2019-06-10|1518.83
#2019-06-11|1530.67
#2019-06-12|1521.11
#2019-06-13|1513.39
#2019-06-14|1506.05
#2019-06-17|1502.55
#2019-06-18|1513.43
#2019-06-19|1547.31
#2019-06-20|1568.19
#2019-06-21|1564.12
#2019-06-24|1570.42
#2019-06-25|1564.91
#2019-06-26|1562.45
#2019-06-27|1577.38
#2019-06-28|1575.53
#2019-07-01|1583.32
#2019-07-02|1593.57
#2019-07-03|1583.23
#2019-07-04|1589.20
#2019-07-05|1582.58
#2019-07-08|1558.29
#2019-07-09|1550.11
#2019-07-10|1560.39
#2019-07-11|1577.23
#2019-07-12|1574.78
#2019-07-15|1587.24
#2019-07-16|1592.82
#2019-07-17|1585.74
#2019-07-18|1580.84
#2019-07-19|1597.30
#2019-07-22|1593.01
#2019-07-23|1595.05
#2019-07-24|1593.04
#2019-07-25|1598.98
#2019-07-26|1588.98
#2019-07-29|1578.06
#2019-07-30|1581.79
#2019-07-31|1567.21
#2019-08-01|1549.50
#2019-08-02|1517.86
#2019-08-05|1477.52
#2019-08-06|1466.30
#2019-08-07|1464.51
#2019-08-08|1479.55
#2019-08-09|1476.06
#2019-08-12|1469.35
#2019-08-13|1441.74
#2019-08-14|1451.47
#2019-08-15|1451.74
#2019-08-16|1466.67
#2019-08-19|1479.27
#2019-08-20|1487.70
#2019-08-21|1489.46
#2019-08-22|1478.86
#2019-08-23|1484.74
#2019-08-26|1456.18
#2019-08-27|1463.22
#2019-08-28|1465.94
#2019-08-29|1469.40
#2019-08-30|1486.06
#2019-09-02|1481.11
#2019-09-03|1466.15
#2019-09-04|1503.24
#2019-09-05|1525.10
#2019-09-06|1534.75
#2019-09-09|1537.92
#2019-09-10|1534.08
#2019-09-11|1545.19
#2019-09-12|1554.48
#2019-09-13|1564.46
#2019-09-16|1561.44
#2019-09-17|1549.74
#2019-09-18|1556.08
#2019-09-19|1551.83
#2019-09-20|1553.85
#2019-09-23|1539.06
#2019-09-24|1540.64
#2019-09-25|1528.22
#2019-09-26|1533.76
#2019-09-27|1526.28
#2019-09-30|1532.57
#2019-10-01|1535.02
#2019-10-02|1524.21
#2019-10-03|1523.55
#2019-10-04|1525.59
#2019-10-07|1525.87
#2019-10-08|1537.26
#2019-10-09|1527.69
#2019-10-10|1527.36
#2019-10-11|1553.45
#2019-10-14|1567.41
#2019-10-15|1566.31
#2019-10-16|1578.17
#2019-10-17|1581.45
#2019-10-18|1576.42
#2019-10-21|1579.18
#2019-10-22|1576.27
#2019-10-23|1568.13
#2019-10-24|1577.84
#2019-10-25|1573.57
#2019-10-28|1581.16
#2019-10-29|1590.99
#2019-10-30|1587.13
#2019-10-31|1595.11
#2019-11-01|1601.74
#2019-11-04|1631.60
#2019-11-05|1642.60
#2019-11-06|1640.39
#2019-11-07|1643.03
#2019-11-08|1633.98
#2019-11-11|1607.12
#2019-11-12|1618.65
#2019-11-13|1597.75
#2019-11-14|1593.81
#2019-11-15|1603.25
#2019-11-18|1615.65
#2019-11-19|1627.97
#2019-11-20|1616.48
#2019-11-21|1597.54
#2019-11-22|1596.99
#2019-11-25|1605.26
#2019-11-26|1602.37
#2019-11-27|1609.92
#2019-11-28|1601.76
#2019-11-29|1580.57
#2019-12-02|1585.66
#2019-12-03|1583.55
#2019-12-04|1570.83
#2019-12-05|1583.67
#2019-12-06|1594.01
#2019-12-09|1597.86
#2019-12-10|1594.35
#2019-12-11|1606.48
#2019-12-12|1629.82
#2019-12-13|1664.35
#2019-12-16|1662.73
#2019-12-17|1685.93
#2019-12-18|1686.76
#2019-12-19|1679.40
#2019-12-20|1681.59
#2019-12-23|1686.31
#2019-12-24|1681.34
#2019-12-25|1682.57
#2019-12-26|1685.04
#2019-12-27|1698.99
#2019-12-30|1699.60
#2019-12-31|1695.86
#2020-01-01|1697.12
#2020-01-02|1705.73
#2020-01-03|1706.66
#2020-01-06|1689.63
#2020-01-07|1691.46
#2020-01-08|1681.84
#2020-01-09|1716.20
#2020-01-10|1718.82
#2020-01-13|1739.73
#2020-01-14|1744.44
#2020-01-15|1731.98
#2020-01-16|1736.10
#2020-01-17|1747.69
#2020-01-20|1744.81
#2020-01-21|1713.82
#2020-01-22|1727.08
#2020-01-23|1707.50
#2020-01-24|1707.78
#2020-01-27|1701.98
#2020-01-28|1688.28
#2020-01-29|1671.95
#2020-01-30|1617.74
#2020-01-31|1607.96
#2020-02-03|1600.20
#2020-02-04|1634.46
#2020-02-05|1643.46
#2020-02-06|1675.11
#2020-02-07|1661.19
#2020-02-10|1655.28
#2020-02-11|1668.31
#2020-02-12|1680.04
#2020-02-13|1681.32
#2020-02-14|1686.53
#2020-02-17|1689.31
#2020-02-18|1666.05
#2020-02-19|1677.63
#2020-02-20|1668.81
#2020-02-21|1651.35
#2020-02-24|1612.07
#2020-02-25|1619.61
#2020-02-26|1595.74
#2020-02-27|1595.97
#2020-02-28|1559.24
#2020-03-02|1568.87
#2020-03-03|1584.11
#2020-03-04|1604.90
#2020-03-05|1625.26
#2020-03-06|1586.64
#2020-03-09|1509.07
#2020-03-10|1525.13
#2020-03-11|1506.43
#2020-03-12|1432.22
#2020-03-13|1406.13
#2020-03-16|1342.74
#2020-03-17|1308.33
#2020-03-18|1249.54
#2020-03-19|1182.96
#2020-03-20|1254.30
#2020-03-23|1170.47
#2020-03-24|1243.96
#2020-03-25|1306.92
#2020-03-26|1315.34
#2020-03-27|1334.13
#2020-03-30|1309.15
#2020-03-31|1335.27
#2020-04-01|1303.68
#2020-04-02|1316.21
#2020-04-03|1315.54
#2020-04-06|1347.83
#2020-04-07|1388.25
#2020-04-08|1376.92
#2020-04-09|1389.40
#2020-04-10|1391.72
#2020-04-13|1385.49
#2020-04-14|1405.43
#2020-04-15|1402.95
#2020-04-16|1386.58
#2020-04-17|1427.65
#2020-04-20|1422.15
#2020-04-21|1388.92
#2020-04-22|1397.32
#2020-04-23|1408.24
#2020-04-24|1389.72
#2020-04-27|1416.92
#2020-04-28|1426.59
#2020-04-29|1440.23
#2020-04-30|1460.32
#2020-05-01|1460.05
#2020-05-04|1405.11
#2020-05-05|1414.91
#2020-05-06|1420.83
