Table Data - Nasdaq US Broad Div Achievers Ex-MLP & REIT Index
| Title | Nasdaq US Broad Div Achievers Ex-MLP & REIT Index |
|---|---|
| Series ID | NASDAQDAAXMLPREIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-20 to 2025-12-31 |
| Last Updated | 2025-12-31 10:41 PM CST |
| Notes | For more information about this series, see: DAAXMLPREIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-20 | 999.77 |
| 2016-09-21 | 1011.09 |
| 2016-09-22 | 1017.57 |
| 2016-09-23 | 1012.04 |
| 2016-09-26 | 1005.06 |
| 2016-09-27 | 1011.16 |
| 2016-09-28 | 1015.29 |
| 2016-09-29 | 1008.25 |
| 2016-09-30 | 1015.82 |
| 2016-10-03 | 1011.62 |
| 2016-10-04 | 1002.80 |
| 2016-10-05 | 1003.95 |
| 2016-10-06 | 1003.74 |
| 2016-10-07 | 1000.60 |
| 2016-10-10 | 1003.62 |
| 2016-10-11 | 992.55 |
| 2016-10-12 | 995.54 |
| 2016-10-13 | 994.69 |
| 2016-10-14 | 994.44 |
| 2016-10-17 | 992.24 |
| 2016-10-18 | 993.56 |
| 2016-10-19 | 992.56 |
| 2016-10-20 | 989.79 |
| 2016-10-21 | 989.95 |
| 2016-10-24 | 994.51 |
| 2016-10-25 | 993.16 |
| 2016-10-26 | 993.42 |
| 2016-10-27 | 990.68 |
| 2016-10-28 | 990.83 |
| 2016-10-31 | 993.34 |
| 2016-11-01 | 986.62 |
| 2016-11-02 | 983.52 |
| 2016-11-03 | 981.99 |
| 2016-11-04 | 979.15 |
| 2016-11-07 | 997.01 |
| 2016-11-08 | 999.80 |
| 2016-11-09 | 1005.43 |
| 2016-11-10 | 1002.00 |
| 2016-11-11 | 1001.05 |
| 2016-11-14 | 998.73 |
| 2016-11-15 | 1006.32 |
| 2016-11-16 | 1005.96 |
| 2016-11-17 | 1007.08 |
| 2016-11-18 | 1005.88 |
| 2016-11-21 | 1012.62 |
| 2016-11-22 | 1015.77 |
| 2016-11-23 | 1017.75 |
| 2016-11-24 | . |
| 2016-11-25 | 1023.56 |
| 2016-11-28 | 1021.78 |
| 2016-11-29 | 1021.84 |
| 2016-11-30 | 1015.95 |
| 2016-12-01 | 1012.57 |
| 2016-12-02 | 1014.64 |
| 2016-12-05 | 1017.90 |
| 2016-12-06 | 1020.60 |
| 2016-12-07 | 1033.95 |
| 2016-12-08 | 1032.92 |
| 2016-12-09 | 1039.75 |
| 2016-12-12 | 1044.11 |
| 2016-12-13 | 1049.66 |
| 2016-12-14 | 1037.86 |
| 2016-12-15 | 1041.25 |
| 2016-12-16 | 1041.55 |
| 2016-12-19 | 1045.31 |
| 2016-12-20 | 1047.59 |
| 2016-12-21 | 1044.23 |
| 2016-12-22 | 1043.48 |
| 2016-12-23 | 1043.43 |
| 2016-12-26 | . |
| 2016-12-27 | 1044.59 |
| 2016-12-28 | 1037.05 |
| 2016-12-29 | 1039.30 |
| 2016-12-30 | 1034.71 |
| 2017-01-02 | . |
| 2017-01-03 | 1039.86 |
| 2017-01-04 | 1042.82 |
| 2017-01-05 | 1041.04 |
| 2017-01-06 | 1041.58 |
| 2017-01-09 | 1035.13 |
| 2017-01-10 | 1033.60 |
| 2017-01-11 | 1036.93 |
| 2017-01-12 | 1035.67 |
| 2017-01-13 | 1036.45 |
| 2017-01-16 | . |
| 2017-01-17 | 1039.28 |
| 2017-01-18 | 1039.11 |
| 2017-01-19 | 1036.39 |
| 2017-01-20 | 1040.46 |
| 2017-01-23 | 1037.21 |
| 2017-01-24 | 1041.39 |
| 2017-01-25 | 1045.95 |
| 2017-01-26 | 1043.17 |
| 2017-01-27 | 1043.06 |
| 2017-01-30 | 1038.88 |
| 2017-01-31 | 1038.50 |
| 2017-02-01 | 1032.59 |
| 2017-02-02 | 1033.74 |
| 2017-02-03 | 1039.45 |
| 2017-02-06 | 1036.98 |
| 2017-02-07 | 1039.27 |
| 2017-02-08 | 1040.56 |
| 2017-02-09 | 1046.03 |
| 2017-02-10 | 1050.31 |
| 2017-02-13 | 1053.68 |
| 2017-02-14 | 1054.66 |
| 2017-02-15 | 1060.12 |
| 2017-02-16 | 1061.81 |
| 2017-02-17 | 1064.88 |
| 2017-02-20 | . |
| 2017-02-21 | 1072.07 |
| 2017-02-22 | 1071.28 |
| 2017-02-23 | 1073.55 |
| 2017-02-24 | 1077.26 |
| 2017-02-27 | 1075.86 |
| 2017-02-28 | 1073.38 |
| 2017-03-01 | 1084.18 |
| 2017-03-02 | 1080.40 |
| 2017-03-03 | 1078.00 |
| 2017-03-06 | 1076.10 |
| 2017-03-07 | 1074.05 |
| 2017-03-08 | 1069.90 |
| 2017-03-09 | 1070.05 |
| 2017-03-10 | 1074.73 |
| 2017-03-13 | 1074.68 |
| 2017-03-14 | 1071.45 |
| 2017-03-15 | 1081.54 |
| 2017-03-16 | 1077.97 |
| 2017-03-17 | 1079.82 |
| 2017-03-20 | 1077.42 |
| 2017-03-21 | 1070.55 |
| 2017-03-22 | 1071.05 |
| 2017-03-23 | 1068.72 |
| 2017-03-24 | 1066.85 |
| 2017-03-27 | 1064.78 |
| 2017-03-28 | 1070.40 |
| 2017-03-29 | 1069.95 |
| 2017-03-30 | 1071.86 |
| 2017-03-31 | 1069.04 |
| 2017-04-03 | 1066.94 |
| 2017-04-04 | 1068.51 |
| 2017-04-05 | 1065.65 |
| 2017-04-06 | 1065.78 |
| 2017-04-07 | 1066.35 |
| 2017-04-10 | 1067.42 |
| 2017-04-11 | 1067.21 |
| 2017-04-12 | 1065.12 |
| 2017-04-13 | 1057.70 |
| 2017-04-14 | . |
| 2017-04-17 | 1065.08 |
| 2017-04-18 | 1063.45 |
| 2017-04-19 | 1059.71 |
| 2017-04-20 | 1065.65 |
| 2017-04-21 | 1064.25 |
| 2017-04-24 | 1073.42 |
| 2017-04-25 | 1078.77 |
| 2017-04-26 | 1078.15 |
| 2017-04-27 | 1079.07 |
| 2017-04-28 | 1075.53 |
| 2017-05-01 | 1073.02 |
| 2017-05-02 | 1072.12 |
| 2017-05-03 | 1071.86 |
| 2017-05-04 | 1073.53 |
| 2017-05-05 | 1077.57 |
| 2017-05-08 | 1076.08 |
| 2017-05-09 | 1073.58 |
| 2017-05-10 | 1074.96 |
| 2017-05-11 | 1072.81 |
| 2017-05-12 | 1070.98 |
| 2017-05-15 | 1075.97 |
| 2017-05-16 | 1074.27 |
| 2017-05-17 | 1061.22 |
| 2017-05-18 | 1064.87 |
| 2017-05-19 | 1071.74 |
| 2017-05-22 | 1077.51 |
| 2017-05-23 | 1078.94 |
| 2017-05-24 | 1080.13 |
| 2017-05-25 | 1086.07 |
| 2017-05-26 | 1086.62 |
| 2017-05-29 | . |
| 2017-05-30 | 1087.55 |
| 2017-05-31 | 1090.33 |
| 2017-06-01 | 1098.03 |
| 2017-06-02 | 1100.76 |
| 2017-06-05 | 1099.69 |
| 2017-06-06 | 1096.28 |
| 2017-06-07 | 1096.03 |
| 2017-06-08 | 1094.59 |
| 2017-06-09 | 1099.24 |
| 2017-06-12 | 1100.82 |
| 2017-06-13 | 1103.15 |
| 2017-06-14 | 1104.09 |
| 2017-06-15 | 1103.47 |
| 2017-06-16 | 1101.94 |
| 2017-06-19 | 1105.76 |
| 2017-06-20 | 1098.48 |
| 2017-06-21 | 1093.50 |
| 2017-06-22 | 1090.57 |
| 2017-06-23 | 1092.36 |
| 2017-06-26 | 1094.07 |
| 2017-06-27 | 1086.09 |
| 2017-06-28 | 1091.72 |
| 2017-06-29 | 1081.35 |
| 2017-06-30 | 1085.61 |
| 2017-07-03 | 1089.04 |
| 2017-07-04 | . |
| 2017-07-05 | 1087.73 |
| 2017-07-06 | 1078.59 |
| 2017-07-07 | 1083.95 |
| 2017-07-10 | 1080.03 |
| 2017-07-11 | 1078.06 |
| 2017-07-12 | 1084.92 |
| 2017-07-13 | 1084.79 |
| 2017-07-14 | 1090.55 |
| 2017-07-17 | 1090.04 |
| 2017-07-18 | 1089.18 |
| 2017-07-19 | 1091.69 |
| 2017-07-20 | 1093.15 |
| 2017-07-21 | 1092.71 |
| 2017-07-24 | 1087.90 |
| 2017-07-25 | 1094.25 |
| 2017-07-26 | 1094.16 |
| 2017-07-27 | 1098.57 |
| 2017-07-28 | 1096.39 |
| 2017-07-31 | 1098.43 |
| 2017-08-01 | 1100.31 |
| 2017-08-02 | 1099.22 |
| 2017-08-03 | 1099.05 |
| 2017-08-04 | 1099.69 |
| 2017-08-07 | 1101.09 |
| 2017-08-08 | 1098.47 |
| 2017-08-09 | 1099.25 |
| 2017-08-10 | 1090.91 |
| 2017-08-11 | 1090.98 |
| 2017-08-14 | 1099.16 |
| 2017-08-15 | 1097.46 |
| 2017-08-16 | 1099.95 |
| 2017-08-17 | 1085.45 |
| 2017-08-18 | 1083.02 |
| 2017-08-21 | 1084.94 |
| 2017-08-22 | 1092.32 |
| 2017-08-23 | 1087.44 |
| 2017-08-24 | 1082.36 |
| 2017-08-25 | 1086.04 |
| 2017-08-28 | 1085.18 |
| 2017-08-29 | 1086.45 |
