Table Data - Nasdaq US Broad Dividend Achievers Excluding Master Limited Partnership & REIT Total Return
| Title | Nasdaq US Broad Dividend Achievers Excluding Master Limited Partnership & REIT Total Return |
|---|---|
| Series ID | NASDAQDAAXMLPREITTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-20 to 2026-04-15 |
| Last Updated | 2026-04-15 10:41 PM CDT |
| Notes | For more information about this series, see: DAAXMLPREITTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-20 | 999.77 |
| 2016-09-21 | 1011.09 |
| 2016-09-22 | 1017.59 |
| 2016-09-23 | 1012.05 |
| 2016-09-26 | 1005.07 |
| 2016-09-27 | 1011.27 |
| 2016-09-28 | 1015.60 |
| 2016-09-29 | 1008.62 |
| 2016-09-30 | 1016.18 |
| 2016-10-03 | 1012.04 |
| 2016-10-04 | 1003.21 |
| 2016-10-05 | 1005.35 |
| 2016-10-06 | 1005.17 |
| 2016-10-07 | 1002.03 |
| 2016-10-10 | 1005.05 |
| 2016-10-11 | 993.97 |
| 2016-10-12 | 997.04 |
| 2016-10-13 | 996.21 |
| 2016-10-14 | 995.96 |
| 2016-10-17 | 993.83 |
| 2016-10-18 | 995.16 |
| 2016-10-19 | 994.54 |
| 2016-10-20 | 991.98 |
| 2016-10-21 | 992.16 |
| 2016-10-24 | 996.74 |
| 2016-10-25 | 995.39 |
| 2016-10-26 | 995.65 |
| 2016-10-27 | 992.94 |
| 2016-10-28 | 993.11 |
| 2016-10-31 | 995.63 |
| 2016-11-01 | 988.90 |
| 2016-11-02 | 985.88 |
| 2016-11-03 | 984.44 |
| 2016-11-04 | 981.61 |
| 2016-11-07 | 999.52 |
| 2016-11-08 | 1003.01 |
| 2016-11-09 | 1008.71 |
| 2016-11-10 | 1005.30 |
| 2016-11-11 | 1004.34 |
| 2016-11-14 | 1002.19 |
| 2016-11-15 | 1010.17 |
| 2016-11-16 | 1010.46 |
| 2016-11-17 | 1011.72 |
| 2016-11-18 | 1010.79 |
| 2016-11-21 | 1017.57 |
| 2016-11-22 | 1020.80 |
| 2016-11-23 | 1022.82 |
| 2016-11-24 | . |
| 2016-11-25 | 1028.66 |
| 2016-11-28 | 1027.05 |
| 2016-11-29 | 1027.64 |
| 2016-11-30 | 1022.03 |
| 2016-12-01 | 1018.71 |
| 2016-12-02 | 1020.79 |
| 2016-12-05 | 1024.10 |
| 2016-12-06 | 1026.85 |
| 2016-12-07 | 1040.85 |
| 2016-12-08 | 1039.95 |
| 2016-12-09 | 1046.83 |
| 2016-12-12 | 1051.22 |
| 2016-12-13 | 1056.87 |
| 2016-12-14 | 1045.02 |
| 2016-12-15 | 1048.44 |
| 2016-12-16 | 1048.77 |
| 2016-12-19 | 1052.58 |
| 2016-12-20 | 1055.06 |
| 2016-12-21 | 1051.77 |
| 2016-12-22 | 1051.05 |
| 2016-12-23 | 1051.01 |
| 2016-12-26 | . |
| 2016-12-27 | 1052.18 |
| 2016-12-28 | 1044.82 |
| 2016-12-29 | 1047.15 |
| 2016-12-30 | 1042.58 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.78 |
| 2017-01-04 | 1050.83 |
| 2017-01-05 | 1049.04 |
| 2017-01-06 | 1050.48 |
| 2017-01-09 | 1043.98 |
| 2017-01-10 | 1042.43 |
| 2017-01-11 | 1045.88 |
| 2017-01-12 | 1044.64 |
| 2017-01-13 | 1045.44 |
| 2017-01-16 | . |
| 2017-01-17 | 1048.29 |
| 2017-01-18 | 1048.51 |
| 2017-01-19 | 1045.82 |
| 2017-01-20 | 1050.01 |
| 2017-01-23 | 1046.79 |
| 2017-01-24 | 1051.01 |
| 2017-01-25 | 1055.61 |
| 2017-01-26 | 1052.83 |
| 2017-01-27 | 1052.82 |
| 2017-01-30 | 1048.64 |
| 2017-01-31 | 1048.26 |
| 2017-02-01 | 1042.33 |
| 2017-02-02 | 1043.49 |
| 2017-02-03 | 1049.25 |
| 2017-02-06 | 1046.78 |
| 2017-02-07 | 1049.12 |
| 2017-02-08 | 1051.05 |
| 2017-02-09 | 1056.63 |
| 2017-02-10 | 1060.98 |
| 2017-02-13 | 1064.58 |
| 2017-02-14 | 1066.20 |
| 2017-02-15 | 1072.08 |
| 2017-02-16 | 1073.95 |
| 2017-02-17 | 1077.06 |
| 2017-02-20 | . |
| 2017-02-21 | 1084.33 |
| 2017-02-22 | 1083.61 |
| 2017-02-23 | 1085.94 |
| 2017-02-24 | 1090.12 |
| 2017-02-27 | 1089.10 |
| 2017-02-28 | 1086.64 |
| 2017-03-01 | 1097.83 |
| 2017-03-02 | 1094.08 |
| 2017-03-03 | 1091.69 |
| 2017-03-06 | 1089.76 |