#2020-05-07|1415.76
#2020-05-08|1429.13
#2020-05-11|1441.42
#2020-05-12|1423.59
#2020-05-13|1425.63
#2020-05-14|1400.85
#2020-05-15|1400.81
#2020-05-18|1404.48
#2020-05-19|1429.82
#2020-05-20|1431.25
#2020-05-21|1430.79
#2020-05-22|1380.90
#2020-05-25|1381.75
#2020-05-26|1401.35
#2020-05-27|1401.68
#2020-05-28|1400.28
#2020-05-29|1399.47
#2020-06-01|1435.55
#2020-06-02|1453.24
#2020-06-03|1474.67
#2020-06-04|1482.53
#2020-06-05|1506.71
#2020-06-08|1520.58
#2020-06-09|1528.51
#2020-06-10|1527.83
#2020-06-11|1495.64
#2020-06-12|1481.79
#2020-06-15|1451.64
#2020-06-16|1481.51
#2020-06-17|1484.76
#2020-06-18|1486.65
#2020-06-19|1490.60
#2020-06-22|1480.53
#2020-06-23|1489.29
#2020-06-24|1487.47
#2020-06-25|1484.35
#2020-06-26|1479.87
#2020-06-29|1466.28
#2020-06-30|1469.51
#2020-07-01|1476.62
#2020-07-02|1515.65
#2020-07-03|1535.35
#2020-07-06|1590.75
#2020-07-07|1579.94
#2020-07-08|1583.94
#2020-07-09|1581.79
#2020-07-10|1563.04
#2020-07-13|1572.76
#2020-07-14|1561.17
#2020-07-15|1560.68
#2020-07-16|1548.68
#2020-07-17|1554.79
#2020-07-20|1564.06
#2020-07-21|1581.05
#2020-07-22|1568.02
#2020-07-23|1568.50
#2020-07-24|1551.30
#2020-07-27|1569.23
#2020-07-28|1575.84
#2020-07-29|1574.52
#2020-07-30|1576.31
#2020-07-31|1571.47
#2020-08-03|1556.85
#2020-08-04|1580.14
#2020-08-05|1588.78
#2020-08-06|1597.21
#2020-08-07|1586.76
#2020-08-10|1587.60
#2020-08-11|1600.19
#2020-08-12|1604.07
#2020-08-13|1609.18
#2020-08-14|1607.97
#2020-08-17|1622.39
#2020-08-18|1626.14
#2020-08-19|1619.12
#2020-08-20|1590.28
#2020-08-21|1602.24
#2020-08-24|1609.87
#2020-08-25|1612.82
#2020-08-26|1610.55
#2020-08-27|1600.28
#2020-08-28|1598.47
#2020-08-31|1578.33
#2020-09-01|1581.41
#2020-09-02|1577.16
#2020-09-03|1574.73
#2020-09-04|1563.62
#2020-09-07|1560.81
#2020-09-08|1570.54
#2020-09-09|1556.98
#2020-09-10|1552.84
#2020-09-11|1556.70
#2020-09-14|1568.87
#2020-09-15|1576.85
#2020-09-16|1586.96
#2020-09-17|1575.88
#2020-09-18|1582.24
#2020-09-21|1565.87
#2020-09-22|1549.43
#2020-09-23|1538.74
#2020-09-24|1505.95
#2020-09-25|1510.10
#2020-09-28|1523.08
#2020-09-29|1512.28
#2020-09-30|1518.69
#2020-10-01|1525.24
#2020-10-02|1524.13
#2020-10-05|1532.15
#2020-10-06|1549.71
#2020-10-07|1556.80
#2020-10-08|1566.36
#2020-10-09|1566.84
#2020-10-12|1593.76
#2020-10-13|1595.98
#2020-10-14|1588.02
#2020-10-15|1571.97
#2020-10-16|1585.66
#2020-10-19|1600.15
#2020-10-20|1595.58
#2020-10-21|1600.35
#2020-10-22|1606.11
#2020-10-23|1617.48
#2020-10-26|1616.18
#2020-10-27|1595.03
#2020-10-28|1575.56
#2020-10-29|1563.98
#2020-10-30|1547.64
#2020-11-02|1566.74
#2020-11-03|1591.30
#2020-11-04|1599.47
#2020-11-05|1638.55
#2020-11-06|1647.76
#2020-11-09|1665.72
#2020-11-10|1695.52
#2020-11-11|1735.97
#2020-11-12|1721.31
#2020-11-13|1711.11
#2020-11-16|1724.42
#2020-11-17|1742.54
#2020-11-18|1756.07
#2020-11-19|1744.28
#2020-11-20|1740.84
#2020-11-23|1758.59
#2020-11-24|1756.81
#2020-11-25|1758.73
#2020-11-26|1766.50
#2020-11-27|1775.81
#2020-11-30|1745.08
#2020-12-01|1771.78
#2020-12-02|1778.95
#2020-12-03|1776.42
#2020-12-04|1785.19
#2020-12-07|1775.39
#2020-12-08|1767.07
#2020-12-09|1777.72
#2020-12-10|1768.44
#2020-12-11|1775.11
#2020-12-14|1772.39
#2020-12-15|1762.74
#2020-12-16|1776.41
#2020-12-17|1777.13
#2020-12-18|1775.16
#2020-12-21|1762.02
#2020-12-22|1747.65
#2020-12-23|1751.63
#2020-12-24|1764.05
#2020-12-25|1765.15
#2020-12-28|1782.09
#2020-12-29|1787.51
#2020-12-30|1803.31
#2020-12-31|1810.97
#2021-01-01|1812.24
#2021-01-04|1815.10
#2021-01-05|1822.50
#2021-01-06|1828.03
#2021-01-07|1847.87
#2021-01-08|1882.35
#2021-01-11|1893.99
#2021-01-12|1911.89
#2021-01-13|1929.29
#2021-01-14|1918.80
#2021-01-15|1921.28
#2021-01-18|1918.08
#2021-01-19|1944.95
#2021-01-20|1952.28
#2021-01-21|1961.17
#2021-01-22|1924.36
#2021-01-25|1923.71
#2021-01-26|1903.60
#2021-01-27|1901.04
#2021-01-28|1865.77
#2021-01-29|1830.48
#2021-02-01|1855.81
#2021-02-02|1872.75
#2021-02-03|1873.20
#2021-02-04|1871.09
#2021-02-05|1878.79
#2021-02-08|1887.32
#2021-02-09|1892.40
#2021-02-10|1903.75
#2021-02-11|1908.86
#2021-02-12|1908.87
#2021-02-15|1910.28
#2021-02-16|1930.24
#2021-02-17|1951.80
#2021-02-18|1939.24
#2021-02-19|1942.09
#2021-02-22|1939.47
#2021-02-23|1963.56
#2021-02-24|1939.15
#2021-02-25|1980.98
#2021-02-26|1923.02
#2021-03-01|1926.73
#2021-03-02|1924.24
#2021-03-03|1972.75
#2021-03-04|1950.42
#2021-03-05|1945.57
#2021-03-08|1944.85
#2021-03-09|1946.66
#2021-03-10|1951.20
#2021-03-11|1974.38
#2021-03-12|1968.91
#2021-03-15|1979.28
#2021-03-16|1984.29
#2021-03-17|1981.22
#2021-03-18|1984.16
#2021-03-19|1963.12
#2021-03-22|1975.39
#2021-03-23|1961.06
#2021-03-24|1942.92
#2021-03-25|1936.59
#2021-03-26|1957.20
#2021-03-29|1973.59
#2021-03-30|1982.51
#2021-03-31|1967.86
#2021-04-01|1970.57
#2021-04-02|1969.87
#2021-04-05|1965.58