| 2017-08-30 | 1087.34 |
| 2017-08-31 | 1091.02 |
| 2017-09-01 | 1091.57 |
| 2017-09-04 | . |
| 2017-09-05 | 1087.06 |
| 2017-09-06 | 1089.56 |
| 2017-09-07 | 1090.82 |
| 2017-09-08 | 1090.49 |
| 2017-09-11 | 1100.56 |
| 2017-09-12 | 1102.49 |
| 2017-09-13 | 1102.87 |
| 2017-09-14 | 1104.04 |
| 2017-09-15 | 1108.75 |
| 2017-09-18 | 1110.58 |
| 2017-09-19 | 1112.48 |
| 2017-09-20 | 1111.67 |
| 2017-09-21 | 1106.12 |
| 2017-09-22 | 1108.16 |
| 2017-09-25 | 1111.04 |
| 2017-09-26 | 1110.89 |
| 2017-09-27 | 1110.08 |
| 2017-09-28 | 1111.97 |
| 2017-09-29 | 1112.26 |
| 2017-10-02 | 1115.17 |
| 2017-10-03 | 1117.43 |
| 2017-10-04 | 1119.83 |
| 2017-10-05 | 1124.64 |
| 2017-10-06 | 1119.67 |
| 2017-10-09 | 1118.33 |
| 2017-10-10 | 1124.15 |
| 2017-10-11 | 1127.18 |
| 2017-10-12 | 1128.12 |
| 2017-10-13 | 1128.56 |
| 2017-10-16 | 1129.78 |
| 2017-10-17 | 1131.26 |
| 2017-10-18 | 1132.85 |
| 2017-10-19 | 1136.27 |
| 2017-10-20 | 1140.73 |
| 2017-10-23 | 1140.10 |
| 2017-10-24 | 1139.99 |
| 2017-10-25 | 1135.82 |
| 2017-10-26 | 1139.34 |
| 2017-10-27 | 1140.19 |
| 2017-10-30 | 1132.48 |
| 2017-10-31 | 1131.58 |
| 2017-11-01 | 1132.22 |
| 2017-11-02 | 1134.83 |
| 2017-11-03 | 1137.40 |
| 2017-11-06 | 1133.40 |
| 2017-11-07 | 1137.36 |
| 2017-11-08 | 1141.56 |
| 2017-11-09 | 1138.50 |
| 2017-11-10 | 1138.29 |
| 2017-11-13 | 1141.60 |
| 2017-11-14 | 1142.55 |
| 2017-11-15 | 1133.35 |
| 2017-11-16 | 1144.19 |
| 2017-11-17 | 1141.34 |
| 2017-11-20 | 1144.05 |
| 2017-11-21 | 1149.55 |
| 2017-11-22 | 1148.95 |
| 2017-11-23 | . |
| 2017-11-24 | 1150.56 |
| 2017-11-27 | 1151.15 |
| 2017-11-28 | 1164.15 |
| 2017-11-29 | 1170.42 |
| 2017-11-30 | 1179.54 |
| 2017-12-01 | 1176.96 |
| 2017-12-04 | 1180.44 |
| 2017-12-05 | 1175.24 |
| 2017-12-06 | 1175.94 |
| 2017-12-07 | 1175.42 |
| 2017-12-08 | 1180.80 |
| 2017-12-11 | 1183.43 |
| 2017-12-12 | 1183.72 |
| 2017-12-13 | 1186.85 |
| 2017-12-14 | 1180.70 |
| 2017-12-15 | 1191.24 |
| 2017-12-18 | 1194.62 |
| 2017-12-19 | 1192.74 |
| 2017-12-20 | 1193.59 |
| 2017-12-21 | 1194.92 |
| 2017-12-22 | 1195.72 |
| 2017-12-25 | . |
| 2017-12-26 | 1197.28 |
| 2017-12-27 | 1198.97 |
| 2017-12-28 | 1200.13 |
| 2017-12-29 | 1195.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1199.17 |
| 2018-01-03 | 1202.71 |
| 2018-01-04 | 1207.19 |
| 2018-01-05 | 1213.62 |
| 2018-01-08 | 1218.36 |
| 2018-01-09 | 1216.72 |
| 2018-01-10 | 1211.43 |
| 2018-01-11 | 1218.61 |
| 2018-01-12 | 1225.10 |
| 2018-01-15 | . |
| 2018-01-16 | 1220.70 |
| 2018-01-17 | 1232.46 |
| 2018-01-18 | 1230.81 |
| 2018-01-19 | 1236.82 |
| 2018-01-22 | 1244.99 |
| 2018-01-23 | 1241.82 |
| 2018-01-24 | 1242.74 |
| 2018-01-25 | 1247.52 |
| 2018-01-26 | 1258.90 |
| 2018-01-29 | 1249.90 |
| 2018-01-30 | 1237.82 |
| 2018-01-31 | 1236.96 |
| 2018-02-01 | 1236.17 |
| 2018-02-02 | 1210.73 |
| 2018-02-05 | 1161.81 |
| 2018-02-06 | 1174.93 |
| 2018-02-07 | 1172.08 |
| 2018-02-08 | 1133.57 |
| 2018-02-09 | 1149.21 |
| 2018-02-12 | 1160.49 |
| 2018-02-13 | 1163.63 |
| 2018-02-14 | 1171.43 |
| 2018-02-15 | 1184.53 |
| 2018-02-16 | 1187.06 |
| 2018-02-19 | . |
| 2018-02-20 | 1168.89 |
| 2018-02-21 | 1159.71 |
| 2018-02-22 | 1164.24 |
| 2018-02-23 | 1179.38 |
| 2018-02-26 | 1192.28 |
| 2018-02-27 | 1176.89 |
| 2018-02-28 | 1162.36 |
| 2018-03-01 | 1150.80 |
| 2018-03-02 | 1153.42 |
| 2018-03-05 | 1165.63 |
| 2018-03-06 | 1166.05 |
| 2018-03-07 | 1163.04 |
| 2018-03-08 | 1168.21 |
| 2018-03-09 | 1184.55 |
| 2018-03-12 | 1181.85 |
| 2018-03-13 | 1178.23 |
| 2018-03-14 | 1168.60 |
| 2018-03-15 | 1168.95 |
| 2018-03-16 | 1173.65 |
| 2018-03-19 | 1160.30 |
| 2018-03-20 | 1161.59 |
| 2018-03-21 | 1159.52 |
| 2018-03-22 | 1134.63 |
| 2018-03-23 | 1117.41 |
| 2018-03-26 | 1143.23 |
| 2018-03-27 | 1133.25 |
| 2018-03-28 | 1134.42 |
| 2018-03-29 | 1147.36 |
| 2018-03-30 | . |
| 2018-04-02 | 1122.66 |
| 2018-04-03 | 1138.46 |
| 2018-04-04 | 1150.98 |
| 2018-04-05 | 1158.33 |
| 2018-04-06 | 1136.41 |
| 2018-04-09 | 1136.84 |
| 2018-04-10 | 1151.00 |
| 2018-04-11 | 1145.92 |
| 2018-04-12 | 1150.86 |
| 2018-04-13 | 1150.77 |
| 2018-04-16 | 1163.50 |
| 2018-04-17 | 1170.67 |
| 2018-04-18 | 1169.14 |
| 2018-04-19 | 1160.03 |
| 2018-04-20 | 1148.89 |
| 2018-04-23 | 1151.08 |
| 2018-04-24 | 1138.18 |
| 2018-04-25 | 1140.56 |
| 2018-04-26 | 1145.18 |
| 2018-04-27 | 1148.25 |
| 2018-04-30 | 1138.40 |
| 2018-05-01 | 1133.76 |
| 2018-05-02 | 1122.98 |
| 2018-05-03 | 1120.56 |
| 2018-05-04 | 1133.05 |
| 2018-05-07 | 1132.76 |
| 2018-05-08 | 1131.17 |
| 2018-05-09 | 1137.66 |
| 2018-05-10 | 1148.18 |
| 2018-05-11 | 1152.80 |
| 2018-05-14 | 1153.29 |
| 2018-05-15 | 1146.98 |
| 2018-05-16 | 1151.92 |
| 2018-05-17 | 1151.27 |
| 2018-05-18 | 1149.81 |
| 2018-05-21 | 1159.77 |
| 2018-05-22 | 1153.27 |
| 2018-05-23 | 1158.24 |
| 2018-05-24 | 1158.12 |
| 2018-05-25 | 1154.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1144.54 |
| 2018-05-30 | 1161.03 |
| 2018-05-31 | 1148.99 |
| 2018-06-01 | 1157.11 |
| 2018-06-04 | 1161.38 |
| 2018-06-05 | 1161.58 |
| 2018-06-06 | 1169.10 |
| 2018-06-07 | 1173.66 |
| 2018-06-08 | 1178.93 |
| 2018-06-11 | 1178.59 |
| 2018-06-12 | 1178.44 |
| 2018-06-13 | 1171.09 |
| 2018-06-14 | 1172.19 |
| 2018-06-15 | 1175.31 |
| 2018-06-18 | 1168.82 |
| 2018-06-19 | 1166.39 |
| 2018-06-20 | 1165.04 |
| 2018-06-21 | 1159.47 |
| 2018-06-22 | 1166.07 |
| 2018-06-25 | 1158.85 |
| 2018-06-26 | 1159.11 |
| 2018-06-27 | 1153.05 |
| 2018-06-28 | 1156.98 |
| 2018-06-29 | 1158.65 |
| 2018-07-02 | 1158.38 |
| 2018-07-03 | 1158.26 |
| 2018-07-04 | . |
| 2018-07-05 | 1167.57 |
| 2018-07-06 | 1173.08 |
| 2018-07-09 | 1177.31 |
| 2018-07-10 | 1186.35 |
| 2018-07-11 | 1176.64 |
| 2018-07-12 | 1183.32 |
| 2018-07-13 | 1186.82 |
| 2018-07-16 | 1182.05 |
| 2018-07-17 | 1188.24 |
| 2018-07-18 | 1188.83 |
| 2018-07-19 | 1187.41 |
| 2018-07-20 | 1187.29 |
| 2018-07-23 | 1185.95 |
| 2018-07-24 | 1191.07 |
| 2018-07-25 | 1197.80 |
| 2018-07-26 | 1203.48 |
| 2018-07-27 | 1200.93 |
| 2018-07-30 | 1198.52 |
| 2018-07-31 | 1205.76 |
| 2018-08-01 | 1196.90 |
| 2018-08-02 | 1199.74 |
| 2018-08-03 | 1207.02 |
| 2018-08-06 | 1209.49 |
| 2018-08-07 | 1212.80 |
| 2018-08-08 | 1210.77 |
| 2018-08-09 | 1207.62 |
| 2018-08-10 | 1201.34 |
| 2018-08-13 | 1197.04 |
| 2018-08-14 | 1204.42 |
| 2018-08-15 | 1200.31 |
| 2018-08-16 | 1214.93 |
| 2018-08-17 | 1220.68 |
| 2018-08-20 | 1223.35 |
| 2018-08-21 | 1225.01 |
| 2018-08-22 | 1221.81 |
| 2018-08-23 | 1219.68 |
| 2018-08-24 | 1224.59 |
| 2018-08-27 | 1229.80 |
| 2018-08-28 | 1229.20 |