| 2017-03-07 | 1087.69 |
| 2017-03-08 | 1084.25 |
| 2017-03-09 | 1084.42 |
| 2017-03-10 | 1089.17 |
| 2017-03-13 | 1089.64 |
| 2017-03-14 | 1086.39 |
| 2017-03-15 | 1096.63 |
| 2017-03-16 | 1093.02 |
| 2017-03-17 | 1094.91 |
| 2017-03-20 | 1092.52 |
| 2017-03-21 | 1085.55 |
| 2017-03-22 | 1086.16 |
| 2017-03-23 | 1083.81 |
| 2017-03-24 | 1081.91 |
| 2017-03-27 | 1079.81 |
| 2017-03-28 | 1085.51 |
| 2017-03-29 | 1085.26 |
| 2017-03-30 | 1087.28 |
| 2017-03-31 | 1084.42 |
| 2017-04-03 | 1082.31 |
| 2017-04-04 | 1083.90 |
| 2017-04-05 | 1081.08 |
| 2017-04-06 | 1082.16 |
| 2017-04-07 | 1082.73 |
| 2017-04-10 | 1083.86 |
| 2017-04-11 | 1083.89 |
| 2017-04-12 | 1081.77 |
| 2017-04-13 | 1074.25 |
| 2017-04-14 | . |
| 2017-04-17 | 1081.77 |
| 2017-04-18 | 1080.11 |
| 2017-04-19 | 1076.74 |
| 2017-04-20 | 1082.86 |
| 2017-04-21 | 1081.44 |
| 2017-04-24 | 1090.81 |
| 2017-04-25 | 1096.25 |
| 2017-04-26 | 1095.65 |
| 2017-04-27 | 1096.71 |
| 2017-04-28 | 1093.12 |
| 2017-05-01 | 1090.56 |
| 2017-05-02 | 1089.65 |
| 2017-05-03 | 1089.39 |
| 2017-05-04 | 1091.13 |
| 2017-05-05 | 1095.24 |
| 2017-05-08 | 1093.98 |
| 2017-05-09 | 1091.47 |
| 2017-05-10 | 1093.71 |
| 2017-05-11 | 1091.64 |
| 2017-05-12 | 1089.83 |
| 2017-05-15 | 1095.00 |
| 2017-05-16 | 1093.64 |
| 2017-05-17 | 1081.07 |
| 2017-05-18 | 1084.81 |
| 2017-05-19 | 1091.83 |
| 2017-05-22 | 1097.74 |
| 2017-05-23 | 1099.20 |
| 2017-05-24 | 1100.43 |
| 2017-05-25 | 1106.88 |
| 2017-05-26 | 1107.74 |
| 2017-05-29 | . |
| 2017-05-30 | 1108.85 |
| 2017-05-31 | 1111.97 |
| 2017-06-01 | 1120.03 |
| 2017-06-02 | 1122.83 |
| 2017-06-05 | 1121.76 |
| 2017-06-06 | 1118.29 |
| 2017-06-07 | 1118.46 |
| 2017-06-08 | 1117.01 |
| 2017-06-09 | 1121.77 |
| 2017-06-12 | 1123.38 |
| 2017-06-13 | 1126.33 |
| 2017-06-14 | 1127.30 |
| 2017-06-15 | 1126.66 |
| 2017-06-16 | 1125.14 |
| 2017-06-19 | 1129.06 |
| 2017-06-20 | 1121.64 |
| 2017-06-21 | 1116.56 |
| 2017-06-22 | 1113.58 |
| 2017-06-23 | 1115.41 |
| 2017-06-26 | 1117.16 |
| 2017-06-27 | 1109.01 |
| 2017-06-28 | 1114.96 |
| 2017-06-29 | 1104.46 |
| 2017-06-30 | 1108.87 |
| 2017-07-03 | 1112.38 |
| 2017-07-04 | . |
| 2017-07-05 | 1111.23 |
| 2017-07-06 | 1102.84 |
| 2017-07-07 | 1108.32 |
| 2017-07-10 | 1104.32 |
| 2017-07-11 | 1102.31 |
| 2017-07-12 | 1109.43 |
| 2017-07-13 | 1109.32 |
| 2017-07-14 | 1115.26 |
| 2017-07-17 | 1114.77 |
| 2017-07-18 | 1113.96 |
| 2017-07-19 | 1116.83 |
| 2017-07-20 | 1118.41 |
| 2017-07-21 | 1117.96 |
| 2017-07-24 | 1113.11 |
| 2017-07-25 | 1119.62 |
| 2017-07-26 | 1119.52 |
| 2017-07-27 | 1124.14 |
| 2017-07-28 | 1121.93 |
| 2017-07-31 | 1124.02 |
| 2017-08-01 | 1125.94 |
| 2017-08-02 | 1124.83 |
| 2017-08-03 | 1124.73 |
| 2017-08-04 | 1125.39 |
| 2017-08-07 | 1126.82 |
| 2017-08-08 | 1124.45 |
| 2017-08-09 | 1125.59 |
| 2017-08-10 | 1117.51 |
| 2017-08-11 | 1117.63 |
| 2017-08-14 | 1126.12 |
| 2017-08-15 | 1124.70 |
| 2017-08-16 | 1127.96 |
| 2017-08-17 | 1113.23 |
| 2017-08-18 | 1110.74 |
| 2017-08-21 | 1112.74 |
| 2017-08-22 | 1120.31 |
| 2017-08-23 | 1115.51 |
| 2017-08-24 | 1110.36 |
| 2017-08-25 | 1114.42 |
| 2017-08-28 | 1113.67 |
| 2017-08-29 | 1115.14 |
| 2017-08-30 | 1116.62 |
| 2017-08-31 | 1120.45 |
| 2017-09-01 | 1121.02 |
| 2017-09-04 | . |
| 2017-09-05 | 1116.38 |
| 2017-09-06 | 1118.97 |
| 2017-09-07 | 1120.61 |
| 2017-09-08 | 1120.41 |
| 2017-09-11 | 1130.76 |
| 2017-09-12 | 1132.74 |
| 2017-09-13 | 1133.17 |
| 2017-09-14 | 1134.92 |
| 2017-09-15 | 1139.76 |
| 2017-09-18 | 1141.70 |