#2021-04-06|1974.37
#2021-04-07|1975.20
#2021-04-08|1986.35
#2021-04-09|1978.18
#2021-04-12|1958.68
#2021-04-13|1957.58
#2021-04-14|1970.13
#2021-04-15|1970.38
#2021-04-16|1982.57
#2021-04-19|1988.93
#2021-04-20|1993.45
#2021-04-21|1977.80
#2021-04-22|1973.15
#2021-04-23|1986.05
#2021-04-26|1985.04
#2021-04-27|1981.68
#2021-04-28|1988.81
#2021-04-29|1997.47
#2021-04-30|1975.21
#2021-05-03|1955.87
#2021-05-04|1951.29
#2021-05-05|1951.90
#2021-05-06|1966.46
#2021-05-07|1981.96
#2021-05-10|1988.97
#2021-05-11|1956.64
#2021-05-12|1936.29
#2021-05-13|1915.59
#2021-05-14|1934.50
#2021-05-17|1926.38
#2021-05-18|1959.50
#2021-05-19|1955.16
#2021-05-20|1936.25
#2021-05-21|1947.07
#2021-05-24|1953.32
#2021-05-25|1976.67
#2021-05-26|1990.63
#2021-05-27|1990.09
#2021-05-28|2000.39
#2021-05-31|2007.44
#2021-06-01|2004.00
#2021-06-02|1996.01
#2021-06-03|1991.55
#2021-06-04|1985.11
#2021-06-07|1985.48
#2021-06-08|1989.73
#2021-06-09|1988.18
#2021-06-10|1997.08
#2021-06-11|2004.72
#2021-06-14|2006.53
#2021-06-15|1993.77
#2021-06-16|1984.78
#2021-06-17|1979.30
#2021-06-18|1969.65
#2021-06-21|1948.22
#2021-06-22|1957.84
#2021-06-23|1963.22
#2021-06-24|1973.50
#2021-06-25|1985.25
#2021-06-28|1976.62
#2021-06-29|1963.95
#2021-06-30|1965.50
#2021-07-01|1957.93
#2021-07-02|1947.64
#2021-07-05|1954.86
#2021-07-06|1952.12
#2021-07-07|1949.04
#2021-07-08|1926.97
#2021-07-09|1915.63
#2021-07-12|1918.70
#2021-07-13|1931.17
#2021-07-14|1924.62
#2021-07-15|1954.31
#2021-07-16|1949.20
#2021-07-19|1930.08
#2021-07-20|1913.52
#2021-07-21|1915.79
#2021-07-22|1943.50
#2021-07-23|1937.68
#2021-07-26|1914.84
#2021-07-27|1901.08
#2021-07-28|1901.90
#2021-07-29|1913.10
#2021-07-30|1905.46
#2021-08-02|1927.71
#2021-08-03|1941.56
#2021-08-04|1948.04
#2021-08-05|1949.28
#2021-08-06|1936.76
#2021-08-09|1944.39
#2021-08-10|1939.72
#2021-08-11|1946.97
#2021-08-12|1947.33
#2021-08-13|1941.86
#2021-08-16|1945.61
#2021-08-17|1938.50
#2021-08-18|1964.82
#2021-08-19|1925.29
#2021-08-20|1916.95
#2021-08-23|1937.70
#2021-08-24|1940.50
#2021-08-25|1947.95
#2021-08-26|1932.63
#2021-08-27|1946.86
#2021-08-30|1958.78
#2021-08-31|1973.74
#2021-09-01|1975.25
#2021-09-02|1973.73
#2021-09-03|1982.14
#2021-09-06|1981.66
#2021-09-07|1981.26
#2021-09-08|1970.39
#2021-09-09|1968.74
#2021-09-10|1988.53
#2021-09-13|1981.17
#2021-09-14|1965.68
#2021-09-15|1961.24
#2021-09-16|1952.68
#2021-09-17|1940.27
#2021-09-20|1899.88
#2021-09-21|1914.60
#2021-09-22|1907.44
#2021-09-23|1932.97
#2021-09-24|1921.83
#2021-09-27|1909.84
#2021-09-28|1910.77
#2021-09-29|1910.45
#2021-09-30|1916.12
#2021-10-01|1907.44
#2021-10-04|1892.35
#2021-10-05|1892.92
#2021-10-06|1882.22
#2021-10-07|1912.37
#2021-10-08|1910.11
#2021-10-11|1912.00
#2021-10-12|1905.20
#2021-10-13|1911.40
#2021-10-14|1919.97
#2021-10-15|1931.11
#2021-10-18|1938.26
#2021-10-19|1952.42
#2021-10-20|1949.27
#2021-10-21|1951.61
#2021-10-22|1949.95
#2021-10-25|1942.20
#2021-10-26|1945.07
#2021-10-27|1939.91
#2021-10-28|1920.95
#2021-10-29|1913.48
#2021-11-01|1921.47
#2021-11-02|1905.43
#2021-11-03|1903.05
#2021-11-04|1901.29
#2021-11-05|1894.20
#2021-11-08|1914.30
#2021-11-09|1913.01
#2021-11-10|1908.91
#2021-11-11|1920.55
#2021-11-12|1927.60
#2021-11-15|1930.07
#2021-11-16|1936.99
#2021-11-17|1936.27
#2021-11-18|1926.78
#2021-11-19|1931.21
#2021-11-22|1927.00
#2021-11-23|1922.28
#2021-11-24|1919.83
#2021-11-25|1922.42
#2021-11-26|1885.78
#2021-11-29|1882.07
#2021-11-30|1868.79
#2021-12-01|1875.50
#2021-12-02|1903.84
#2021-12-03|1907.74
#2021-12-06|1897.53
#2021-12-07|1916.89
#2021-12-08|1922.59
#2021-12-09|1941.66
#2021-12-10|1926.23
#2021-12-13|1920.35
#2021-12-14|1902.10
#2021-12-15|1897.00
#2021-12-16|1910.58
#2021-12-17|1915.84
#2021-12-20|1889.76
#2021-12-21|1901.41
#2021-12-22|1904.61
#2021-12-23|1928.24
#2021-12-24|1930.06
#2021-12-27|1931.55
#2021-12-28|1951.06
#2021-12-29|1944.54
#2021-12-30|1942.44
#2021-12-31|1945.87
#2022-01-03|1952.29
#2022-01-04|1957.35
#2022-01-05|1960.67
#2022-01-06|1945.71
#2022-01-07|1964.26
#2022-01-10|1985.23
#2022-01-11|1986.62
#2022-01-12|1993.82
#2022-01-13|2006.01
#2022-01-14|1996.52
#2022-01-17|1991.96
#2022-01-18|1991.31
#2022-01-19|1990.03
#2022-01-20|2005.73
#2022-01-21|2000.37
#2022-01-24|1983.08
#2022-01-25|1958.89
#2022-01-26|1965.72
#2022-01-27|1946.08
#2022-01-28|1942.06
#2022-01-31|1954.24
#2022-02-01|1960.91
#2022-02-02|1964.30
#2022-02-03|1963.34
#2022-02-04|1987.41
#2022-02-07|1997.66
#2022-02-08|2006.39
#2022-02-09|2026.86
#2022-02-10|2042.12
#2022-02-11|2038.68
#2022-02-14|2005.74
#2022-02-15|1998.34
#2022-02-16|2015.55
#2022-02-17|2016.31
#2022-02-18|2016.59
#2022-02-21|2023.39
#2022-02-22|1994.02
#2022-02-23|1997.89
#2022-02-24|1941.90
#2022-02-25|1944.83
#2022-02-28|1955.20
#2022-03-01|1968.89
#2022-03-02|1947.11
#2022-03-03|1963.82