| 2018-08-29 | 1232.04 |
| 2018-08-30 | 1226.65 |
| 2018-08-31 | 1226.70 |
| 2018-09-03 | . |
| 2018-09-04 | 1224.66 |
| 2018-09-05 | 1231.20 |
| 2018-09-06 | 1232.99 |
| 2018-09-07 | 1229.24 |
| 2018-09-10 | 1234.46 |
| 2018-09-11 | 1236.46 |
| 2018-09-12 | 1240.69 |
| 2018-09-13 | 1244.72 |
| 2018-09-14 | 1246.14 |
| 2018-09-17 | 1245.10 |
| 2018-09-18 | 1250.77 |
| 2018-09-19 | 1248.65 |
| 2018-09-20 | 1256.66 |
| 2018-09-21 | 1261.56 |
| 2018-09-24 | 1253.25 |
| 2018-09-25 | 1248.61 |
| 2018-09-26 | 1244.90 |
| 2018-09-27 | 1245.06 |
| 2018-09-28 | 1246.89 |
| 2018-10-01 | 1251.38 |
| 2018-10-02 | 1253.92 |
| 2018-10-03 | 1248.41 |
| 2018-10-04 | 1243.31 |
| 2018-10-05 | 1239.50 |
| 2018-10-08 | 1243.72 |
| 2018-10-09 | 1239.94 |
| 2018-10-10 | 1209.20 |
| 2018-10-11 | 1181.34 |
| 2018-10-12 | 1189.93 |
| 2018-10-15 | 1189.12 |
| 2018-10-16 | 1207.59 |
| 2018-10-17 | 1205.83 |
| 2018-10-18 | 1195.33 |
| 2018-10-19 | 1199.47 |
| 2018-10-22 | 1195.89 |
| 2018-10-23 | 1191.08 |
| 2018-10-24 | 1166.09 |
| 2018-10-25 | 1173.16 |
| 2018-10-26 | 1159.33 |
| 2018-10-29 | 1159.50 |
| 2018-10-30 | 1181.84 |
| 2018-10-31 | 1182.41 |
| 2018-11-01 | 1191.26 |
| 2018-11-02 | 1192.36 |
| 2018-11-05 | 1203.61 |
| 2018-11-06 | 1212.74 |
| 2018-11-07 | 1229.37 |
| 2018-11-08 | 1228.08 |
| 2018-11-09 | 1223.09 |
| 2018-11-12 | 1208.50 |
| 2018-11-13 | 1205.45 |
| 2018-11-14 | 1200.12 |
| 2018-11-15 | 1208.11 |
| 2018-11-16 | 1214.54 |
| 2018-11-19 | 1204.37 |
| 2018-11-20 | 1181.14 |
| 2018-11-21 | 1180.43 |
| 2018-11-22 | . |
| 2018-11-23 | 1176.07 |
| 2018-11-26 | 1186.47 |
| 2018-11-27 | 1191.21 |
| 2018-11-28 | 1211.50 |
| 2018-11-29 | 1208.86 |
| 2018-11-30 | 1220.97 |
| 2018-12-03 | 1226.19 |
| 2018-12-04 | 1197.64 |
| 2018-12-05 | . |
| 2018-12-06 | 1193.10 |
| 2018-12-07 | 1173.60 |
| 2018-12-10 | 1176.77 |
| 2018-12-11 | 1179.04 |
| 2018-12-12 | 1181.49 |
| 2018-12-13 | 1183.78 |
| 2018-12-14 | 1161.96 |
| 2018-12-17 | 1136.67 |
| 2018-12-18 | 1133.75 |
| 2018-12-19 | 1119.87 |
| 2018-12-20 | 1101.76 |
| 2018-12-21 | 1089.20 |
| 2018-12-24 | 1054.62 |
| 2018-12-25 | . |
| 2018-12-26 | 1096.41 |
| 2018-12-27 | 1108.49 |
| 2018-12-28 | 1106.95 |
| 2018-12-31 | 1116.25 |
| 2019-01-01 | . |
| 2019-01-02 | 1113.44 |
| 2019-01-03 | 1094.31 |
| 2019-01-04 | 1122.64 |
| 2019-01-07 | 1126.59 |
| 2019-01-08 | 1139.21 |
| 2019-01-09 | 1138.60 |
| 2019-01-10 | 1145.55 |
| 2019-01-11 | 1145.43 |
| 2019-01-14 | 1139.28 |
| 2019-01-15 | 1146.24 |
| 2019-01-16 | 1144.39 |
| 2019-01-17 | 1152.39 |
| 2019-01-18 | 1168.81 |
| 2019-01-21 | . |
| 2019-01-22 | 1154.87 |
| 2019-01-23 | 1160.65 |
| 2019-01-24 | 1161.40 |
| 2019-01-25 | 1164.72 |
| 2019-01-28 | 1158.14 |
| 2019-01-29 | 1159.53 |
| 2019-01-30 | 1169.21 |
| 2019-01-31 | 1177.88 |
| 2019-02-01 | 1179.53 |
| 2019-02-04 | 1185.93 |
| 2019-02-05 | 1189.60 |
| 2019-02-06 | 1189.26 |
| 2019-02-07 | 1185.02 |
| 2019-02-08 | 1186.07 |
| 2019-02-11 | 1189.30 |
| 2019-02-12 | 1204.50 |
| 2019-02-13 | 1208.56 |
| 2019-02-14 | 1201.17 |
| 2019-02-15 | 1216.29 |
| 2019-02-18 | . |
| 2019-02-19 | 1219.63 |
| 2019-02-20 | 1221.39 |
| 2019-02-21 | 1219.79 |
| 2019-02-22 | 1227.23 |
| 2019-02-25 | 1225.71 |
| 2019-02-26 | 1223.40 |
| 2019-02-27 | 1224.51 |
| 2019-02-28 | 1224.07 |
| 2019-03-01 | 1228.43 |
| 2019-03-04 | 1223.17 |
| 2019-03-05 | 1221.54 |
| 2019-03-06 | 1216.37 |
| 2019-03-07 | 1209.09 |
| 2019-03-08 | 1206.59 |
| 2019-03-11 | 1222.49 |
| 2019-03-12 | 1224.56 |
| 2019-03-13 | 1231.49 |
| 2019-03-14 | 1228.98 |
| 2019-03-15 | 1233.75 |
| 2019-03-18 | 1237.94 |
| 2019-03-19 | 1235.35 |
| 2019-03-20 | 1230.14 |
| 2019-03-21 | 1243.98 |
| 2019-03-22 | 1228.17 |
| 2019-03-25 | 1227.40 |
| 2019-03-26 | 1238.84 |
| 2019-03-27 | 1235.31 |
| 2019-03-28 | 1238.53 |
| 2019-03-29 | 1246.05 |
| 2019-04-01 | 1255.12 |
| 2019-04-02 | 1249.26 |
| 2019-04-03 | 1248.33 |
| 2019-04-04 | 1251.72 |
| 2019-04-05 | 1258.00 |
| 2019-04-08 | 1259.99 |
| 2019-04-09 | 1251.64 |
| 2019-04-10 | 1254.53 |
| 2019-04-11 | 1257.66 |
| 2019-04-12 | 1263.38 |
| 2019-04-15 | 1264.23 |
| 2019-04-16 | 1269.12 |
| 2019-04-17 | 1267.81 |
| 2019-04-18 | 1270.40 |
| 2019-04-19 | . |
| 2019-04-22 | 1269.71 |
| 2019-04-23 | 1278.29 |
| 2019-04-24 | 1275.39 |
| 2019-04-25 | 1268.46 |
| 2019-04-26 | 1274.00 |
| 2019-04-29 | 1274.33 |
| 2019-04-30 | 1284.22 |
| 2019-05-01 | 1269.62 |
| 2019-05-02 | 1267.66 |
| 2019-05-03 | 1277.78 |
| 2019-05-06 | 1273.38 |
| 2019-05-07 | 1256.75 |
| 2019-05-08 | 1254.11 |
| 2019-05-09 | 1252.86 |
| 2019-05-10 | 1261.74 |
| 2019-05-13 | 1240.79 |
| 2019-05-14 | 1248.56 |
| 2019-05-15 | 1253.54 |
| 2019-05-16 | 1262.01 |
| 2019-05-17 | 1257.85 |
| 2019-05-20 | 1254.99 |
| 2019-05-21 | 1261.81 |
| 2019-05-22 | 1259.47 |
| 2019-05-23 | 1248.96 |
| 2019-05-24 | 1249.69 |
| 2019-05-27 | . |
| 2019-05-28 | 1235.29 |
| 2019-05-29 | 1227.01 |
| 2019-05-30 | 1229.33 |
| 2019-05-31 | 1214.19 |
| 2019-06-03 | 1222.21 |
| 2019-06-04 | 1241.82 |
| 2019-06-05 | 1253.59 |
| 2019-06-06 | 1262.60 |
| 2019-06-07 | 1273.73 |
| 2019-06-10 | 1275.04 |
| 2019-06-11 | 1273.70 |
| 2019-06-12 | 1275.78 |
| 2019-06-13 | 1279.23 |
| 2019-06-14 | 1278.99 |
| 2019-06-17 | 1275.70 |
| 2019-06-18 | 1284.09 |
| 2019-06-19 | 1287.75 |
| 2019-06-20 | 1301.00 |
| 2019-06-21 | 1299.44 |
| 2019-06-24 | 1300.04 |
| 2019-06-25 | 1291.97 |
| 2019-06-26 | 1283.52 |
| 2019-06-27 | 1287.10 |
| 2019-06-28 | 1293.44 |
| 2019-07-01 | 1299.25 |
| 2019-07-02 | 1303.64 |
| 2019-07-03 | 1315.28 |
| 2019-07-04 | . |
| 2019-07-05 | 1312.32 |
| 2019-07-08 | 1309.78 |
| 2019-07-09 | 1306.56 |
| 2019-07-10 | 1311.63 |
| 2019-07-11 | 1316.47 |
| 2019-07-12 | 1321.53 |
| 2019-07-15 | 1322.55 |
| 2019-07-16 | 1319.09 |
| 2019-07-17 | 1310.76 |
| 2019-07-18 | 1317.34 |
| 2019-07-19 | 1310.68 |
| 2019-07-22 | 1308.71 |
| 2019-07-23 | 1316.13 |
| 2019-07-24 | 1323.46 |
| 2019-07-25 | 1322.06 |
| 2019-07-26 | 1328.56 |
| 2019-07-29 | 1330.93 |
| 2019-07-30 | 1328.31 |
| 2019-07-31 | 1309.62 |
| 2019-08-01 | 1300.00 |
| 2019-08-02 | 1295.16 |
| 2019-08-05 | 1261.33 |
| 2019-08-06 | 1276.52 |
| 2019-08-07 | 1281.66 |
| 2019-08-08 | 1304.16 |
| 2019-08-09 | 1296.72 |
| 2019-08-12 | 1283.42 |
| 2019-08-13 | 1300.74 |
| 2019-08-14 | 1269.17 |
| 2019-08-15 | 1277.39 |
| 2019-08-16 | 1292.76 |
| 2019-08-19 | 1305.17 |
| 2019-08-20 | 1295.96 |
| 2019-08-21 | 1306.87 |
| 2019-08-22 | 1307.70 |
| 2019-08-23 | 1276.78 |
| 2019-08-26 | 1288.72 |
| 2019-08-27 | 1288.14 |
| 2019-08-28 | 1296.09 |