| 2017-09-19 | 1143.69 |
| 2017-09-20 | 1142.85 |
| 2017-09-21 | 1137.16 |
| 2017-09-22 | 1139.28 |
| 2017-09-25 | 1142.24 |
| 2017-09-26 | 1142.09 |
| 2017-09-27 | 1141.24 |
| 2017-09-28 | 1143.51 |
| 2017-09-29 | 1143.86 |
| 2017-10-02 | 1146.85 |
| 2017-10-03 | 1149.19 |
| 2017-10-04 | 1151.66 |
| 2017-10-05 | 1156.70 |
| 2017-10-06 | 1152.61 |
| 2017-10-09 | 1151.23 |
| 2017-10-10 | 1157.22 |
| 2017-10-11 | 1160.38 |
| 2017-10-12 | 1161.43 |
| 2017-10-13 | 1161.89 |
| 2017-10-16 | 1163.15 |
| 2017-10-17 | 1164.68 |
| 2017-10-18 | 1166.46 |
| 2017-10-19 | 1170.27 |
| 2017-10-20 | 1175.02 |
| 2017-10-23 | 1174.45 |
| 2017-10-24 | 1174.44 |
| 2017-10-25 | 1170.14 |
| 2017-10-26 | 1173.77 |
| 2017-10-27 | 1174.65 |
| 2017-10-30 | 1166.83 |
| 2017-10-31 | 1165.93 |
| 2017-11-01 | 1166.59 |
| 2017-11-02 | 1169.28 |
| 2017-11-03 | 1172.00 |
| 2017-11-06 | 1167.89 |
| 2017-11-07 | 1171.97 |
| 2017-11-08 | 1176.33 |
| 2017-11-09 | 1173.49 |
| 2017-11-10 | 1173.83 |
| 2017-11-13 | 1177.29 |
| 2017-11-14 | 1178.47 |
| 2017-11-15 | 1169.29 |
| 2017-11-16 | 1181.18 |
| 2017-11-17 | 1178.37 |
| 2017-11-20 | 1181.18 |
| 2017-11-21 | 1186.86 |
| 2017-11-22 | 1186.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1188.12 |
| 2017-11-27 | 1189.04 |
| 2017-11-28 | 1202.61 |
| 2017-11-29 | 1209.27 |
| 2017-11-30 | 1219.62 |
| 2017-12-01 | 1217.03 |
| 2017-12-04 | 1220.63 |
| 2017-12-05 | 1215.26 |
| 2017-12-06 | 1216.01 |
| 2017-12-07 | 1215.97 |
| 2017-12-08 | 1221.70 |
| 2017-12-11 | 1224.44 |
| 2017-12-12 | 1224.74 |
| 2017-12-13 | 1228.01 |
| 2017-12-14 | 1221.70 |
| 2017-12-15 | 1232.64 |
| 2017-12-18 | 1236.17 |
| 2017-12-19 | 1234.26 |
| 2017-12-20 | 1235.35 |
| 2017-12-21 | 1236.73 |
| 2017-12-22 | 1237.59 |
| 2017-12-25 | . |
| 2017-12-26 | 1239.21 |
| 2017-12-27 | 1240.98 |
| 2017-12-28 | 1242.52 |
| 2017-12-29 | 1238.23 |
| 2018-01-01 | . |
| 2018-01-02 | 1241.67 |
| 2018-01-03 | 1245.34 |
| 2018-01-04 | 1250.01 |
| 2018-01-05 | 1256.68 |
| 2018-01-08 | 1261.59 |
| 2018-01-09 | 1260.89 |
| 2018-01-10 | 1255.40 |
| 2018-01-11 | 1262.96 |
| 2018-01-12 | 1269.68 |
| 2018-01-15 | . |
| 2018-01-16 | 1265.14 |
| 2018-01-17 | 1277.32 |
| 2018-01-18 | 1275.96 |
| 2018-01-19 | 1282.27 |
| 2018-01-22 | 1290.80 |
| 2018-01-23 | 1287.68 |
| 2018-01-24 | 1288.63 |
| 2018-01-25 | 1293.59 |
| 2018-01-26 | 1305.44 |
| 2018-01-29 | 1296.11 |
| 2018-01-30 | 1283.74 |
| 2018-01-31 | 1282.87 |
| 2018-02-01 | 1282.06 |
| 2018-02-02 | 1255.68 |
| 2018-02-05 | 1204.95 |
| 2018-02-06 | 1218.56 |
| 2018-02-07 | 1215.61 |
| 2018-02-08 | 1175.94 |
| 2018-02-09 | 1192.64 |
| 2018-02-12 | 1204.35 |
| 2018-02-13 | 1207.71 |
| 2018-02-14 | 1216.23 |
| 2018-02-15 | 1230.68 |
| 2018-02-16 | 1233.47 |
| 2018-02-19 | . |
| 2018-02-20 | 1214.70 |
| 2018-02-21 | 1205.16 |
| 2018-02-22 | 1209.91 |
| 2018-02-23 | 1225.70 |
| 2018-02-26 | 1239.49 |
| 2018-02-27 | 1223.76 |
| 2018-02-28 | 1208.98 |
| 2018-03-01 | 1197.27 |
| 2018-03-02 | 1200.12 |
| 2018-03-05 | 1212.85 |
| 2018-03-06 | 1213.28 |
| 2018-03-07 | 1210.17 |
| 2018-03-08 | 1216.29 |
| 2018-03-09 | 1233.35 |
| 2018-03-12 | 1230.54 |
| 2018-03-13 | 1226.78 |
| 2018-03-14 | 1217.37 |
| 2018-03-15 | 1217.74 |
| 2018-03-16 | 1222.66 |
| 2018-03-19 | 1208.79 |
| 2018-03-20 | 1210.15 |
| 2018-03-21 | 1208.02 |
| 2018-03-22 | 1182.20 |
| 2018-03-23 | 1164.26 |
| 2018-03-26 | 1191.17 |
| 2018-03-27 | 1180.77 |
| 2018-03-28 | 1182.22 |
| 2018-03-29 | 1195.80 |