#2022-03-04|1950.27
#2022-03-07|1903.72
#2022-03-08|1881.20
#2022-03-09|1881.34
#2022-03-10|1916.39
#2022-03-11|1902.51
#2022-03-14|1884.97
#2022-03-15|1824.73
#2022-03-16|1865.03
#2022-03-17|1935.96
#2022-03-18|1944.90
#2022-03-21|1925.73
#2022-03-22|1934.15
#2022-03-23|1938.61
#2022-03-24|1942.48
#2022-03-25|1921.73
#2022-03-28|1917.67
#2022-03-29|1925.23
#2022-03-30|1953.99
#2022-03-31|1953.11
#2022-04-01|1961.79
#2022-04-04|1977.37
#2022-04-05|1977.80
#2022-04-06|1956.47
#2022-04-07|1932.78
#2022-04-08|1949.91
#2022-04-11|1910.30
#2022-04-12|1901.50
#2022-04-13|1913.34
#2022-04-14|1927.49
#2022-04-15|1919.64
#2022-04-18|1906.03
#2022-04-19|1871.78
#2022-04-20|1868.55
#2022-04-21|1867.18
#2022-04-22|1857.86
#2022-04-25|1806.71
#2022-04-26|1803.55
#2022-04-27|1795.34
#2022-04-28|1827.66
#2022-04-29|1835.20
#2022-05-02|1832.96
#2022-05-03|1832.65
#2022-05-04|1830.02
#2022-05-05|1829.36
#2022-05-06|1786.83
#2022-05-09|1773.47
#2022-05-10|1758.17
#2022-05-11|1747.46
#2022-05-12|1721.15
#2022-05-13|1745.39
#2022-05-16|1746.91
#2022-05-17|1775.87
#2022-05-18|1789.08
#2022-05-19|1768.33
#2022-05-20|1805.49
#2022-05-23|1798.44
#2022-05-24|1779.42
#2022-05-25|1788.32
#2022-05-26|1787.86
#2022-05-27|1820.11
#2022-05-30|1844.53
#2022-05-31|1863.19
#2022-06-01|1852.86
#2022-06-02|1836.35
#2022-06-03|1837.27
#2022-06-06|1850.39
#2022-06-07|1835.16
#2022-06-08|1839.06
#2022-06-09|1835.32
#2022-06-10|1816.21
#2022-06-13|1776.20
#2022-06-14|1774.40
#2022-06-15|1776.45
#2022-06-16|1753.04
#2022-06-17|1754.74
#2022-06-20|1751.57
#2022-06-21|1786.03
#2022-06-22|1749.18
#2022-06-23|1754.25
#2022-06-24|1768.65
#2022-06-27|1799.14
#2022-06-28|1813.55
#2022-06-29|1798.42
#2022-06-30|1788.43
#2022-07-01|1782.61
#2022-07-04|1786.31
#2022-07-05|1786.44
#2022-07-06|1759.92
#2022-07-07|1773.14
#2022-07-08|1785.69
#2022-07-11|1766.92
#2022-07-12|1745.00
#2022-07-13|1739.31
#2022-07-14|1723.92
#2022-07-15|1706.22
#2022-07-18|1745.08
#2022-07-19|1741.07
#2022-07-20|1754.47
#2022-07-21|1746.96
#2022-07-22|1745.36
#2022-07-25|1749.00
#2022-07-26|1753.05
#2022-07-27|1753.71
#2022-07-28|1761.12
#2022-07-29|1759.87
#2022-08-01|1755.41
#2022-08-02|1731.89
#2022-08-03|1723.73
#2022-08-04|1736.42
#2022-08-05|1756.12
#2022-08-08|1759.53
#2022-08-09|1760.83
#2022-08-10|1739.55
#2022-08-11|1764.95
#2022-08-12|1770.94
#2022-08-15|1765.50
#2022-08-16|1764.07
#2022-08-17|1763.06
#2022-08-18|1748.77
#2022-08-19|1752.54
#2022-08-22|1737.75
#2022-08-23|1722.01
#2022-08-24|1712.63
#2022-08-25|1740.55
#2022-08-26|1749.16
#2022-08-29|1720.72
#2022-08-30|1724.73
#2022-08-31|1733.01
#2022-09-01|1709.82
#2022-09-02|1699.64
#2022-09-05|1698.57
#2022-09-06|1694.89
#2022-09-07|1683.11
#2022-09-08|1682.92
#2022-09-09|1711.27
#2022-09-12|1716.19
#2022-09-13|1723.28
#2022-09-14|1687.11
#2022-09-15|1684.80
#2022-09-16|1664.76
#2022-09-19|1657.55
#2022-09-20|1660.77
#2022-09-21|1644.86
#2022-09-22|1627.96
#2022-09-23|1614.75
#2022-09-26|1581.45
#2022-09-27|1579.54
#2022-09-28|1537.54
#2022-09-29|1534.99
#2022-09-30|1549.97
#2022-10-03|1527.57
#2022-10-04|1546.65
#2022-10-05|1596.69
#2022-10-06|1598.01
#2022-10-07|1580.01
#2022-10-10|1558.52
#2022-10-11|1525.37
#2022-10-12|1529.06
#2022-10-13|1505.44
#2022-10-14|1524.65
#2022-10-17|1528.87
#2022-10-18|1545.90
#2022-10-19|1537.51
#2022-10-20|1533.96
#2022-10-21|1524.02
#2022-10-24|1482.95
#2022-10-25|1478.22
#2022-10-26|1485.47
#2022-10-27|1501.28
#2022-10-28|1477.78
#2022-10-31|1456.42
#2022-11-01|1491.32
#2022-11-02|1505.73
#2022-11-03|1479.11
#2022-11-04|1513.30
#2022-11-07|1546.56
#2022-11-08|1550.34
#2022-11-09|1563.44
#2022-11-10|1542.70
#2022-11-11|1624.14
#2022-11-14|1653.76
#2022-11-15|1681.51
#2022-11-16|1676.61
#2022-11-17|1662.63
#2022-11-18|1651.19
#2022-11-21|1639.51
#2022-11-22|1644.32
#2022-11-23|1650.13
#2022-11-24|1675.90
#2022-11-25|1684.18
#2022-11-28|1659.91
#2022-11-29|1707.59
#2022-11-30|1731.76
#2022-12-01|1741.92
#2022-12-02|1723.93
#2022-12-05|1759.91
#2022-12-06|1746.21
#2022-12-07|1718.56
#2022-12-08|1741.36
#2022-12-09|1768.02
#2022-12-12|1754.91
#2022-12-13|1758.14
#2022-12-14|1774.03
#2022-12-15|1759.07
#2022-12-16|1758.17
#2022-12-19|1734.15
#2022-12-20|1723.37
#2022-12-21|1726.22
#2022-12-22|1739.74
#2022-12-23|1732.98
#2022-12-26|1736.77
#2022-12-27|1742.74
#2022-12-28|1762.53
#2022-12-29|1755.31
#2022-12-30|1759.16
#2023-01-02|1757.36
#2023-01-03|1771.86
#2023-01-04|1794.26
#2023-01-05|1792.83
#2023-01-06|1796.72
#2023-01-09|1831.38
#2023-01-10|1824.48
#2023-01-11|1827.59
#2023-01-12|1835.81
#2023-01-13|1852.70
#2023-01-16|1863.41
#2023-01-17|1849.34
#2023-01-18|1860.55
#2023-01-19|1860.00
#2023-01-20|1874.55
#2023-01-23|1876.69
#2023-01-24|1875.86
#2023-01-25|1876.50
#2023-01-26|1895.80
#2023-01-27|1899.90
#2023-01-30|1886.01
#2023-01-31|1866.21