| 2019-08-29 | 1307.41 |
| 2019-08-30 | 1308.14 |
| 2019-09-02 | . |
| 2019-09-03 | 1303.01 |
| 2019-09-04 | 1316.69 |
| 2019-09-05 | 1326.55 |
| 2019-09-06 | 1330.35 |
| 2019-09-09 | 1326.68 |
| 2019-09-10 | 1327.35 |
| 2019-09-11 | 1335.05 |
| 2019-09-12 | 1340.49 |
| 2019-09-13 | 1337.05 |
| 2019-09-16 | 1329.65 |
| 2019-09-17 | 1333.85 |
| 2019-09-18 | 1334.01 |
| 2019-09-19 | 1334.47 |
| 2019-09-20 | 1329.46 |
| 2019-09-23 | 1331.41 |
| 2019-09-24 | 1326.21 |
| 2019-09-25 | 1332.06 |
| 2019-09-26 | 1331.32 |
| 2019-09-27 | 1326.46 |
| 2019-09-30 | 1332.20 |
| 2019-10-01 | 1317.67 |
| 2019-10-02 | 1295.48 |
| 2019-10-03 | 1303.99 |
| 2019-10-04 | 1322.22 |
| 2019-10-07 | 1314.19 |
| 2019-10-08 | 1296.15 |
| 2019-10-09 | 1306.14 |
| 2019-10-10 | 1313.66 |
| 2019-10-11 | 1324.99 |
| 2019-10-14 | 1321.03 |
| 2019-10-15 | 1328.26 |
| 2019-10-16 | 1327.26 |
| 2019-10-17 | 1330.48 |
| 2019-10-18 | 1326.30 |
| 2019-10-21 | 1331.67 |
| 2019-10-22 | 1328.15 |
| 2019-10-23 | 1328.23 |
| 2019-10-24 | 1327.89 |
| 2019-10-25 | 1329.01 |
| 2019-10-28 | 1332.85 |
| 2019-10-29 | 1331.89 |
| 2019-10-30 | 1336.57 |
| 2019-10-31 | 1330.63 |
| 2019-11-01 | 1339.04 |
| 2019-11-04 | 1339.28 |
| 2019-11-05 | 1339.39 |
| 2019-11-06 | 1341.14 |
| 2019-11-07 | 1343.94 |
| 2019-11-08 | 1344.72 |
| 2019-11-11 | 1340.75 |
| 2019-11-12 | 1340.65 |
| 2019-11-13 | 1344.90 |
| 2019-11-14 | 1345.73 |
| 2019-11-15 | 1352.72 |
| 2019-11-18 | 1351.99 |
| 2019-11-19 | 1348.19 |
| 2019-11-20 | 1345.70 |
| 2019-11-21 | 1343.76 |
| 2019-11-22 | 1347.19 |
| 2019-11-25 | 1349.66 |
| 2019-11-26 | 1356.11 |
| 2019-11-27 | 1360.50 |
| 2019-11-28 | . |
| 2019-11-29 | 1355.10 |
| 2019-12-02 | 1346.51 |
| 2019-12-03 | 1340.29 |
| 2019-12-04 | 1349.75 |
| 2019-12-05 | 1351.47 |
| 2019-12-06 | 1361.32 |
| 2019-12-09 | 1358.27 |
| 2019-12-10 | 1354.67 |
| 2019-12-11 | 1358.83 |
| 2019-12-12 | 1368.41 |
| 2019-12-13 | 1370.02 |
| 2019-12-16 | 1376.73 |
| 2019-12-17 | 1376.65 |
| 2019-12-18 | 1373.02 |
| 2019-12-19 | 1378.06 |
| 2019-12-20 | 1387.64 |
| 2019-12-23 | 1386.27 |
| 2019-12-24 | 1385.71 |
| 2019-12-25 | . |
| 2019-12-26 | 1388.76 |
| 2019-12-27 | 1391.31 |
| 2019-12-30 | 1385.33 |
| 2019-12-31 | 1387.53 |
| 2020-01-01 | . |
| 2020-01-02 | 1391.81 |
| 2020-01-03 | 1385.68 |
| 2020-01-06 | 1386.79 |
| 2020-01-07 | 1382.66 |
| 2020-01-08 | 1387.24 |
| 2020-01-09 | 1394.35 |
| 2020-01-10 | 1389.76 |
| 2020-01-13 | 1398.03 |
| 2020-01-14 | 1398.26 |
| 2020-01-15 | 1402.89 |
| 2020-01-16 | 1413.42 |
| 2020-01-17 | 1419.86 |
| 2020-01-20 | . |
| 2020-01-21 | 1418.50 |
| 2020-01-22 | 1420.28 |
| 2020-01-23 | 1419.22 |
| 2020-01-24 | 1409.05 |
| 2020-01-27 | 1395.46 |
| 2020-01-28 | 1403.42 |
| 2020-01-29 | 1397.54 |
| 2020-01-30 | 1406.51 |
| 2020-01-31 | 1382.80 |
| 2020-02-03 | 1387.58 |
| 2020-02-04 | 1402.78 |
| 2020-02-05 | 1420.86 |
| 2020-02-06 | 1421.47 |
| 2020-02-07 | 1414.42 |
| 2020-02-10 | 1420.42 |
| 2020-02-11 | 1420.53 |
| 2020-02-12 | 1426.36 |
| 2020-02-13 | 1428.06 |
| 2020-02-14 | 1430.70 |
| 2020-02-17 | . |
| 2020-02-18 | 1426.27 |
| 2020-02-19 | 1428.61 |
| 2020-02-20 | 1425.73 |
| 2020-02-21 | 1418.96 |
| 2020-02-24 | 1380.65 |
| 2020-02-25 | 1343.47 |
| 2020-02-26 | 1334.76 |
| 2020-02-27 | 1278.16 |
| 2020-02-28 | 1259.25 |
| 2020-03-02 | 1318.78 |
| 2020-03-03 | 1286.39 |
| 2020-03-04 | 1343.17 |
| 2020-03-05 | 1303.77 |
| 2020-03-06 | 1288.87 |
| 2020-03-09 | 1203.15 |
| 2020-03-10 | 1252.14 |
| 2020-03-11 | 1192.72 |
| 2020-03-12 | 1084.61 |
| 2020-03-13 | 1173.48 |
| 2020-03-16 | 1053.37 |
| 2020-03-17 | 1131.96 |
| 2020-03-18 | 1079.56 |
| 2020-03-19 | 1069.80 |
| 2020-03-20 | 1010.41 |
| 2020-03-23 | 966.47 |
| 2020-03-24 | 1049.04 |
| 2020-03-25 | 1063.00 |
| 2020-03-26 | 1131.29 |
| 2020-03-27 | 1102.89 |
| 2020-03-30 | 1143.51 |
| 2020-03-31 | 1121.93 |
| 2020-04-01 | 1081.88 |
| 2020-04-02 | 1114.66 |
| 2020-04-03 | 1098.97 |
| 2020-04-06 | 1169.75 |
| 2020-04-07 | 1165.06 |
| 2020-04-08 | 1200.00 |
| 2020-04-09 | 1214.17 |
| 2020-04-10 | . |
| 2020-04-13 | 1196.09 |
| 2020-04-14 | 1233.32 |
| 2020-04-15 | 1203.02 |
| 2020-04-16 | 1208.22 |
| 2020-04-17 | 1244.66 |
| 2020-04-20 | 1217.78 |
| 2020-04-21 | 1186.93 |
| 2020-04-22 | 1209.73 |
| 2020-04-23 | 1205.35 |
| 2020-04-24 | 1220.65 |
| 2020-04-27 | 1238.03 |
| 2020-04-28 | 1240.06 |
| 2020-04-29 | 1257.26 |
| 2020-04-30 | 1236.03 |
| 2020-05-01 | 1208.06 |
| 2020-05-04 | 1210.16 |
| 2020-05-05 | 1220.62 |
| 2020-05-06 | 1205.54 |
| 2020-05-07 | 1216.33 |
| 2020-05-08 | 1238.94 |
| 2020-05-11 | 1236.06 |
| 2020-05-12 | 1213.41 |
| 2020-05-13 | 1192.85 |
| 2020-05-14 | 1203.60 |
| 2020-05-15 | 1208.41 |
| 2020-05-18 | 1248.34 |
| 2020-05-19 | 1228.90 |
| 2020-05-20 | 1243.59 |
| 2020-05-21 | 1236.28 |
| 2020-05-22 | 1237.36 |
| 2020-05-25 | . |
| 2020-05-26 | 1254.61 |
| 2020-05-27 | 1275.72 |
| 2020-05-28 | 1277.67 |
| 2020-05-29 | 1282.86 |
| 2020-06-01 | 1283.46 |
| 2020-06-02 | 1295.61 |
| 2020-06-03 | 1313.82 |
| 2020-06-04 | 1306.14 |
| 2020-06-05 | 1338.48 |
| 2020-06-08 | 1353.68 |
| 2020-06-09 | 1336.14 |
| 2020-06-10 | 1326.72 |
| 2020-06-11 | 1253.23 |
| 2020-06-12 | 1263.58 |
| 2020-06-15 | 1271.69 |
| 2020-06-16 | 1293.86 |
| 2020-06-17 | 1288.56 |
| 2020-06-18 | 1288.84 |
| 2020-06-19 | 1278.56 |
| 2020-06-22 | 1282.93 |
| 2020-06-23 | 1285.50 |
| 2020-06-24 | 1255.58 |
| 2020-06-25 | 1266.92 |
| 2020-06-26 | 1243.17 |
| 2020-06-29 | 1263.55 |
| 2020-06-30 | 1279.42 |
| 2020-07-01 | 1278.40 |
| 2020-07-02 | 1285.02 |
| 2020-07-03 | . |
| 2020-07-06 | 1296.64 |
| 2020-07-07 | 1288.85 |
| 2020-07-08 | 1292.52 |
| 2020-07-09 | 1278.07 |
| 2020-07-10 | 1293.05 |
| 2020-07-13 | 1290.47 |
| 2020-07-14 | 1312.38 |
| 2020-07-15 | 1322.97 |
| 2020-07-16 | 1324.06 |
| 2020-07-17 | 1331.12 |
| 2020-07-20 | 1325.48 |
#2020-07-21|1336.70
#2020-07-22|1347.27
#2020-07-23|1340.35
#2020-07-24|1335.65
#2020-07-27|1340.59
#2020-07-28|1336.09
#2020-07-29|1347.47
#2020-07-30|1341.17
#2020-07-31|1335.69
#2020-08-03|1341.98
#2020-08-04|1349.27
#2020-08-05|1355.33
#2020-08-06|1357.76
#2020-08-07|1367.40
#2020-08-10|1375.92
#2020-08-11|1371.82
#2020-08-12|1386.55
#2020-08-13|1381.44
#2020-08-14|1381.66
#2020-08-17|1385.23
#2020-08-18|1383.62
#2020-08-19|1379.29
#2020-08-20|1376.03
#2020-08-21|1378.14
#2020-08-24|1391.00
#2020-08-25|1389.95
#2020-08-26|1392.93
#2020-08-27|1401.18
#2020-08-28|1411.20
#2020-08-31|1401.64
#2020-09-01|1406.43
#2020-09-02|1431.33
#2020-09-03|1394.33
#2020-09-04|1385.86
#2020-09-07| .