| 2018-03-30 | . |
| 2018-04-02 | 1170.06 |
| 2018-04-03 | 1186.53 |
| 2018-04-04 | 1199.58 |
| 2018-04-05 | 1207.28 |
| 2018-04-06 | 1184.45 |
| 2018-04-09 | 1185.90 |
| 2018-04-10 | 1200.71 |
| 2018-04-11 | 1195.56 |
| 2018-04-12 | 1200.85 |
| 2018-04-13 | 1200.77 |
| 2018-04-16 | 1214.08 |
| 2018-04-17 | 1221.56 |
| 2018-04-18 | 1219.97 |
| 2018-04-19 | 1210.83 |
| 2018-04-20 | 1199.37 |
| 2018-04-23 | 1201.65 |
| 2018-04-24 | 1188.28 |
| 2018-04-25 | 1190.77 |
| 2018-04-26 | 1195.60 |
| 2018-04-27 | 1198.89 |
| 2018-04-30 | 1188.63 |
| 2018-05-01 | 1183.79 |
| 2018-05-02 | 1172.52 |
| 2018-05-03 | 1170.03 |
| 2018-05-04 | 1183.19 |
| 2018-05-07 | 1182.90 |
| 2018-05-08 | 1181.25 |
| 2018-05-09 | 1188.29 |
| 2018-05-10 | 1199.69 |
| 2018-05-11 | 1205.08 |
| 2018-05-14 | 1205.65 |
| 2018-05-15 | 1199.15 |
| 2018-05-16 | 1204.64 |
| 2018-05-17 | 1204.82 |
| 2018-05-18 | 1203.45 |
| 2018-05-21 | 1213.87 |
| 2018-05-22 | 1207.11 |
| 2018-05-23 | 1212.34 |
| 2018-05-24 | 1212.24 |
| 2018-05-25 | 1208.85 |
| 2018-05-28 | . |
| 2018-05-29 | 1198.54 |
| 2018-05-30 | 1216.00 |
| 2018-05-31 | 1203.90 |
| 2018-06-01 | 1212.63 |
| 2018-06-04 | 1217.21 |
| 2018-06-05 | 1217.44 |
| 2018-06-06 | 1225.33 |
| 2018-06-07 | 1230.48 |
| 2018-06-08 | 1236.12 |
| 2018-06-11 | 1235.78 |
| 2018-06-12 | 1235.61 |
| 2018-06-13 | 1227.96 |
| 2018-06-14 | 1229.75 |
| 2018-06-15 | 1233.02 |
| 2018-06-18 | 1226.24 |
| 2018-06-19 | 1223.72 |
| 2018-06-20 | 1222.31 |
| 2018-06-21 | 1216.52 |
| 2018-06-22 | 1223.50 |
| 2018-06-25 | 1215.92 |
| 2018-06-26 | 1216.19 |
| 2018-06-27 | 1209.84 |
| 2018-06-28 | 1214.09 |
| 2018-06-29 | 1215.97 |
| 2018-07-02 | 1215.69 |
| 2018-07-03 | 1215.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1225.55 |
| 2018-07-06 | 1231.35 |
| 2018-07-09 | 1236.81 |
| 2018-07-10 | 1246.35 |
| 2018-07-11 | 1236.16 |
| 2018-07-12 | 1243.27 |
| 2018-07-13 | 1246.97 |
| 2018-07-16 | 1241.96 |
| 2018-07-17 | 1248.53 |
| 2018-07-18 | 1249.16 |
| 2018-07-19 | 1248.07 |
| 2018-07-20 | 1247.94 |
| 2018-07-23 | 1246.54 |
| 2018-07-24 | 1252.09 |
| 2018-07-25 | 1259.17 |
| 2018-07-26 | 1265.14 |
| 2018-07-27 | 1262.46 |
| 2018-07-30 | 1260.05 |
| 2018-07-31 | 1267.73 |
| 2018-08-01 | 1258.41 |
| 2018-08-02 | 1261.41 |
| 2018-08-03 | 1269.15 |
| 2018-08-06 | 1271.76 |
| 2018-08-07 | 1275.25 |
| 2018-08-08 | 1273.13 |
| 2018-08-09 | 1270.35 |
| 2018-08-10 | 1264.26 |
| 2018-08-13 | 1259.77 |
| 2018-08-14 | 1267.67 |
| 2018-08-15 | 1263.68 |
| 2018-08-16 | 1279.76 |
| 2018-08-17 | 1286.03 |
| 2018-08-20 | 1288.86 |
| 2018-08-21 | 1290.69 |
| 2018-08-22 | 1287.32 |
| 2018-08-23 | 1285.22 |
| 2018-08-24 | 1290.45 |
| 2018-08-27 | 1296.32 |
| 2018-08-28 | 1295.69 |
| 2018-08-29 | 1298.79 |
| 2018-08-30 | 1293.40 |
| 2018-08-31 | 1293.79 |
| 2018-09-03 | . |
| 2018-09-04 | 1291.79 |
| 2018-09-05 | 1298.71 |
| 2018-09-06 | 1301.11 |
| 2018-09-07 | 1297.41 |
| 2018-09-10 | 1302.94 |
| 2018-09-11 | 1305.05 |
| 2018-09-12 | 1309.54 |
| 2018-09-13 | 1314.50 |
| 2018-09-14 | 1316.00 |
| 2018-09-17 | 1314.97 |
| 2018-09-18 | 1320.98 |
| 2018-09-19 | 1318.75 |
| 2018-09-20 | 1327.31 |
| 2018-09-21 | 1332.49 |
| 2018-09-24 | 1323.73 |
| 2018-09-25 | 1318.82 |
| 2018-09-26 | 1314.90 |
| 2018-09-27 | 1315.37 |
| 2018-09-28 | 1317.39 |
| 2018-10-01 | 1322.14 |
| 2018-10-02 | 1324.82 |
| 2018-10-03 | 1319.00 |
| 2018-10-04 | 1313.72 |
| 2018-10-05 | 1309.71 |
| 2018-10-08 | 1314.17 |
| 2018-10-09 | 1311.36 |
| 2018-10-10 | 1278.85 |