#2023-02-01|1886.28
#2023-02-02|1894.48
#2023-02-03|1883.08
#2023-02-06|1851.25
#2023-02-07|1849.07
#2023-02-08|1868.84
#2023-02-09|1875.17
#2023-02-10|1861.98
#2023-02-13|1852.61
#2023-02-14|1866.52
#2023-02-15|1846.32
#2023-02-16|1853.78
#2023-02-17|1843.86
#2023-02-20|1862.32
#2023-02-21|1859.09
#2023-02-22|1840.91
#2023-02-23|1850.80
#2023-02-24|1837.10
#2023-02-27|1818.70
#2023-02-28|1807.37
#2023-03-01|1843.67
#2023-03-02|1841.33
#2023-03-03|1855.86
#2023-03-06|1865.15
#2023-03-07|1868.20
#2023-03-08|1839.74
#2023-03-09|1825.70
#2023-03-10|1801.37
#2023-03-13|1821.91
#2023-03-14|1786.75
#2023-03-15|1808.98
#2023-03-16|1793.71
#2023-03-17|1817.56
#2023-03-20|1800.12
#2023-03-21|1802.24
#2023-03-22|1818.73
#2023-03-23|1834.79
#2023-03-24|1821.58
#2023-03-27|1806.50
#2023-03-28|1807.27
#2023-03-29|1814.07
#2023-03-30|1815.00
#2023-03-31|1824.45
#2023-04-03|1820.38
#2023-04-04|1821.95
#2023-04-05|1827.28
#2023-04-06|1816.90
#2023-04-07|1816.51
#2023-04-10|1820.34
#2023-04-11|1834.31
#2023-04-12|1843.20
#2023-04-13|1838.97
#2023-04-14|1847.01
#2023-04-17|1842.28
#2023-04-18|1838.92
#2023-04-19|1823.63
#2023-04-20|1821.00
#2023-04-21|1805.75
#2023-04-24|1803.15
#2023-04-25|1782.87
#2023-04-26|1787.80
#2023-04-27|1802.52
#2023-04-28|1814.44
#2023-05-01|1814.43
#2023-05-02|1817.58
#2023-05-03|1808.41
#2023-05-04|1843.48
#2023-05-05|1854.69
#2023-05-08|1885.46
#2023-05-09|1870.30
#2023-05-10|1852.86
#2023-05-11|1844.85
#2023-05-12|1822.93
#2023-05-15|1836.52
#2023-05-16|1839.04
#2023-05-17|1824.58
#2023-05-18|1842.73
#2023-05-19|1844.45
#2023-05-22|1850.48
#2023-05-23|1839.54
#2023-05-24|1826.43
#2023-05-25|1815.84
#2023-05-26|1825.01
#2023-05-29|1830.01
#2023-05-30|1830.35
#2023-05-31|1811.49
#2023-06-01|1804.19
#2023-06-02|1832.31
#2023-06-05|1838.95
#2023-06-06|1835.91
#2023-06-07|1854.64
#2023-06-08|1857.02
#2023-06-09|1861.60
#2023-06-12|1863.60
#2023-06-13|1873.59
#2023-06-14|1865.96
#2023-06-15|1877.37
#2023-06-16|1889.12
#2023-06-19|1885.38
#2023-06-20|1869.19
#2023-06-21|1861.89
#2023-06-22|1859.63
#2023-06-23|1841.30
#2023-06-26|1835.65
#2023-06-27|1849.32
#2023-06-28|1855.79
#2023-06-29|1849.75
#2023-06-30|1860.28
#2023-07-03|1886.40
#2023-07-04|1896.00
#2023-07-05|1882.33
#2023-07-06|1850.45
#2023-07-07|1828.63
#2023-07-10|1825.21
#2023-07-11|1848.56
#2023-07-12|1859.45
#2023-07-13|1885.13
#2023-07-14|1918.07
#2023-07-17|1911.02
#2023-07-18|1904.61
#2023-07-19|1898.96
#2023-07-20|1903.04
#2023-07-21|1890.59
#2023-07-24|1876.50
#2023-07-25|1909.27
#2023-07-26|1910.41
#2023-07-27|1923.01
#2023-07-28|1940.65
#2023-07-31|1944.65
#2023-08-01|1942.48
#2023-08-02|1898.23
#2023-08-03|1897.35
#2023-08-04|1894.05
#2023-08-07|1901.58
#2023-08-08|1881.20
#2023-08-09|1885.09
#2023-08-10|1858.07
#2023-08-11|1846.49
#2023-08-14|1826.52
#2023-08-15|1827.12
#2023-08-16|1825.73
#2023-08-17|1815.22
#2023-08-18|1795.86
#2023-08-21|1783.56
#2023-08-22|1797.23
#2023-08-23|1800.60
#2023-08-24|1814.28
#2023-08-25|1800.48
#2023-08-28|1808.93
#2023-08-29|1831.63
#2023-08-30|1837.48
#2023-08-31|1835.90
#2023-09-01|1833.80
#2023-09-04|1875.72
#2023-09-05|1865.75
#2023-09-06|1870.92
#2023-09-07|1856.37
#2023-09-08|1852.04
#2023-09-11|1852.37
#2023-09-12|1856.52
#2023-09-13|1858.32
#2023-09-14|1875.96
#2023-09-15|1891.91
#2023-09-18|1876.27
#2023-09-19|1883.28
#2023-09-20|1874.59
#2023-09-21|1854.66
#2023-09-22|1874.33
#2023-09-25|1863.99
#2023-09-26|1839.21
#2023-09-27|1845.83
#2023-09-28|1834.25
#2023-09-29|1846.68
#2023-10-02|1857.76
#2023-10-03|1822.86
#2023-10-04|1814.25
#2023-10-05|1821.47
#2023-10-06|1840.99
#2023-10-09|1843.94
#2023-10-10|1853.80
#2023-10-11|1862.23
#2023-10-12|1886.72
#2023-10-13|1866.46
#2023-10-16|1852.93
#2023-10-17|1857.44
#2023-10-18|1843.23
#2023-10-19|1820.66
#2023-10-20|1810.57
#2023-10-23|1798.82
#2023-10-24|1797.79
#2023-10-25|1803.12
#2023-10-26|1787.83
#2023-10-27|1801.86
#2023-10-30|1805.64
#2023-10-31|1790.92
#2023-11-01|1794.24
#2023-11-02|1818.98
#2023-11-03|1840.12
#2023-11-06|1866.54
#2023-11-07|1846.04
#2023-11-08|1839.77
#2023-11-09|1837.69
#2023-11-10|1818.32
#2023-11-13|1830.15
#2023-11-14|1834.17
#2023-11-15|1882.04
#2023-11-16|1878.85
#2023-11-17|1875.23
#2023-11-20|1900.00
#2023-11-21|1910.80
#2023-11-22|1907.84
#2023-11-23|1910.98
#2023-11-24|1899.23
#2023-11-27|1892.18
#2023-11-28|1898.46
#2023-11-29|1895.64
#2023-11-30|1899.51
#2023-12-01|1889.61
#2023-12-04|1890.47
#2023-12-05|1869.55
#2023-12-06|1884.89
#2023-12-07|1871.35
#2023-12-08|1881.23
#2023-12-11|1879.51
#2023-12-12|1889.15
#2023-12-13|1884.34
#2023-12-14|1919.69
#2023-12-15|1952.35
#2023-12-18|1942.10
#2023-12-19|1931.35
#2023-12-20|1927.87
#2023-12-21|1930.69
#2023-12-22|1942.13
#2023-12-25|1944.79
#2023-12-26|1952.14
#2023-12-27|1976.73
#2023-12-28|1998.05
#2023-12-29|2003.98
#2024-01-01|2006.89