#2020-09-08|1360.44
#2020-09-09|1384.44
#2020-09-10|1364.25
#2020-09-11|1372.37
#2020-09-14|1387.16
#2020-09-15|1392.14
#2020-09-16|1391.70
#2020-09-17|1385.54
#2020-09-18|1374.07
#2020-09-21|1354.13
#2020-09-22|1362.12
#2020-09-23|1339.76
#2020-09-24|1342.23
#2020-09-25|1356.57
#2020-09-28|1373.39
#2020-09-29|1366.60
#2020-09-30|1377.74
#2020-10-01|1380.03
#2020-10-02|1376.44
#2020-10-05|1396.39
#2020-10-06|1384.62
#2020-10-07|1405.99
#2020-10-08|1417.84
#2020-10-09|1427.07
#2020-10-12|1438.43
#2020-10-13|1430.59
#2020-10-14|1424.57
#2020-10-15|1425.87
#2020-10-16|1431.23
#2020-10-19|1410.18
#2020-10-20|1413.53
#2020-10-21|1408.81
#2020-10-22|1416.96
#2020-10-23|1420.03
#2020-10-26|1394.79
#2020-10-27|1383.80
#2020-10-28|1342.39
#2020-10-29|1350.99
#2020-10-30|1344.18
#2020-11-02|1367.41
#2020-11-03|1391.53
#2020-11-04|1401.03
#2020-11-05|1422.22
#2020-11-06|1424.33
#2020-11-09|1443.58
#2020-11-10|1459.30
#2020-11-11|1462.91
#2020-11-12|1448.49
#2020-11-13|1467.55
#2020-11-16|1487.28
#2020-11-17|1475.36
#2020-11-18|1456.39
#2020-11-19|1460.39
#2020-11-20|1452.61
#2020-11-23|1463.60
#2020-11-24|1484.34
#2020-11-25|1477.36
#2020-11-26| .
#2020-11-27|1477.61
#2020-11-30|1468.86
#2020-12-01|1477.57
#2020-12-02|1475.81
#2020-12-03|1473.07
#2020-12-04|1487.24
#2020-12-07|1479.70
#2020-12-08|1485.60
#2020-12-09|1483.72
#2020-12-10|1474.66
#2020-12-11|1474.98
#2020-12-14|1465.37
#2020-12-15|1481.10
#2020-12-16|1479.86
#2020-12-17|1489.99
#2020-12-18|1487.64
#2020-12-21|1477.02
#2020-12-22|1469.62
#2020-12-23|1469.48
#2020-12-24|1475.56
#2020-12-25| .
#2020-12-28|1482.10
#2020-12-29|1477.93
#2020-12-30|1481.48
#2020-12-31|1493.30
#2021-01-01| .
#2021-01-04|1474.43
#2021-01-05|1480.15
#2021-01-06|1499.53
#2021-01-07|1505.91
#2021-01-08|1509.69
#2021-01-11|1506.29
#2021-01-12|1506.86
#2021-01-13|1505.30
#2021-01-14|1500.73
#2021-01-15|1493.53
#2021-01-18| .
#2021-01-19|1497.43
#2021-01-20|1507.15
#2021-01-21|1500.66
#2021-01-22|1494.25
#2021-01-25|1500.24
#2021-01-26|1499.56
#2021-01-27|1466.20
#2021-01-28|1483.63
#2021-01-29|1455.45
#2021-02-01|1468.19
#2021-02-02|1483.84
#2021-02-03|1482.97
#2021-02-04|1494.20
#2021-02-05|1501.34
#2021-02-08|1510.00
#2021-02-09|1510.72
#2021-02-10|1510.75
#2021-02-11|1511.20
#2021-02-12|1514.12
#2021-02-15| .
#2021-02-16|1509.52
#2021-02-17|1515.29
#2021-02-18|1509.76
#2021-02-19|1502.49
#2021-02-22|1501.05
#2021-02-23|1501.25
#2021-02-24|1513.08
#2021-02-25|1490.81
#2021-02-26|1475.09
#2021-03-01|1501.83
#2021-03-02|1496.15
#2021-03-03|1484.13
#2021-03-04|1466.87
#2021-03-05|1502.64
#2021-03-08|1510.94
#2021-03-09|1516.63
#2021-03-10|1532.13
#2021-03-11|1533.76
#2021-03-12|1541.95
#2021-03-15|1549.63
#2021-03-16|1546.01
#2021-03-17|1545.64
#2021-03-18|1537.72
#2021-03-19|1533.35
#2021-03-22|1538.60
#2021-03-23|1531.24
#2021-03-24|1533.58
#2021-03-25|1546.99
#2021-03-26|1577.89
#2021-03-29|1578.15
#2021-03-30|1570.00
#2021-03-31|1565.81
#2021-04-01|1576.96
#2021-04-02| .
#2021-04-05|1595.71
#2021-04-06|1593.25
#2021-04-07|1591.49
#2021-04-08|1591.82
#2021-04-09|1601.78
#2021-04-12|1604.25
#2021-04-13|1600.62
#2021-04-14|1601.11
#2021-04-15|1613.91
#2021-04-16|1624.30
#2021-04-19|1616.96
#2021-04-20|1612.40
#2021-04-21|1626.18
#2021-04-22|1612.57
#2021-04-23|1625.04
#2021-04-26|1618.22
#2021-04-27|1620.51
#2021-04-28|1617.19
#2021-04-29|1634.03
#2021-04-30|1624.51
#2021-05-03|1638.82
#2021-05-04|1641.82
#2021-05-05|1644.76
#2021-05-06|1658.66
#2021-05-07|1667.29
#2021-05-10|1666.39
#2021-05-11|1646.79
#2021-05-12|1615.30
#2021-05-13|1640.97
#2021-05-14|1655.92
#2021-05-17|1650.00
#2021-05-18|1634.84
#2021-05-19|1628.11
#2021-05-20|1638.86
#2021-05-21|1641.27
#2021-05-24|1648.59
#2021-05-25|1642.42
#2021-05-26|1643.27
#2021-05-27|1646.13
#2021-05-28|1647.16
#2021-05-31| .
#2021-06-01|1643.10
#2021-06-02|1645.77
#2021-06-03|1645.39
#2021-06-04|1654.07
#2021-06-07|1647.93
#2021-06-08|1644.75
#2021-06-09|1640.76
#2021-06-10|1645.32
#2021-06-11|1648.12
#2021-06-14|1643.73
#2021-06-15|1644.12
#2021-06-16|1630.24
#2021-06-17|1620.82
#2021-06-18|1593.70
#2021-06-21|1620.41
#2021-06-22|1625.07
#2021-06-23|1618.26
#2021-06-24|1627.87
#2021-06-25|1640.28
#2021-06-28|1636.99
#2021-06-29|1636.63
#2021-06-30|1641.68
#2021-07-01|1651.03
#2021-07-02|1659.78
#2021-07-05| .
#2021-07-06|1649.56
#2021-07-07|1658.89
#2021-07-08|1643.97
#2021-07-09|1663.34
#2021-07-12|1666.55
#2021-07-13|1660.37
#2021-07-14|1663.19
#2021-07-15|1664.86
#2021-07-16|1657.12
#2021-07-19|1631.22
#2021-07-20|1651.34
#2021-07-21|1663.37
#2021-07-22|1661.11
#2021-07-23|1675.74
#2021-07-26|1677.13
#2021-07-27|1675.95
#2021-07-28|1670.89
#2021-07-29|1682.67
#2021-07-30|1679.51
#2021-08-02|1676.56
#2021-08-03|1691.12
#2021-08-04|1678.05
#2021-08-05|1685.32
#2021-08-06|1690.82
#2021-08-09|1686.73
#2021-08-10|1695.70
#2021-08-11|1703.83
#2021-08-12|1703.80
#2021-08-13|1708.01
#2021-08-16|1717.13
#2021-08-17|1708.58
#2021-08-18|1688.92
#2021-08-19|1690.00
#2021-08-20|1701.36
#2021-08-23|1705.67
#2021-08-24|1702.08
#2021-08-25|1704.85
#2021-08-26|1695.71
#2021-08-27|1705.42
#2021-08-30|1706.98
#2021-08-31|1704.54
#2021-09-01|1703.29
#2021-09-02|1712.30
#2021-09-03|1708.91
#2021-09-06| .
#2021-09-07|1692.40
#2021-09-08|1695.94
#2021-09-09|1687.30
#2021-09-10|1679.49
#2021-09-13|1683.43
#2021-09-14|1669.20
#2021-09-15|1682.03
#2021-09-16|1676.69
#2021-09-17|1662.88
#2021-09-20|1641.41
#2021-09-21|1638.43
#2021-09-22|1650.35
#2021-09-23|1668.06
#2021-09-24|1670.11
#2021-09-27|1669.98
#2021-09-28|1646.06
#2021-09-29|1653.11
#2021-09-30|1628.01
#2021-10-01|1646.60
#2021-10-04|1636.98
#2021-10-05|1649.76
#2021-10-06|1656.38
#2021-10-07|1669.35
#2021-10-08|1667.49
#2021-10-11|1656.57
#2021-10-12|1652.43
#2021-10-13|1655.52
#2021-10-14|1682.04
#2021-10-15|1692.99
#2021-10-18|1690.34
#2021-10-19|1705.42
#2021-10-20|1717.09
#2021-10-21|1719.86
#2021-10-22|1728.10
#2021-10-25|1732.27
#2021-10-26|1733.76
#2021-10-27|1715.05
#2021-10-28|1727.20
#2021-10-29|1729.76
#2021-11-01|1730.59
#2021-11-02|1738.80
#2021-11-03|1744.48
#2021-11-04|1746.85
#2021-11-05|1757.18
#2021-11-08|1757.13
#2021-11-09|1756.27
#2021-11-10|1751.16
#2021-11-11|1750.43
#2021-11-12|1757.72
#2021-11-15|1758.68
#2021-11-16|1765.11
#2021-11-17|1757.26
#2021-11-18|1754.31
#2021-11-19|1745.51
#2021-11-22|1749.01
#2021-11-23|1757.10
#2021-11-24|1756.37
#2021-11-25| .
#2021-11-26|1721.79
#2021-11-29|1732.89
#2021-11-30|1694.15
#2021-12-01|1685.21
#2021-12-02|1711.34
#2021-12-03|1712.41
#2021-12-06|1733.18
#2021-12-07|1751.17
#2021-12-08|1749.29
#2021-12-09|1745.83
#2021-12-10|1767.93
#2021-12-13|1763.54
#2021-12-14|1755.89
#2021-12-15|1775.70
#2021-12-16|1779.11
#2021-12-17|1751.53
#2021-12-20|1735.61
#2021-12-21|1752.98
#2021-12-22|1764.84
#2021-12-23|1772.66
#2021-12-24| .