| 2018-10-11 | 1249.38 |
| 2018-10-12 | 1258.56 |
| 2018-10-15 | 1257.72 |
| 2018-10-16 | 1277.25 |
| 2018-10-17 | 1275.56 |
| 2018-10-18 | 1264.82 |
| 2018-10-19 | 1269.31 |
| 2018-10-22 | 1265.52 |
| 2018-10-23 | 1260.61 |
| 2018-10-24 | 1234.17 |
| 2018-10-25 | 1241.65 |
| 2018-10-26 | 1227.02 |
| 2018-10-29 | 1227.20 |
| 2018-10-30 | 1251.03 |
| 2018-10-31 | 1251.66 |
| 2018-11-01 | 1261.04 |
| 2018-11-02 | 1262.30 |
| 2018-11-05 | 1274.22 |
| 2018-11-06 | 1283.88 |
| 2018-11-07 | 1301.48 |
| 2018-11-08 | 1300.60 |
| 2018-11-09 | 1295.89 |
| 2018-11-12 | 1280.42 |
| 2018-11-13 | 1277.27 |
| 2018-11-14 | 1271.98 |
| 2018-11-15 | 1281.14 |
| 2018-11-16 | 1288.11 |
| 2018-11-19 | 1277.33 |
| 2018-11-20 | 1252.81 |
| 2018-11-21 | 1252.24 |
| 2018-11-22 | . |
| 2018-11-23 | 1247.63 |
| 2018-11-26 | 1259.01 |
| 2018-11-27 | 1264.08 |
| 2018-11-28 | 1285.65 |
| 2018-11-29 | 1283.49 |
| 2018-11-30 | 1296.79 |
| 2018-12-03 | 1302.34 |
| 2018-12-04 | 1272.01 |
| 2018-12-05 | . |
| 2018-12-06 | 1268.03 |
| 2018-12-07 | 1247.60 |
| 2018-12-10 | 1251.01 |
| 2018-12-11 | 1253.42 |
| 2018-12-12 | 1256.04 |
| 2018-12-13 | 1258.62 |
| 2018-12-14 | 1235.45 |
| 2018-12-17 | 1208.62 |
| 2018-12-18 | 1205.53 |
| 2018-12-19 | 1190.79 |
| 2018-12-20 | 1171.59 |
| 2018-12-21 | 1158.24 |
| 2018-12-24 | 1121.74 |
| 2018-12-25 | . |
| 2018-12-26 | 1166.20 |
| 2018-12-27 | 1179.21 |
| 2018-12-28 | 1177.79 |
| 2018-12-31 | 1187.81 |
| 2019-01-01 | . |
| 2019-01-02 | 1184.83 |
| 2019-01-03 | 1164.51 |
| 2019-01-04 | 1194.67 |
| 2019-01-07 | 1198.88 |
| 2019-01-08 | 1212.32 |
| 2019-01-09 | 1212.83 |
| 2019-01-10 | 1220.23 |
| 2019-01-11 | 1220.13 |
| 2019-01-14 | 1213.68 |
| 2019-01-15 | 1221.11 |
| 2019-01-16 | 1219.14 |
| 2019-01-17 | 1228.03 |
| 2019-01-18 | 1245.62 |
| 2019-01-21 | . |
| 2019-01-22 | 1230.92 |
| 2019-01-23 | 1237.08 |
| 2019-01-24 | 1237.98 |
| 2019-01-25 | 1241.57 |
| 2019-01-28 | 1234.57 |
| 2019-01-29 | 1236.06 |
| 2019-01-30 | 1246.55 |
| 2019-01-31 | 1255.84 |
| 2019-02-01 | 1257.61 |
| 2019-02-04 | 1264.44 |
| 2019-02-05 | 1268.37 |
| 2019-02-06 | 1268.01 |
| 2019-02-07 | 1263.80 |
| 2019-02-08 | 1265.49 |
| 2019-02-11 | 1268.94 |
| 2019-02-12 | 1285.19 |
| 2019-02-13 | 1289.62 |
| 2019-02-14 | 1282.73 |
| 2019-02-15 | 1299.06 |
| 2019-02-18 | . |
| 2019-02-19 | 1302.73 |
| 2019-02-20 | 1304.87 |
| 2019-02-21 | 1303.22 |
| 2019-02-22 | 1311.25 |
| 2019-02-25 | 1309.97 |
| 2019-02-26 | 1307.52 |
| 2019-02-27 | 1309.01 |
| 2019-02-28 | 1309.29 |
| 2019-03-01 | 1314.01 |
| 2019-03-04 | 1308.47 |
| 2019-03-05 | 1306.73 |
| 2019-03-06 | 1301.34 |
| 2019-03-07 | 1293.89 |
| 2019-03-08 | 1291.39 |
| 2019-03-11 | 1308.41 |
| 2019-03-12 | 1310.62 |
| 2019-03-13 | 1318.06 |
| 2019-03-14 | 1316.08 |
| 2019-03-15 | 1321.22 |
| 2019-03-18 | 1325.73 |
| 2019-03-19 | 1323.01 |
| 2019-03-20 | 1317.43 |
| 2019-03-21 | 1332.42 |
| 2019-03-22 | 1315.74 |
| 2019-03-25 | 1315.21 |
| 2019-03-26 | 1327.47 |
| 2019-03-27 | 1323.69 |
| 2019-03-28 | 1327.31 |
| 2019-03-29 | 1335.46 |
| 2019-04-01 | 1345.18 |
| 2019-04-02 | 1339.06 |
| 2019-04-03 | 1338.06 |
| 2019-04-04 | 1341.73 |
| 2019-04-05 | 1348.50 |
| 2019-04-08 | 1350.63 |
| 2019-04-09 | 1342.80 |
| 2019-04-10 | 1346.04 |
| 2019-04-11 | 1349.46 |
| 2019-04-12 | 1355.71 |
| 2019-04-15 | 1356.63 |
| 2019-04-16 | 1361.88 |
| 2019-04-17 | 1360.85 |
| 2019-04-18 | 1363.71 |
| 2019-04-19 | . |
| 2019-04-22 | 1362.97 |
| 2019-04-23 | 1372.28 |