#2024-01-02|1973.42
#2024-01-03|1951.13
#2024-01-04|1957.54
#2024-01-05|1949.62
#2024-01-08|1930.68
#2024-01-09|1932.47
#2024-01-10|1925.84
#2024-01-11|1926.57
#2024-01-12|1949.44
#2024-01-15|1955.84
#2024-01-16|1927.38
#2024-01-17|1884.66
#2024-01-18|1888.93
#2024-01-19|1909.28
#2024-01-22|1907.27
#2024-01-23|1919.89
#2024-01-24|1955.86
#2024-01-25|1976.00
#2024-01-26|1964.88
#2024-01-29|1980.30
#2024-01-30|1969.14
#2024-01-31|1966.54
#2024-02-01|1965.30
#2024-02-02|1980.36
#2024-02-05|1970.40
#2024-02-06|2003.82
#2024-02-07|2003.34
#2024-02-08|1995.17
#2024-02-09|1982.22
#2024-02-12|1983.39
#2024-02-13|1982.74
#2024-02-14|1986.09
#2024-02-15|2002.37
#2024-02-16|2022.09
#2024-02-19|2028.89
#2024-02-20|2038.99
#2024-02-21|2045.77
#2024-02-22|2079.85
#2024-02-23|2090.21
#2024-02-26|2074.89
#2024-02-27|2071.55
#2024-02-28|2059.26
#2024-02-29|2066.67
#2024-03-01|2060.14
#2024-03-04|2074.41
#2024-03-05|2059.99
#2024-03-06|2083.38
#2024-03-07|2095.57
#2024-03-08|2104.09
#2024-03-11|2112.01
#2024-03-12|2127.81
#2024-03-13|2118.16
#2024-03-14|2113.07
#2024-03-15|2094.50
#2024-03-18|2089.23
#2024-03-19|2069.05
#2024-03-20|2060.86
#2024-03-21|2094.72
#2024-03-22|2060.95
#2024-03-25|2053.35
#2024-03-26|2056.12
#2024-03-27|2049.27
#2024-03-28|2047.03
#2024-03-29|2053.14
#2024-04-01|2044.60
#2024-04-02|2064.16
#2024-04-03|2050.29
#2024-04-04|2054.89
#2024-04-05|2050.13
#2024-04-08|2054.29
#2024-04-09|2061.66
#2024-04-10|2079.18
#2024-04-11|2073.29
#2024-04-12|2042.88
#2024-04-15|2023.50
#2024-04-16|1977.41
#2024-04-17|1988.54
#2024-04-18|2004.27
#2024-04-19|1982.09
#2024-04-22|1984.56
#2024-04-23|1999.93
#2024-04-24|2029.31
#2024-04-25|2035.82
#2024-04-26|2045.75
#2024-04-29|2073.27
#2024-04-30|2068.19
#2024-05-01|2067.91
#2024-05-02|2073.25
#2024-05-03|2100.71
#2024-05-06|2109.05
#2024-05-07|2111.45
#2024-05-08|2106.69
#2024-05-09|2115.91
#2024-05-10|2161.96
#2024-05-13|2166.74
#2024-05-14|2156.56
#2024-05-15|2157.93
#2024-05-16|2209.69
#2024-05-17|2216.15
#2024-05-20|2224.35
#2024-05-21|2207.55
#2024-05-22|2216.08
#2024-05-23|2210.34
#2024-05-24|2194.78
#2024-05-27|2222.90
#2024-05-28|2225.48
#2024-05-29|2196.30
#2024-05-30|2167.20
#2024-05-31|2156.66
#2024-06-03|2181.09
#2024-06-04|2160.41
#2024-06-05|2168.44
#2024-06-06|2191.82
#2024-06-07|2203.80
#2024-06-10|2198.17
#2024-06-11|2166.98
#2024-06-12|2164.34
#2024-06-13|2182.01
#2024-06-14|2178.93
#2024-06-17|2175.97
#2024-06-18|2188.44
#2024-06-19|2230.23
#2024-06-20|2234.18
#2024-06-21|2217.12
#2024-06-24|2208.93
#2024-06-25|2210.73
#2024-06-26|2207.75
#2024-06-27|2197.62
#2024-06-28|2211.23
#2024-07-01|2212.48
#2024-07-02|2217.25
#2024-07-03|2225.24
#2024-07-04|2248.25
#2024-07-05|2228.55
#2024-07-08|2236.74
#2024-07-09|2244.01
#2024-07-10|2238.65
#2024-07-11|2264.32
#2024-07-12|2280.70
#2024-07-15|2276.06
#2024-07-16|2251.39
#2024-07-17|2248.26
#2024-07-18|2247.38
#2024-07-19|2218.81
#2024-07-22|2206.88
#2024-07-23|2235.62
#2024-07-24|2230.46
#2024-07-25|2214.21
#2024-07-26|2213.24
#2024-07-29|2212.85
#2024-07-30|2207.60
#2024-07-31|2220.04
#2024-08-01|2224.13
#2024-08-02|2182.46
#2024-08-05|2112.16
#2024-08-06|2119.67
#2024-08-07|2167.99
#2024-08-08|2158.62
#2024-08-09|2182.84
#2024-08-12|2204.34
#2024-08-13|2208.24
#2024-08-14|2221.83
#2024-08-15|2223.67
#2024-08-16|2262.12
#2024-08-19|2285.93
#2024-08-20|2289.60
#2024-08-21|2275.86
#2024-08-22|2287.48
#2024-08-23|2291.62
#2024-08-26|2307.89
#2024-08-27|2313.95
#2024-08-28|2311.85
#2024-08-29|2307.33
#2024-08-30|2305.50
#2024-09-02|2295.21
#2024-09-03|2275.73
#2024-09-04|2240.01
#2024-09-05|2242.29
#2024-09-06|2246.13
#2024-09-09|2216.59
#2024-09-10|2222.37
#2024-09-11|2210.41
#2024-09-12|2245.22
#2024-09-13|2255.37
#2024-09-16|2262.03
#2024-09-17|2278.47
#2024-09-18|2263.03
#2024-09-19|2288.33
#2024-09-20|2309.69
#2024-09-23|2325.48
#2024-09-24|2381.04
#2024-09-25|2411.49
#2024-09-26|2453.43
#2024-09-27|2476.79
#2024-09-30|2456.17
#2024-10-01|2459.81
#2024-10-02|2515.84
#2024-10-03|2496.04
#2024-10-04|2517.83
#2024-10-07|2532.75
#2024-10-08|2421.72
#2024-10-09|2402.15
#2024-10-10|2441.38
#2024-10-11|2448.61
#2024-10-14|2465.61
#2024-10-15|2440.49
#2024-10-16|2432.82
#2024-10-17|2424.25
#2024-10-18|2446.10
#2024-10-21|2431.16
#2024-10-22|2420.84
#2024-10-23|2421.80
#2024-10-24|2413.15
#2024-10-25|2420.12
#2024-10-28|2418.23
#2024-10-29|2404.82
#2024-10-30|2377.10
#2024-10-31|2368.66
#2024-11-01|2382.21
#2024-11-04|2379.53
#2024-11-05|2401.91
#2024-11-06|2383.11
#2024-11-07|2412.94
#2024-11-08|2407.10
#2024-11-11|2384.97
#2024-11-12|2340.07
#2024-11-13|2336.87
#2024-11-14|2307.77
#2024-11-15|2314.19
#2024-11-18|2316.52
#2024-11-19|2333.14
#2024-11-20|2330.27
#2024-11-21|2315.51
#2024-11-22|2319.79
#2024-11-25|2320.75
#2024-11-26|2317.30
#2024-11-27|2321.33
#2024-11-28|2298.80