#2021-12-27|1793.99
#2021-12-28|1797.53
#2021-12-29|1802.36
#2021-12-30|1797.88
#2021-12-31|1800.30
#2022-01-03|1798.10
#2022-01-04|1809.64
#2022-01-05|1796.06
#2022-01-06|1793.34
#2022-01-07|1789.76
#2022-01-10|1782.49
#2022-01-11|1789.24
#2022-01-12|1792.25
#2022-01-13|1782.44
#2022-01-14|1774.93
#2022-01-17| .
#2022-01-18|1751.01
#2022-01-19|1739.65
#2022-01-20|1723.13
#2022-01-21|1706.23
#2022-01-24|1710.80
#2022-01-25|1700.12
#2022-01-26|1692.68
#2022-01-27|1689.75
#2022-01-28|1717.12
#2022-01-31|1733.85
#2022-02-01|1743.77
#2022-02-02|1761.17
#2022-02-03|1740.47
#2022-02-04|1734.71
#2022-02-07|1730.55
#2022-02-08|1740.91
#2022-02-09|1757.10
#2022-02-10|1727.16
#2022-02-11|1708.66
#2022-02-14|1698.67
#2022-02-15|1716.14
#2022-02-16|1718.12
#2022-02-17|1695.04
#2022-02-18|1689.38
#2022-02-21| .
#2022-02-22|1674.51
#2022-02-23|1651.87
#2022-02-24|1653.27
#2022-02-25|1697.87
#2022-02-28|1689.26
#2022-03-01|1668.55
#2022-03-02|1699.42
#2022-03-03|1703.99
#2022-03-04|1704.45
#2022-03-07|1670.73
#2022-03-08|1651.66
#2022-03-09|1675.41
#2022-03-10|1671.94
#2022-03-11|1658.56
#2022-03-14|1659.58
#2022-03-15|1685.92
#2022-03-16|1704.46
#2022-03-17|1720.36
#2022-03-18|1729.06
#2022-03-21|1727.29
#2022-03-22|1736.36
#2022-03-23|1714.94
#2022-03-24|1732.02
#2022-03-25|1744.34
#2022-03-28|1750.54
#2022-03-29|1768.18
#2022-03-30|1763.70
#2022-03-31|1740.86
#2022-04-01|1749.16
#2022-04-04|1750.16
#2022-04-05|1740.87
#2022-04-06|1741.82
#2022-04-07|1752.68
#2022-04-08|1754.76
#2022-04-11|1734.08
#2022-04-12|1728.22
#2022-04-13|1740.82
#2022-04-14|1731.73
#2022-04-15| .
#2022-04-18|1726.21
#2022-04-19|1749.59
#2022-04-20|1765.33
#2022-04-21|1749.11
#2022-04-22|1703.55
#2022-04-25|1710.24
#2022-04-26|1677.02
#2022-04-27|1686.53
#2022-04-28|1716.38
#2022-04-29|1663.95
#2022-05-02|1664.12
#2022-05-03|1669.00
#2022-05-04|1714.66
#2022-05-05|1668.76
#2022-05-06|1663.75
#2022-05-09|1632.67
#2022-05-10|1627.55
#2022-05-11|1615.42
#2022-05-12|1617.42
#2022-05-13|1640.03
#2022-05-16|1642.14
#2022-05-17|1663.65
#2022-05-18|1601.87
#2022-05-19|1586.40
#2022-05-20|1593.61
#2022-05-23|1620.47
#2022-05-24|1626.72
#2022-05-25|1636.65
#2022-05-26|1660.80
#2022-05-27|1688.31
#2022-05-30| .
#2022-05-31|1675.19
#2022-06-01|1659.47
#2022-06-02|1681.58
#2022-06-03|1665.92
#2022-06-06|1668.65
#2022-06-07|1683.77
#2022-06-08|1663.14
#2022-06-09|1631.92
#2022-06-10|1597.06
#2022-06-13|1549.84
#2022-06-14|1539.88
#2022-06-15|1550.81
#2022-06-16|1511.60
#2022-06-17|1506.68
#2022-06-20| .
#2022-06-21|1542.28
#2022-06-22|1540.54
#2022-06-23|1554.53
#2022-06-24|1594.51
#2022-06-27|1594.38
#2022-06-28|1571.19
#2022-06-29|1571.04
#2022-06-30|1565.68
#2022-07-01|1582.78
#2022-07-04| .
#2022-07-05|1571.21
#2022-07-06|1577.25
#2022-07-07|1590.14
#2022-07-08|1587.32
#2022-07-11|1580.27
#2022-07-12|1568.02
#2022-07-13|1560.11
#2022-07-14|1555.11
#2022-07-15|1581.29
#2022-07-18|1566.43
#2022-07-19|1600.92
#2022-07-20|1599.26
#2022-07-21|1610.20
#2022-07-22|1606.57
#2022-07-25|1613.77
#2022-07-26|1603.19
#2022-07-27|1626.54
#2022-07-28|1646.72
#2022-07-29|1660.30
#2022-08-01|1657.61
#2022-08-02|1644.00
#2022-08-03|1659.27
#2022-08-04|1654.44
#2022-08-05|1658.38
#2022-08-08|1657.58
#2022-08-09|1654.62
#2022-08-10|1680.15
#2022-08-11|1679.70
#2022-08-12|1704.03
#2022-08-15|1710.76
#2022-08-16|1719.53
#2022-08-17|1710.03
#2022-08-18|1714.64
#2022-08-19|1701.32
#2022-08-22|1671.84
#2022-08-23|1664.85
#2022-08-24|1666.57
#2022-08-25|1685.24
#2022-08-26|1637.07
#2022-08-29|1629.74
#2022-08-30|1612.93
#2022-08-31|1600.80
#2022-09-01|1609.59
#2022-09-02|1593.28
#2022-09-05| .
#2022-09-06|1589.60
#2022-09-07|1616.20
#2022-09-08|1626.38
#2022-09-09|1644.14
#2022-09-12|1655.38
#2022-09-13|1596.46
#2022-09-14|1597.55
#2022-09-15|1581.91
#2022-09-16|1575.68
#2022-09-19|1585.00
#2022-09-20|1566.77
#2022-09-21|1543.70
#2022-09-22|1534.25
#2022-09-23|1510.81
#2022-09-26|1494.74
#2022-09-27|1485.70
#2022-09-28|1511.20
#2022-09-29|1487.94
#2022-09-30|1466.38
#2022-10-03|1505.65
#2022-10-04|1544.97
#2022-10-05|1542.61
#2022-10-06|1523.44
#2022-10-07|1490.81
#2022-10-10|1484.15
#2022-10-11|1481.84
#2022-10-12|1474.19
#2022-10-13|1512.99
#2022-10-14|1485.99
#2022-10-17|1517.33
#2022-10-18|1535.03
#2022-10-19|1524.44
#2022-10-20|1509.62
#2022-10-21|1545.22
#2022-10-24|1566.07
#2022-10-25|1583.42
#2022-10-26|1588.64
#2022-10-27|1591.69
#2022-10-28|1630.13
#2022-10-31|1621.75
#2022-11-01|1620.49
#2022-11-02|1589.78
#2022-11-03|1579.64
#2022-11-04|1602.49
#2022-11-07|1618.42
#2022-11-08|1629.01
#2022-11-09|1602.46
#2022-11-10|1667.27
#2022-11-11|1667.62
#2022-11-14|1656.75
#2022-11-15|1667.28
#2022-11-16|1662.68
#2022-11-17|1660.64
#2022-11-18|1673.96
#2022-11-21|1676.08
#2022-11-22|1697.21
#2022-11-23|1703.29
#2022-11-24| .
#2022-11-25|1708.12
#2022-11-28|1685.38
#2022-11-29|1684.73
#2022-11-30|1723.62
#2022-12-01|1722.91
#2022-12-02|1722.57
#2022-12-05|1694.83
#2022-12-06|1677.76
#2022-12-07|1679.14
#2022-12-08|1691.77
#2022-12-09|1678.39
#2022-12-12|1703.70
#2022-12-13|1711.04
#2022-12-14|1704.38
#2022-12-15|1667.96
#2022-12-16|1650.93
#2022-12-19|1642.84
#2022-12-20|1645.78
#2022-12-21|1668.51
#2022-12-22|1653.77
#2022-12-23|1664.12
#2022-12-26| .
#2022-12-27|1667.61
#2022-12-28|1649.83
#2022-12-29|1668.84
#2022-12-30|1662.72
#2023-01-02| .
#2023-01-03|1661.12
#2023-01-04|1669.74
#2023-01-05|1652.54
#2023-01-06|1691.22
#2023-01-09|1681.18
#2023-01-10|1688.70
#2023-01-11|1702.72
#2023-01-12|1704.97
#2023-01-13|1707.66
#2023-01-16| .
#2023-01-17|1697.84
#2023-01-18|1666.26
#2023-01-19|1651.58
#2023-01-20|1672.93
#2023-01-23|1684.47
#2023-01-24|1686.56
#2023-01-25|1685.97
#2023-01-26|1694.18
#2023-01-27|1689.78
#2023-01-30|1676.56
#2023-01-31|1698.86
#2023-02-01|1709.81
#2023-02-02|1714.49
#2023-02-03|1701.71
#2023-02-06|1696.14
#2023-02-07|1707.34
#2023-02-08|1692.73
#2023-02-09|1678.11
#2023-02-10|1690.67
#2023-02-13|1708.48
#2023-02-14|1700.11
#2023-02-15|1703.29
#2023-02-16|1688.11
#2023-02-17|1690.99
#2023-02-20| .
#2023-02-21|1660.10
#2023-02-22|1655.42
#2023-02-23|1659.48
#2023-02-24|1649.69
#2023-02-27|1650.97
#2023-02-28|1643.31
#2023-03-01|1635.47
#2023-03-02|1646.45
#2023-03-03|1664.09
#2023-03-06|1666.39
#2023-03-07|1641.12
#2023-03-08|1639.70
#2023-03-09|1614.19
#2023-03-10|1595.63
#2023-03-13|1590.93
#2023-03-14|1609.13
#2023-03-15|1595.75
#2023-03-16|1613.21
#2023-03-17|1595.27
#2023-03-20|1613.33
#2023-03-21|1627.44
#2023-03-22|1601.13
#2023-03-23|1600.71
#2023-03-24|1613.00
#2023-03-27|1620.93
#2023-03-28|1620.38
#2023-03-29|1638.63
#2023-03-30|1645.96
#2023-03-31|1665.96
#2023-04-03|1677.39
#2023-04-04|1665.88
#2023-04-05|1670.71
#2023-04-06|1671.97
#2023-04-07| .