| 2019-04-24 | 1369.17 |
| 2019-04-25 | 1361.73 |
| 2019-04-26 | 1367.75 |
| 2019-04-29 | 1368.13 |
| 2019-04-30 | 1378.78 |
| 2019-05-01 | 1363.10 |
| 2019-05-02 | 1361.02 |
| 2019-05-03 | 1372.05 |
| 2019-05-06 | 1367.32 |
| 2019-05-07 | 1349.47 |
| 2019-05-08 | 1346.63 |
| 2019-05-09 | 1345.87 |
| 2019-05-10 | 1356.03 |
| 2019-05-13 | 1333.55 |
| 2019-05-14 | 1342.07 |
| 2019-05-15 | 1347.72 |
| 2019-05-16 | 1357.59 |
| 2019-05-17 | 1353.31 |
| 2019-05-20 | 1350.25 |
| 2019-05-21 | 1357.62 |
| 2019-05-22 | 1355.14 |
| 2019-05-23 | 1344.01 |
| 2019-05-24 | 1345.25 |
| 2019-05-27 | . |
| 2019-05-28 | 1329.78 |
| 2019-05-29 | 1320.90 |
| 2019-05-30 | 1323.62 |
| 2019-05-31 | 1307.83 |
| 2019-06-03 | 1316.50 |
| 2019-06-04 | 1337.62 |
| 2019-06-05 | 1350.43 |
| 2019-06-06 | 1360.65 |
| 2019-06-07 | 1372.87 |
| 2019-06-10 | 1374.30 |
| 2019-06-11 | 1372.87 |
| 2019-06-12 | 1375.15 |
| 2019-06-13 | 1379.57 |
| 2019-06-14 | 1379.31 |
| 2019-06-17 | 1375.80 |
| 2019-06-18 | 1384.87 |
| 2019-06-19 | 1388.82 |
| 2019-06-20 | 1403.46 |
| 2019-06-21 | 1401.82 |
| 2019-06-24 | 1402.47 |
| 2019-06-25 | 1393.77 |
| 2019-06-26 | 1384.65 |
| 2019-06-27 | 1388.66 |
| 2019-06-28 | 1395.59 |
| 2019-07-01 | 1401.85 |
| 2019-07-02 | 1406.75 |
| 2019-07-03 | 1419.40 |
| 2019-07-04 | . |
| 2019-07-05 | 1416.37 |
| 2019-07-08 | 1413.65 |
| 2019-07-09 | 1411.30 |
| 2019-07-10 | 1416.77 |
| 2019-07-11 | 1422.00 |
| 2019-07-12 | 1427.59 |
| 2019-07-15 | 1428.70 |
| 2019-07-16 | 1424.96 |
| 2019-07-17 | 1416.03 |
| 2019-07-18 | 1423.44 |
| 2019-07-19 | 1416.35 |
| 2019-07-22 | 1414.23 |
| 2019-07-23 | 1422.32 |
| 2019-07-24 | 1430.26 |
| 2019-07-25 | 1428.75 |
| 2019-07-26 | 1435.79 |
| 2019-07-29 | 1438.35 |
| 2019-07-30 | 1435.69 |
| 2019-07-31 | 1415.52 |
| 2019-08-01 | 1405.15 |
| 2019-08-02 | 1399.95 |
| 2019-08-05 | 1363.44 |
| 2019-08-06 | 1379.89 |
| 2019-08-07 | 1385.44 |
| 2019-08-08 | 1410.29 |
| 2019-08-09 | 1402.29 |
| 2019-08-12 | 1388.52 |
| 2019-08-13 | 1407.33 |
| 2019-08-14 | 1373.50 |
| 2019-08-15 | 1382.92 |
| 2019-08-16 | 1400.06 |
| 2019-08-19 | 1413.65 |
| 2019-08-20 | 1403.81 |
| 2019-08-21 | 1415.67 |
| 2019-08-22 | 1416.57 |
| 2019-08-23 | 1383.10 |
| 2019-08-26 | 1396.45 |
| 2019-08-27 | 1395.81 |
| 2019-08-28 | 1404.55 |
| 2019-08-29 | 1417.13 |
| 2019-08-30 | 1418.28 |
| 2019-09-02 | . |
| 2019-09-03 | 1412.73 |
| 2019-09-04 | 1427.58 |
| 2019-09-05 | 1438.77 |
| 2019-09-06 | 1442.99 |
| 2019-09-09 | 1439.23 |
| 2019-09-10 | 1439.96 |
| 2019-09-11 | 1448.47 |
| 2019-09-12 | 1454.54 |
| 2019-09-13 | 1451.37 |
| 2019-09-16 | 1443.36 |
| 2019-09-17 | 1447.93 |
| 2019-09-18 | 1448.14 |
| 2019-09-19 | 1448.73 |
| 2019-09-20 | 1443.31 |
| 2019-09-23 | 1445.42 |
| 2019-09-24 | 1440.09 |
| 2019-09-25 | 1446.43 |
| 2019-09-26 | 1445.78 |
| 2019-09-27 | 1440.66 |
| 2019-09-30 | 1446.98 |
| 2019-10-01 | 1431.36 |
| 2019-10-02 | 1407.26 |
| 2019-10-03 | 1416.56 |
| 2019-10-04 | 1436.38 |
| 2019-10-07 | 1427.66 |
| 2019-10-08 | 1408.11 |
| 2019-10-09 | 1420.05 |
| 2019-10-10 | 1428.29 |
| 2019-10-11 | 1440.72 |
| 2019-10-14 | 1436.41 |
| 2019-10-15 | 1444.26 |
| 2019-10-16 | 1443.27 |
| 2019-10-17 | 1447.08 |
| 2019-10-18 | 1442.66 |
| 2019-10-21 | 1448.49 |
| 2019-10-22 | 1444.80 |
| 2019-10-23 | 1444.89 |
| 2019-10-24 | 1444.55 |
| 2019-10-25 | 1445.78 |
| 2019-10-28 | 1449.95 |
| 2019-10-29 | 1448.94 |
| 2019-10-30 | 1454.21 |
| 2019-10-31 | 1447.83 |
| 2019-11-01 | 1457.07 |
| 2019-11-04 | 1457.33 |