#2024-11-29|2303.85
#2024-12-02|2318.91
#2024-12-03|2348.85
#2024-12-04|2356.75
#2024-12-05|2352.79
#2024-12-06|2365.52
#2024-12-09|2389.21
#2024-12-10|2395.02
#2024-12-11|2385.29
#2024-12-12|2392.42
#2024-12-13|2376.72
#2024-12-16|2363.65
#2024-12-17|2357.33
#2024-12-18|2368.16
#2024-12-19|2343.25
#2024-12-20|2326.46
#2024-12-23|2363.46
#2024-12-24|2382.23
#2024-12-25|2385.20
#2024-12-26|2383.82
#2024-12-27|2383.15
#2024-12-30|2375.69
#2024-12-31|2377.65
#2025-01-01|2377.91
#2025-01-02|2355.15
#2025-01-03|2351.81
#2025-01-06|2349.65
#2025-01-07|2357.22
#2025-01-08|2351.90
#2025-01-09|2323.49
#2025-01-10|2315.95
#2025-01-13|2280.73
#2025-01-14|2291.15
#2025-01-15|2302.84
#2025-01-16|2325.16
#2025-01-17|2309.93
#2025-01-20|2325.69
#2025-01-21|2334.86
#2025-01-22|2332.35
#2025-01-23|2340.75
#2025-01-24|2358.25
#2025-01-27|2356.23
#2025-01-28|2343.93
#2025-01-29|2353.58
#2025-01-30|2349.29
#2025-01-31|2357.74
#2025-02-03|2325.73
#2025-02-04|2347.40
#2025-02-05|2350.42
#2025-02-06|2355.51
#2025-02-07|2357.79
#2025-02-10|2348.25
#2025-02-11|2344.25
#2025-02-12|2360.49
#2025-02-13|2374.66
#2025-02-14|2399.27
#2025-02-17|2416.04
#2025-02-18|2421.61
#2025-02-19|2414.29
#2025-02-20|2405.60
#2025-02-21|2425.32
#2025-02-24|2426.07
#2025-02-25|2397.98
#2025-02-26|2425.66
#2025-02-27|2413.96
#2025-02-28|2368.62
#2025-03-03|2366.82
#2025-03-04|2368.34
#2025-03-05|2409.55
#2025-03-06|2429.50
#2025-03-07|2419.87
#2025-03-10|2399.71
#2025-03-11|2386.94
#2025-03-12|2386.01
#2025-03-13|2377.94
#2025-03-14|2392.42
#2025-03-17|2408.71
#2025-03-18|2434.03
#2025-03-19|2430.72
#2025-03-20|2424.49
#2025-03-21|2402.30
#2025-03-24|2412.08
#2025-03-25|2409.15
#2025-03-26|2413.94
#2025-03-27|2419.99
#2025-03-28|2397.79
#2025-03-31|2382.02
#2025-04-01|2393.88
#2025-04-02|2403.42
#2025-04-03|2388.48
#2025-04-04|2361.60
#2025-04-07|2173.41
#2025-04-08|2147.66
#2025-04-09|2115.59
#2025-04-10|2187.40
#2025-04-11|2220.93
#2025-04-14|2263.65
#2025-04-15|2287.85
#2025-04-16|2276.23
#2025-04-17|2301.57
#2025-04-18|2303.97
#2025-04-21|2315.41
#2025-04-22|2321.99
#2025-04-23|2358.70
#2025-04-24|2352.15
#2025-04-25|2353.38
#2025-04-28|2366.58
#2025-04-29|2367.99
#2025-04-30|2386.28
#2025-05-01|2384.15
#2025-05-02|2425.01
#2025-05-05|2435.72
#2025-05-06|2445.91
#2025-05-07|2450.65
#2025-05-08|2440.72
#2025-05-09|2447.96
#2025-05-12|2490.45
#2025-05-13|2482.11
#2025-05-14|2522.90
#2025-05-15|2529.59
#2025-05-16|2539.63
#2025-05-19|2525.48
#2025-05-20|2533.52
#2025-05-21|2550.96
#2025-05-22|2538.20
#2025-05-23|2558.15
#2025-05-26|2556.33
#2025-05-27|2550.41
#2025-05-28|2556.84
#2025-05-29|2570.70
#2025-05-30|2553.93
#2025-06-02|2538.25
#2025-06-03|2559.14
#2025-06-04|2566.61
#2025-06-05|2580.97
#2025-06-06|2579.83
#2025-06-09|2605.51
#2025-06-10|2622.73
#2025-06-11|2642.22
#2025-06-12|2638.65
#2025-06-13|2625.17
#2025-06-16|2633.74
#2025-06-17|2627.40
#2025-06-18|2615.23
#2025-06-19|2574.04
#2025-06-20|2597.21
#2025-06-23|2591.87
#2025-06-24|2642.83
#2025-06-25|2665.32
#2025-06-26|2677.08
#2025-06-27|2675.91
#2025-06-30|2652.87
#2025-07-01|2661.88
#2025-07-02|2682.59
#2025-07-03|2693.95
#2025-07-04|2682.40
#2025-07-07|2674.03
#2025-07-08|2676.84
#2025-07-09|2668.71
#2025-07-10|2685.47
#2025-07-11|2687.89
#2025-07-14|2683.19
#2025-07-15|2691.11
#2025-07-16|2686.65
#2025-07-17|2686.83
#2025-07-18|2712.03
#2025-07-21|2715.99
#2025-07-22|2706.64
#2025-07-23|2740.71
#2025-07-24|2751.36
#2025-07-25|2725.96
#2025-07-28|2733.31
#2025-07-29|2717.82
#2025-07-30|2708.41
#2025-07-31|2681.57
#2025-08-01|2663.88
#2025-08-04|2685.66
#2025-08-05|2711.04
#2025-08-06|2707.11
#2025-08-07|2735.73
#2025-08-08|2731.70
#2025-08-11|2733.66
#2025-08-12|2747.55
#2025-08-13|2785.87
#2025-08-14|2784.72
#2025-08-15|2770.18
#2025-08-18|2760.70
#2025-08-19|2761.63
#2025-08-20|2761.01
#2025-08-21|2763.84
#2025-08-22|2759.53
#2025-08-25|2795.43
#2025-08-26|2768.99
#2025-08-27|2755.36
#2025-08-28|2754.19
#2025-08-29|2748.36
#2025-09-01|2754.17
#2025-09-02|2755.53
#2025-09-03|2750.98
#2025-09-04|2746.20
#2025-09-05|2764.46
#2025-09-08|2768.12
#2025-09-09|2796.59
#2025-09-10|2838.19
#2025-09-11|2835.82
#2025-09-12|2848.84
#2025-09-15|2838.11
#2025-09-16|2838.85
#2025-09-17|2845.96
#2025-09-18|2819.87
#2025-09-19|2807.79
#2025-09-22|2788.75
#2025-09-23|2784.24
#2025-09-24|2777.41
#2025-09-25|2764.15
#2025-09-26|2748.37
#2025-09-29|2771.55
#2025-09-30|2779.10
#2025-10-01|2788.29
#2025-10-02|2805.88
#2025-10-03|2807.01
#2025-10-06|2802.36
#2025-10-07|2811.91
#2025-10-08|2805.08
#2025-10-09|2816.14
#2025-10-10|2806.84
#2025-10-13|2778.01
#2025-10-14|2747.94
#2025-10-15|2775.69
#2025-10-16|2802.57
#2025-10-17|2777.06
#2025-10-20|2828.47
#2025-10-21|2852.32
#2025-10-22|2839.61
#2025-10-23|2857.05
#2025-10-24|2862.80
#2025-10-27|2880.24
#2025-10-28|2883.72