#2023-04-10|1674.04
#2023-04-11|1677.56
#2023-04-12|1673.27
#2023-04-13|1689.33
#2023-04-14|1685.26
#2023-04-17|1691.81
#2023-04-18|1693.19
#2023-04-19|1692.82
#2023-04-20|1687.90
#2023-04-21|1688.15
#2023-04-24|1692.04
#2023-04-25|1671.77
#2023-04-26|1657.78
#2023-04-27|1684.74
#2023-04-28|1698.55
#2023-05-01|1699.27
#2023-05-02|1680.49
#2023-05-03|1666.98
#2023-05-04|1654.06
#2023-05-05|1680.60
#2023-05-08|1677.63
#2023-05-09|1670.43
#2023-05-10|1673.09
#2023-05-11|1666.36
#2023-05-12|1667.11
#2023-05-15|1667.85
#2023-05-16|1651.04
#2023-05-17|1666.95
#2023-05-18|1675.77
#2023-05-19|1673.83
#2023-05-22|1668.54
#2023-05-23|1654.62
#2023-05-24|1640.27
#2023-05-25|1640.29
#2023-05-26|1655.27
#2023-05-29| .
#2023-05-30|1649.62
#2023-05-31|1641.56
#2023-06-01|1654.38
#2023-06-02|1683.18
#2023-06-05|1677.04
#2023-06-06|1678.89
#2023-06-07|1683.70
#2023-06-08|1689.68
#2023-06-09|1690.12
#2023-06-12|1701.02
#2023-06-13|1709.71
#2023-06-14|1708.32
#2023-06-15|1731.03
#2023-06-16|1726.61
#2023-06-19| .
#2023-06-20|1713.13
#2023-06-21|1712.78
#2023-06-22|1711.71
#2023-06-23|1698.90
#2023-06-26|1701.15
#2023-06-27|1715.66
#2023-06-28|1710.26
#2023-06-29|1723.68
#2023-06-30|1741.13
#2023-07-03|1741.62
#2023-07-04| .
#2023-07-05|1733.45
#2023-07-06|1719.18
#2023-07-07|1710.37
#2023-07-10|1721.00
#2023-07-11|1732.25
#2023-07-12|1738.59
#2023-07-13|1744.48
#2023-07-14|1743.31
#2023-07-17|1747.19
#2023-07-18|1755.98
#2023-07-19|1762.52
#2023-07-20|1769.85
#2023-07-21|1775.45
#2023-07-24|1783.27
#2023-07-25|1784.68
#2023-07-26|1783.36
#2023-07-27|1769.39
#2023-07-28|1777.18
#2023-07-31|1779.24
#2023-08-01|1777.24
#2023-08-02|1764.31
#2023-08-03|1758.22
#2023-08-04|1745.03
#2023-08-07|1760.08
#2023-08-08|1750.53
#2023-08-09|1745.40
#2023-08-10|1745.09
#2023-08-11|1749.35
#2023-08-14|1752.19
#2023-08-15|1732.05
#2023-08-16|1724.27
#2023-08-17|1714.82
#2023-08-18|1718.23
#2023-08-21|1717.44
#2023-08-22|1711.68
#2023-08-23|1723.98
#2023-08-24|1708.43
#2023-08-25|1721.23
#2023-08-28|1728.76
#2023-08-29|1745.62
#2023-08-30|1748.97
#2023-08-31|1742.61
#2023-09-01|1746.80
#2023-09-04| .
#2023-09-05|1732.78
#2023-09-06|1725.10
#2023-09-07|1723.08
#2023-09-08|1725.87
#2023-09-11|1730.92
#2023-09-12|1723.20
#2023-09-13|1723.15
#2023-09-14|1737.78
#2023-09-15|1722.30
#2023-09-18|1724.42
#2023-09-19|1720.90
#2023-09-20|1714.40
#2023-09-21|1691.59
#2023-09-22|1689.16
#2023-09-25|1692.47
#2023-09-26|1668.64
#2023-09-27|1666.52
#2023-09-28|1673.92
#2023-09-29|1666.96
#2023-10-02|1659.64
#2023-10-03|1644.12
#2023-10-04|1651.27
#2023-10-05|1646.47
#2023-10-06|1657.69
#2023-10-09|1670.02
#2023-10-10|1678.22
#2023-10-11|1677.35
#2023-10-12|1667.80
#2023-10-13|1668.39
#2023-10-16|1684.98
#2023-10-17|1688.05
#2023-10-18|1672.59
#2023-10-19|1659.36
#2023-10-20|1642.06
#2023-10-23|1633.96
#2023-10-24|1644.05
#2023-10-25|1638.13
#2023-10-26|1625.39
#2023-10-27|1607.11
#2023-10-30|1625.92
#2023-10-31|1637.75
#2023-11-01|1646.60
#2023-11-02|1675.93
#2023-11-03|1688.07
#2023-11-06|1688.23
#2023-11-07|1687.92
#2023-11-08|1687.42
#2023-11-09|1674.45
#2023-11-10|1695.06
#2023-11-13|1693.25
#2023-11-14|1720.83
#2023-11-15|1726.98
#2023-11-16|1723.46
#2023-11-17|1726.56
#2023-11-20|1733.09
#2023-11-21|1732.71
#2023-11-22|1740.02
#2023-11-23| .
#2023-11-24|1745.20
#2023-11-27|1739.17
#2023-11-28|1738.98
#2023-11-29|1736.77
#2023-11-30|1750.35
#2023-12-01|1763.20
#2023-12-04|1762.35
#2023-12-05|1755.31
#2023-12-06|1751.12
#2023-12-07|1755.53
#2023-12-08|1758.56
#2023-12-11|1773.41
#2023-12-12|1776.35
#2023-12-13|1801.87
#2023-12-14|1804.42
#2023-12-15|1801.23
#2023-12-18|1807.12
#2023-12-19|1815.80
#2023-12-20|1788.42
#2023-12-21|1803.29
#2023-12-22|1808.18
#2023-12-25| .
#2023-12-26|1815.07
#2023-12-27|1817.27
#2023-12-28|1819.07
#2023-12-29|1816.82
#2024-01-01| .
#2024-01-02|1816.81
#2024-01-03|1803.43
#2024-01-04|1800.66
#2024-01-05|1801.19
#2024-01-08|1817.05
#2024-01-09|1810.57
#2024-01-10|1816.55
#2024-01-11|1813.51
#2024-01-12|1818.41
#2024-01-15| .
#2024-01-16|1809.88
#2024-01-17|1802.38
#2024-01-18|1814.33
#2024-01-19|1830.20
#2024-01-22|1835.79
#2024-01-23|1840.53
#2024-01-24|1835.04
#2024-01-25|1846.19
#2024-01-26|1845.56
#2024-01-29|1853.83
#2024-01-30|1858.65
#2024-01-31|1839.30
#2024-02-01|1858.84
#2024-02-02|1859.26
#2024-02-05|1847.39
#2024-02-06|1854.15
#2024-02-07|1863.60
#2024-02-08|1862.12
#2024-02-09|1865.01
#2024-02-12|1868.38
#2024-02-13|1844.86
#2024-02-14|1855.18
#2024-02-15|1870.52
#2024-02-16|1863.85
#2024-02-19| .
#2024-02-20|1860.86
#2024-02-21|1868.61
#2024-02-22|1890.43
#2024-02-23|1894.83
#2024-02-26|1887.69
#2024-02-27|1888.16
#2024-02-28|1887.71
#2024-02-29|1888.59
#2024-03-01|1897.74
#2024-03-04|1897.30
#2024-03-05|1884.29
#2024-03-06|1894.81
#2024-03-07|1904.90
#2024-03-08|1896.36
#2024-03-11|1902.69
#2024-03-12|1915.43
#2024-03-13|1914.63
#2024-03-14|1907.84
#2024-03-15|1901.88
#2024-03-18|1905.85
#2024-03-19|1917.27
#2024-03-20|1930.94
#2024-03-21|1939.96
#2024-03-22|1929.01
#2024-03-25|1920.21
#2024-03-26|1917.64
#2024-03-27|1941.74
#2024-03-28|1946.70
#2024-03-29| .
#2024-04-01|1935.47
#2024-04-02|1921.56
#2024-04-03|1919.27
#2024-04-04|1900.12
#2024-04-05|1913.73
#2024-04-08|1914.05
#2024-04-09|1917.86
#2024-04-10|1894.54
#2024-04-11|1896.11
#2024-04-12|1871.64
#2024-04-15|1859.76
#2024-04-16|1854.68
#2024-04-17|1851.57
#2024-04-18|1851.22
#2024-04-19|1859.04
#2024-04-22|1872.25
#2024-04-23|1885.11
#2024-04-24|1889.14
#2024-04-25|1883.14
#2024-04-26|1885.54
#2024-04-29|1891.25
#2024-04-30|1868.76
#2024-05-01|1863.32
#2024-05-02|1872.41
#2024-05-03|1890.08
#2024-05-06|1901.97
#2024-05-07|1910.34
#2024-05-08|1914.23
#2024-05-09|1927.66
#2024-05-10|1934.52
#2024-05-13|1933.14
#2024-05-14|1939.61
#2024-05-15|1957.64
#2024-05-16|1958.91
#2024-05-17|1963.44
#2024-05-20|1956.72
#2024-05-21|1959.64
#2024-05-22|1956.96
#2024-05-23|1932.87
#2024-05-24|1937.44
#2024-05-27| .
#2024-05-28|1923.31
#2024-05-29|1903.51
#2024-05-30|1906.07
#2024-05-31|1929.51
#2024-06-03|1922.51
#2024-06-04|1925.45
#2024-06-05|1936.30
#2024-06-06|1935.41
#2024-06-07|1932.86
#2024-06-10|1934.59
#2024-06-11|1934.49
#2024-06-12|1943.71
#2024-06-13|1950.23
#2024-06-14|1945.43
#2024-06-17|1962.53
#2024-06-18|1968.08
#2024-06-19| .
#2024-06-20|1968.47
#2024-06-21|1964.97
#2024-06-24|1972.38
#2024-06-25|1959.15
#2024-06-26|1955.52
#2024-06-27|1953.76
#2024-06-28|1952.64
#2024-07-01|1949.92
#2024-07-02|1959.38
#2024-07-03|1963.34
#2024-07-04| .
#2024-07-05|1966.81
#2024-07-08|1968.05
#2024-07-09|1964.45
#2024-07-10|1982.10
#2024-07-11|1988.01
#2024-07-12|2000.36
#2024-07-15|2007.23
#2024-07-16|2034.16
#2024-07-17|2034.36
#2024-07-18|2017.29
#2024-07-19|2004.50
#2024-07-22|2015.71
#2024-07-23|2011.95
#2024-07-24|1990.69
#2024-07-25|1993.32
#2024-07-26|2018.34
#2024-07-29|2017.12
#2024-07-30|2018.54
#2024-07-31|2032.67
#2024-08-01|2015.67
#2024-08-02|1997.54
#2024-08-05|1947.11
#2024-08-06|1959.56
#2024-08-07|1950.11
#2024-08-08|1981.49
#2024-08-09|1986.16
#2024-08-12|1981.25
#2024-08-13|2004.27
#2024-08-14|2012.99
#2024-08-15|2037.33
#2024-08-16|2041.33
#2024-08-19|2050.89
#2024-08-20|2048.65
#2024-08-21|2057.68
#2024-08-22|2050.79
#2024-08-23|2067.86
#2024-08-26|2069.34
#2024-08-27|2073.04
#2024-08-28|2067.47
#2024-08-29|2076.76
#2024-08-30|2094.85
#2024-09-02| .