| 2019-11-05 | 1457.45 |
| 2019-11-06 | 1459.36 |
| 2019-11-07 | 1462.74 |
| 2019-11-08 | 1464.29 |
| 2019-11-11 | 1459.97 |
| 2019-11-12 | 1459.90 |
| 2019-11-13 | 1464.64 |
| 2019-11-14 | 1465.98 |
| 2019-11-15 | 1474.18 |
| 2019-11-18 | 1473.39 |
| 2019-11-19 | 1469.34 |
| 2019-11-20 | 1466.92 |
| 2019-11-21 | 1464.97 |
| 2019-11-22 | 1468.73 |
| 2019-11-25 | 1471.94 |
| 2019-11-26 | 1479.01 |
| 2019-11-27 | 1484.13 |
| 2019-11-28 | . |
| 2019-11-29 | 1478.96 |
| 2019-12-02 | 1469.62 |
| 2019-12-03 | 1462.82 |
| 2019-12-04 | 1473.28 |
| 2019-12-05 | 1475.94 |
| 2019-12-06 | 1486.73 |
| 2019-12-09 | 1483.68 |
| 2019-12-10 | 1479.75 |
| 2019-12-11 | 1484.30 |
| 2019-12-12 | 1494.88 |
| 2019-12-13 | 1496.70 |
| 2019-12-16 | 1504.09 |
| 2019-12-17 | 1504.00 |
| 2019-12-18 | 1500.36 |
| 2019-12-19 | 1505.97 |
| 2019-12-20 | 1516.44 |
| 2019-12-23 | 1514.94 |
| 2019-12-24 | 1514.64 |
| 2019-12-25 | . |
| 2019-12-26 | 1518.12 |
| 2019-12-27 | 1520.91 |
| 2019-12-30 | 1514.58 |
| 2019-12-31 | 1517.08 |
| 2020-01-01 | . |
| 2020-01-02 | 1521.81 |
| 2020-01-03 | 1515.10 |
| 2020-01-06 | 1516.32 |
| 2020-01-07 | 1511.96 |
| 2020-01-08 | 1516.99 |
| 2020-01-09 | 1525.89 |
| 2020-01-10 | 1520.89 |
| 2020-01-13 | 1529.95 |
| 2020-01-14 | 1530.30 |
| 2020-01-15 | 1535.47 |
| 2020-01-16 | 1547.06 |
| 2020-01-17 | 1554.20 |
| 2020-01-20 | . |
| 2020-01-21 | 1552.79 |
| 2020-01-22 | 1554.80 |
| 2020-01-23 | 1553.96 |
| 2020-01-24 | 1542.89 |
| 2020-01-27 | 1528.02 |
| 2020-01-28 | 1536.76 |
| 2020-01-29 | 1530.31 |
| 2020-01-30 | 1540.38 |
| 2020-01-31 | 1514.41 |
| 2020-02-03 | 1519.65 |
| 2020-02-04 | 1536.30 |
| 2020-02-05 | 1556.10 |
| 2020-02-06 | 1556.86 |
| 2020-02-07 | 1549.42 |
| 2020-02-10 | 1556.62 |
| 2020-02-11 | 1556.75 |
| 2020-02-12 | 1563.25 |
| 2020-02-13 | 1565.76 |
| 2020-02-14 | 1569.27 |
| 2020-02-17 | . |
| 2020-02-18 | 1564.62 |
| 2020-02-19 | 1567.41 |
| 2020-02-20 | 1564.33 |
| 2020-02-21 | 1556.95 |
| 2020-02-24 | 1515.35 |
| 2020-02-25 | 1474.57 |
| 2020-02-26 | 1465.03 |
| 2020-02-27 | 1403.40 |
| 2020-02-28 | 1383.03 |
| 2020-03-02 | 1448.47 |
| 2020-03-03 | 1412.93 |
| 2020-03-04 | 1475.41 |
| 2020-03-05 | 1432.49 |
| 2020-03-06 | 1416.20 |
| 2020-03-09 | 1322.28 |
| 2020-03-10 | 1376.14 |
| 2020-03-11 | 1310.84 |
| 2020-03-12 | 1192.21 |
| 2020-03-13 | 1290.25 |
| 2020-03-16 | 1158.25 |
| 2020-03-17 | 1244.68 |
| 2020-03-18 | 1187.10 |
| 2020-03-19 | 1176.69 |
| 2020-03-20 | 1111.67 |
| 2020-03-23 | 1063.33 |
| 2020-03-24 | 1154.45 |
| 2020-03-25 | 1169.82 |
| 2020-03-26 | 1245.09 |
| 2020-03-27 | 1213.85 |
| 2020-03-30 | 1258.75 |
| 2020-03-31 | 1235.27 |
| 2020-04-01 | 1191.18 |
| 2020-04-02 | 1227.31 |
| 2020-04-03 | 1210.05 |
| 2020-04-06 | 1287.98 |
| 2020-04-07 | 1282.83 |
| 2020-04-08 | 1322.05 |
| 2020-04-09 | 1338.14 |
| 2020-04-10 | . |
| 2020-04-13 | 1318.22 |
| 2020-04-14 | 1359.37 |
| 2020-04-15 | 1326.07 |
| 2020-04-16 | 1331.81 |
| 2020-04-17 | 1372.14 |
| 2020-04-20 | 1342.51 |
| 2020-04-21 | 1308.60 |
| 2020-04-22 | 1333.73 |
| 2020-04-23 | 1329.25 |
| 2020-04-24 | 1346.19 |
| 2020-04-27 | 1365.39 |
| 2020-04-28 | 1367.63 |
| 2020-04-29 | 1386.63 |
| 2020-04-30 | 1363.28 |
| 2020-05-01 | 1332.55 |
| 2020-05-04 | 1334.87 |
| 2020-05-05 | 1346.41 |
| 2020-05-06 | 1329.77 |
| 2020-05-07 | 1342.16 |
| 2020-05-08 | 1367.19 |
| 2020-05-11 | 1364.02 |
| 2020-05-12 | 1339.60 |
| 2020-05-13 | 1317.05 |
| 2020-05-14 | 1329.24 |
| 2020-05-15 | 1334.74 |
| 2020-05-18 | 1379.20 |