#2025-10-29|2899.62
#2025-10-30|2884.05
#2025-10-31|2870.11
#2025-11-03|2894.74
#2025-11-04|2874.23
#2025-11-05|2877.94
#2025-11-06|2911.90
#2025-11-07|2911.61
#2025-11-10|2932.83
#2025-11-11|2945.18
#2025-11-12|2975.63
#2025-11-13|2982.46
#2025-11-14|2945.14
#2025-11-17|2932.92
#2025-11-18|2888.51
#2025-11-19|2893.97
#2025-11-20|2913.17
#2025-11-21|2859.81
#2025-11-24|2883.52
#2025-11-25|2889.92
#2025-11-26|2913.51
#2025-11-27|2921.49
#2025-11-28|2901.85
#2025-12-01|2911.74
#2025-12-02|2918.33
#2025-12-03|2908.15
#2025-12-04|2914.98
#2025-12-05|2930.05
#2025-12-08|2901.20
#2025-12-09|2884.05
#2025-12-10|2880.58
#2025-12-11|2874.68
#2025-12-12|2901.77
#2025-12-15|2898.65
#2025-12-16|2862.76
#2025-12-17|2873.14
#2025-12-18|2888.86
#2025-12-19|2906.10
#2025-12-22|2930.18
#2025-12-23|2937.00
#2025-12-24|2939.15
#2025-12-25|2939.37
#2025-12-26|2941.07
#2025-12-29|2933.67
#2025-12-30|2943.01
#2025-12-31|2932.04
#2026-01-01|2927.67
#2026-01-02|2961.06
#2026-01-05|2952.76
#2026-01-06|2983.77
#2026-01-07|2977.46
#2026-01-08|2944.41
#2026-01-09|2943.96
#2026-01-12|2955.52
#2026-01-13|2966.83
#2026-01-14|2976.52
#2026-01-15|2982.57
#2026-01-16|2985.43
#2026-01-19|2973.66
#2026-01-20|2962.12
#2026-01-21|2940.65
#2026-01-22|2951.60
#2026-01-23|2961.24
#2026-01-26|2976.05
#2026-01-27|3013.13
#2026-01-28|3046.68
#2026-01-29|3058.59
#2026-01-30|3014.85
#2026-02-02|2976.15
#2026-02-03|3009.63
#2026-02-04|3015.83
#2026-02-05|3000.41
#2026-02-06|2979.47
#2026-02-09|3011.19
#2026-02-10|3027.70
#2026-02-11|3040.15
#2026-02-12|3032.41
#2026-02-13|2976.77
#2026-02-16|2995.62
#2026-02-17|3001.42
#2026-02-18|3004.82
#2026-02-19|3008.20
#2026-02-20|3008.66
#2026-02-23|3051.15
#2026-02-24|3026.26
#2026-02-25|3051.01
#2026-02-26|3029.87
#2026-02-27|3040.77
#2026-03-02|2983.79
#2026-03-03|2973.19
#2026-03-04|2901.65
#2026-03-05|2934.45
#2026-03-06|2940.11
#2026-03-09|2875.43
#2026-03-10|2919.24
#2026-03-11|2925.18
#2026-03-12|2908.07
#2026-03-13|2879.64
#2026-03-16|2899.52
#2026-03-17|2912.98
#2026-03-18|2931.24
#2026-03-19|2889.11
#2026-03-20|2896.93
#2026-03-23|2804.64
#2026-03-24|2856.89
#2026-03-25|2906.70
#2026-03-26|2884.29
#2026-03-27|2869.32
#2026-03-30|2842.23
#2026-03-31|2840.60
#2026-04-01|2905.79
#2026-04-02|2900.05
#2026-04-03|2899.67
#2026-04-06|2904.90
#2026-04-07|2906.52
#2026-04-08|2981.68
#2026-04-09|2972.04
#2026-04-10|2982.54
#2026-04-13|2960.47
#2026-04-14|2984.35
#2026-04-15|2992.36
#2026-04-16|3008.85
#2026-04-17|2998.19
#2026-04-20|3020.10
#2026-04-21|3036.63
#2026-04-22|3017.56
#2026-04-23|2998.92
#2026-04-24|2983.24
#2026-04-27|2993.98
#2026-04-28|2976.77
#2026-04-29|2994.79
#2026-04-30|2972.77
#2026-05-01|2973.08
#2026-05-04|3000.40
#2026-05-05|3003.56
#2026-05-06|3059.88
#2026-05-07|3081.88
#2026-05-08|3052.55
#2026-05-11|3050.15
#2026-05-12|3041.06
#2026-05-13|3054.69
#2026-05-14|3056.27
#2026-05-15|3026.76
#2026-05-18|3010.23
#2026-05-19|3017.95
#2026-05-20|3005.02
#2026-05-21|3010.92
#2026-05-22|3028.70
#2026-05-25|3053.32
#2026-05-26|3037.96
#2026-05-27|3034.94
#2026-05-28|3003.87
#2026-05-29|3043.39
#2026-06-01|3060.90
#2026-06-02|3119.09
#2026-06-03|3107.00
#2026-06-04|3053.37
#2026-06-05|3026.65
#2026-06-08|2965.71
#2026-06-09|2991.22
#2026-06-10|2964.56
#2026-06-11|2958.78
#2026-06-12|3023.77
#2026-06-15|3072.68
#2026-06-16|3065.95
#2026-06-17|3062.03
#2026-06-18|3034.64
#2026-06-19|3023.95
#2026-06-22|3011.90
#2026-06-23|2966.70
#2026-06-24|2950.79
#2026-06-25|2935.60
#2026-06-26|2912.63
#2026-06-29|2929.34
#2026-06-30|2902.90
#2026-07-01|2896.12
#2026-07-02|2924.58
#2026-07-03|2957.69
#2026-07-06|2962.48
#2026-07-07|2953.01
#2026-07-08|2972.42
#2026-07-09|2960.88
#2026-07-10|2979.78
#2026-07-13|2992.03
#2026-07-14|2991.45
#2026-07-15|3016.39
#2026-07-16|3025.56
#2026-07-17|3009.94
#2026-07-20|3045.13
#2026-07-21|3053.85
#2026-07-22|3053.49
#2026-07-23|3077.08
#2026-07-24|3064.97
#2026-07-27|3090.12
#2026-07-28|3080.10
#2026-07-29|3105.82
#2026-07-30|3116.18
#2026-07-31|3140.57
#2026-08-03|3150.89
#2026-08-04|3129.31
#2026-08-05|3142.69
#2026-08-06|3138.58
#2026-08-07|3140.55
#2026-08-10|3158.94
#2026-08-11|3134.38
#2026-08-12|3128.41
#2026-08-13|3117.67
#2026-08-14|3097.52
#2026-08-17|3120.06
#2026-08-18|3098.22
#2026-08-19|3097.66
#2026-08-20|3120.48
#2026-08-21|3149.60
#2026-08-24|3126.42
#2026-08-25|3134.30
#2026-08-26|3146.86
#2026-08-27|3132.06
#2026-08-28|3142.35
#2026-08-31|3159.94
#2026-09-01|3163.95
#2026-09-02|3151.02
#2026-09-03|3151.96
#2026-09-04|3192.41
#2026-09-07|3173.60
#2026-09-08|3165.98
#2026-09-09|3155.82
#2026-09-10|3141.71
#2026-09-11|3120.66
#2026-09-14|3128.54
#2026-09-15|3096.92
#2026-09-16|3097.65
#2026-09-17|3099.44
#2026-09-18|3092.23
#2026-09-21|3109.99
#2026-09-22|3115.54
#2026-09-23|3108.68
#2026-09-24|3093.42
#2026-09-25|3078.14