#2024-09-03|2070.00
#2024-09-04|2071.17
#2024-09-05|2058.09
#2024-09-06|2033.84
#2024-09-09|2057.17
#2024-09-10|2064.19
#2024-09-11|2067.00
#2024-09-12|2078.53
#2024-09-13|2092.31
#2024-09-16|2102.68
#2024-09-17|2097.50
#2024-09-18|2090.96
#2024-09-19|2111.07
#2024-09-20|2109.90
#2024-09-23|2117.13
#2024-09-24|2114.18
#2024-09-25|2105.40
#2024-09-26|2115.05
#2024-09-27|2116.73
#2024-09-30|2125.87
#2024-10-01|2114.41
#2024-10-02|2113.28
#2024-10-03|2104.64
#2024-10-04|2116.31
#2024-10-07|2097.44
#2024-10-08|2109.94
#2024-10-09|2132.03
#2024-10-10|2122.49
#2024-10-11|2139.08
#2024-10-14|2154.84
#2024-10-15|2144.97
#2024-10-16|2156.66
#2024-10-17|2156.16
#2024-10-18|2160.35
#2024-10-21|2143.50
#2024-10-22|2141.37
#2024-10-23|2132.74
#2024-10-24|2126.38
#2024-10-25|2114.43
#2024-10-28|2123.34
#2024-10-29|2117.73
#2024-10-30|2113.99
#2024-10-31|2091.33
#2024-11-01|2094.68
#2024-11-04|2090.36
#2024-11-05|2109.95
#2024-11-06|2160.76
#2024-11-07|2161.78
#2024-11-08|2175.15
#2024-11-11|2174.31
#2024-11-12|2162.79
#2024-11-13|2164.52
#2024-11-14|2150.07
#2024-11-15|2135.12
#2024-11-18|2143.12
#2024-11-19|2136.40
#2024-11-20|2137.80
#2024-11-21|2161.10
#2024-11-22|2176.61
#2024-11-25|2190.16
#2024-11-26|2195.43
#2024-11-27|2191.24
#2024-11-28| .
#2024-11-29|2198.09
#2024-12-02|2193.28
#2024-12-03|2186.03
#2024-12-04|2183.40
#2024-12-05|2178.45
#2024-12-06|2178.12
#2024-12-09|2167.10
#2024-12-10|2156.34
#2024-12-11|2155.36
#2024-12-12|2148.14
#2024-12-13|2162.05
#2024-12-16|2163.45
#2024-12-17|2151.95
#2024-12-18|2096.36
#2024-12-19|2090.23
#2024-12-20|2109.75
#2024-12-23|2116.32
#2024-12-24|2137.22
#2024-12-25| .
#2024-12-26|2141.59
#2024-12-27|2125.50
#2024-12-30|2101.58
#2024-12-31|2101.38
#2025-01-01| .
#2025-01-02|2092.17
#2025-01-03|2105.72
#2025-01-06|2101.70
#2025-01-07|2094.95
#2025-01-08|2102.33
#2025-01-09| .
#2025-01-10|2070.10
#2025-01-13|2082.66
#2025-01-14|2094.21
#2025-01-15|2118.04
#2025-01-16|2124.29
#2025-01-17|2138.39
#2025-01-20| .
#2025-01-21|2160.10
#2025-01-22|2159.25
#2025-01-23|2173.47
#2025-01-24|2173.11
#2025-01-27|2170.51
#2025-01-28|2165.40
#2025-01-29|2160.13
#2025-01-30|2178.35
#2025-01-31|2169.32
#2025-02-03|2163.56
#2025-02-04|2168.67
#2025-02-05|2186.45
#2025-02-06|2185.64
#2025-02-07|2168.11
#2025-02-10|2182.27
#2025-02-11|2192.13
#2025-02-12|2182.14
#2025-02-13|2196.64
#2025-02-14|2187.34
#2025-02-17| .
#2025-02-18|2193.11
#2025-02-19|2202.96
#2025-02-20|2190.48
#2025-02-21|2167.38
#2025-02-24|2163.90
#2025-02-25|2172.08
#2025-02-26|2164.80
#2025-02-27|2152.69
#2025-02-28|2182.77
#2025-03-03|2163.26
#2025-03-04|2127.69
#2025-03-05|2144.78
#2025-03-06|2123.97
#2025-03-07|2142.46
#2025-03-10|2106.32
#2025-03-11|2076.73
#2025-03-12|2064.10
#2025-03-13|2046.41
#2025-03-14|2075.70
#2025-03-17|2097.57
#2025-03-18|2084.78
#2025-03-19|2100.47
#2025-03-20|2092.42
#2025-03-21|2088.61
#2025-03-24|2112.30
#2025-03-25|2104.33
#2025-03-26|2101.01
#2025-03-27|2099.66
#2025-03-28|2072.99
#2025-03-31|2094.63
#2025-04-01|2091.49
#2025-04-02|2103.12
#2025-04-03|2028.43
#2025-04-04|1912.90
#2025-04-07|1898.13
#2025-04-08|1874.64
#2025-04-09|2009.56
#2025-04-10|1958.08
#2025-04-11|1992.31
#2025-04-14|2012.84
#2025-04-15|2006.17
#2025-04-16|1974.94
#2025-04-17|1985.73
#2025-04-18| .
#2025-04-21|1946.03
#2025-04-22|1988.77
#2025-04-23|2004.39
#2025-04-24|2031.24
#2025-04-25|2034.37
#2025-04-28|2038.92
#2025-04-29|2051.49
#2025-04-30|2061.11
#2025-05-01|2053.41
#2025-05-02|2083.60
#2025-05-05|2075.37
#2025-05-06|2058.35
#2025-05-07|2070.66
#2025-05-08|2074.91
#2025-05-09|2070.69
#2025-05-12|2118.49
#2025-05-13|2112.96
#2025-05-14|2100.55
#2025-05-15|2125.29
#2025-05-16|2140.76
#2025-05-19|2145.28
#2025-05-20|2141.36
#2025-05-21|2105.07
#2025-05-22|2097.19
#2025-05-23|2090.77
#2025-05-26| .
#2025-05-27|2126.74
#2025-05-28|2114.46
#2025-05-29|2123.09
#2025-05-30|2132.28
#2025-06-02|2138.82
#2025-06-03|2151.31
#2025-06-04|2148.89
#2025-06-05|2142.94
#2025-06-06|2154.44
#2025-06-09|2151.94
#2025-06-10|2164.37
#2025-06-11|2164.16
#2025-06-12|2180.10
#2025-06-13|2157.59
#2025-06-16|2164.50
#2025-06-17|2147.54
#2025-06-18|2144.27
#2025-06-19| .
#2025-06-20|2142.71
#2025-06-23|2164.05
#2025-06-24|2182.57
#2025-06-25|2172.73
#2025-06-26|2184.84
#2025-06-27|2189.34
#2025-06-30|2206.81
#2025-07-01|2221.98
#2025-07-02|2227.41
#2025-07-03|2243.12
#2025-07-04| .
#2025-07-07|2227.84
#2025-07-08|2222.67
#2025-07-09|2230.81
#2025-07-10|2236.49
#2025-07-11|2222.93
#2025-07-14|2225.13
#2025-07-15|2204.20
#2025-07-16|2216.23
#2025-07-17|2226.68
#2025-07-18|2221.93
#2025-07-21|2222.43
#2025-07-22|2231.17
#2025-07-23|2246.18
#2025-07-24|2244.18
#2025-07-25|2254.05
#2025-07-28|2247.83
#2025-07-29|2244.97
#2025-07-30|2235.29
#2025-07-31|2218.28
#2025-08-01|2200.13
#2025-08-04|2227.81
#2025-08-05|2221.27
#2025-08-06|2231.44
#2025-08-07|2221.17
#2025-08-08|2234.63
#2025-08-11|2230.31
#2025-08-12|2250.97
#2025-08-13|2263.34
#2025-08-14|2263.18
#2025-08-15|2257.54
#2025-08-18|2256.91
#2025-08-19|2258.38
#2025-08-20|2262.59
#2025-08-21|2252.41
#2025-08-22|2277.09
#2025-08-25|2258.29
#2025-08-26|2266.74
#2025-08-27|2272.31
#2025-08-28|2274.33
#2025-08-29|2268.89
#2025-09-01| .
#2025-09-02|2260.14
#2025-09-03|2260.98
#2025-09-04|2274.69
#2025-09-05|2275.27
#2025-09-08|2280.83
#2025-09-09|2280.92
#2025-09-10|2307.83
#2025-09-11|2327.36
#2025-09-12|2314.37
#2025-09-15|2313.88
#2025-09-16|2311.51
#2025-09-17|2317.20
#2025-09-18|2314.33
#2025-09-19|2320.20
#2025-09-22|2326.91
#2025-09-23|2322.76
#2025-09-24|2318.57
#2025-09-25|2303.74
#2025-09-26|2314.80
#2025-09-29|2313.80
#2025-09-30|2328.00
#2025-10-01|2339.31
#2025-10-02|2337.01
#2025-10-03|2346.62
#2025-10-06|2346.23
#2025-10-07|2341.09
#2025-10-08|2344.81
#2025-10-09|2333.96
#2025-10-10|2292.08
#2025-10-13|2318.35
#2025-10-14|2329.73
#2025-10-15|2336.26
#2025-10-16|2316.63
#2025-10-17|2322.51
#2025-10-20|2337.97
#2025-10-21|2336.73
#2025-10-22|2329.98
#2025-10-23|2338.63
#2025-10-24|2350.24
#2025-10-27|2363.49
#2025-10-28|2355.47
#2025-10-29|2339.19
#2025-10-30|2335.08
#2025-10-31|2329.12
#2025-11-03|2317.53
#2025-11-04|2312.11
#2025-11-05|2320.11
#2025-11-06|2311.44
#2025-11-07|2316.76
#2025-11-10|2331.51
#2025-11-11|2349.61
#2025-11-12|2360.24
#2025-11-13|2336.80
#2025-11-14|2329.70
#2025-11-17|2308.83
#2025-11-18|2301.83
#2025-11-19|2307.16
#2025-11-20|2287.51
#2025-11-21|2309.24
#2025-11-24|2321.96
#2025-11-25|2353.04
#2025-11-26|2369.62
#2025-11-27| .
#2025-11-28|2380.72
#2025-12-01|2358.46
#2025-12-02|2355.94
#2025-12-03|2372.36
#2025-12-04|2367.20
#2025-12-05|2368.50
#2025-12-08|2358.67
#2025-12-09|2353.76
#2025-12-10|2376.67
#2025-12-11|2392.38
#2025-12-12|2375.24
#2025-12-15|2375.55
#2025-12-16|2359.47
#2025-12-17|2346.97
#2025-12-18|2349.77
#2025-12-19|2362.44
#2025-12-22|2375.16
#2025-12-23|2375.96
#2025-12-24|2387.95
#2025-12-25| .
#2025-12-26|2387.86
#2025-12-29|2382.33
#2025-12-30|2378.80
#2025-12-31|2361.58