| 2020-05-19 | 1357.95 |
| 2020-05-20 | 1374.40 |
| 2020-05-21 | 1366.51 |
| 2020-05-22 | 1368.29 |
| 2020-05-25 | . |
| 2020-05-26 | 1387.43 |
| 2020-05-27 | 1410.80 |
| 2020-05-28 | 1413.16 |
| 2020-05-29 | 1419.31 |
| 2020-06-01 | 1420.11 |
| 2020-06-02 | 1433.56 |
| 2020-06-03 | 1454.05 |
| 2020-06-04 | 1446.10 |
| 2020-06-05 | 1481.92 |
| 2020-06-08 | 1498.77 |
| 2020-06-09 | 1479.48 |
| 2020-06-10 | 1469.08 |
| 2020-06-11 | 1387.80 |
| 2020-06-12 | 1399.94 |
| 2020-06-15 | 1408.96 |
| 2020-06-16 | 1433.54 |
| 2020-06-17 | 1427.66 |
| 2020-06-18 | 1428.02 |
| 2020-06-19 | 1417.08 |
| 2020-06-22 | 1421.92 |
| 2020-06-23 | 1424.78 |
| 2020-06-24 | 1391.63 |
| 2020-06-25 | 1404.31 |
| 2020-06-26 | 1378.02 |
| 2020-06-29 | 1400.73 |
| 2020-06-30 | 1418.57 |
| 2020-07-01 | 1417.53 |
| 2020-07-02 | 1425.07 |
| 2020-07-03 | . |
| 2020-07-06 | 1437.97 |
| 2020-07-07 | 1429.34 |
| 2020-07-08 | 1433.41 |
| 2020-07-09 | 1418.33 |
| 2020-07-10 | 1434.98 |
| 2020-07-13 | 1432.12 |
| 2020-07-14 | 1456.68 |
| 2020-07-15 | 1468.52 |
| 2020-07-16 | 1469.73 |
| 2020-07-17 | 1477.71 |
| 2020-07-20 | 1471.46 |
#2020-07-21|1483.97
#2020-07-22|1495.71
#2020-07-23|1488.32
#2020-07-24|1483.14
#2020-07-27|1488.66
#2020-07-28|1483.68
#2020-07-29|1496.32
#2020-07-30|1489.54
#2020-07-31|1483.54
#2020-08-03|1490.53
#2020-08-04|1498.64
#2020-08-05|1505.37
#2020-08-06|1508.09
#2020-08-07|1519.14
#2020-08-10|1528.60
#2020-08-11|1524.06
#2020-08-12|1540.99
#2020-08-13|1536.04
#2020-08-14|1536.48
#2020-08-17|1540.45
#2020-08-18|1539.24
#2020-08-19|1534.64
#2020-08-20|1531.10
#2020-08-21|1533.69
#2020-08-24|1548.47
#2020-08-25|1547.33
#2020-08-26|1550.65
#2020-08-27|1559.99
#2020-08-28|1571.40
#2020-08-31|1561.08
#2020-09-01|1566.42
#2020-09-02|1594.50
#2020-09-03|1553.87
#2020-09-04|1544.42
#2020-09-07| .
#2020-09-08|1516.17
#2020-09-09|1543.04
#2020-09-10|1520.61
#2020-09-11|1529.84
#2020-09-14|1547.03
#2020-09-15|1552.60
#2020-09-16|1552.14
#2020-09-17|1545.33
#2020-09-18|1532.59
#2020-09-21|1510.36
#2020-09-22|1519.27
#2020-09-23|1494.63
#2020-09-24|1497.51
#2020-09-25|1513.51
#2020-09-28|1532.28
#2020-09-29|1524.88
#2020-09-30|1537.41
#2020-10-01|1540.16
#2020-10-02|1536.18
#2020-10-05|1558.45
#2020-10-06|1545.47
#2020-10-07|1569.44
#2020-10-08|1583.71
#2020-10-09|1594.12
#2020-10-12|1606.81
#2020-10-13|1598.05
#2020-10-14|1591.44
#2020-10-15|1592.90
#2020-10-16|1598.92
#2020-10-19|1575.40
#2020-10-20|1579.21
#2020-10-21|1573.94
#2020-10-22|1583.41
#2020-10-23|1586.92
#2020-10-26|1558.75
#2020-10-27|1546.47
#2020-10-28|1500.18
#2020-10-29|1510.03
#2020-10-30|1502.51
#2020-11-02|1528.48
#2020-11-03|1555.47
#2020-11-04|1566.08
#2020-11-05|1589.90
#2020-11-06|1592.30
#2020-11-09|1614.16
#2020-11-10|1632.30
#2020-11-11|1636.34
#2020-11-12|1620.76
#2020-11-13|1642.30
#2020-11-16|1664.40
#2020-11-17|1651.56
#2020-11-18|1630.58
#2020-11-19|1635.31
#2020-11-20|1626.61
#2020-11-23|1639.40
#2020-11-24|1662.67
#2020-11-25|1654.98
#2020-11-26| .
#2020-11-27|1655.48
#2020-11-30|1646.28
#2020-12-01|1656.08
#2020-12-02|1654.46
#2020-12-03|1651.94
#2020-12-04|1668.07
#2020-12-07|1659.61
#2020-12-08|1666.23
#2020-12-09|1664.29
#2020-12-10|1654.43
#2020-12-11|1654.83
#2020-12-14|1644.20
#2020-12-15|1661.88
#2020-12-16|1660.49
#2020-12-17|1671.92
#2020-12-18|1669.35
#2020-12-21|1657.58
#2020-12-22|1649.59
#2020-12-23|1649.43
#2020-12-24|1656.53
#2020-12-25| .
#2020-12-28|1663.87
#2020-12-29|1659.19
#2020-12-30|1663.38
#2020-12-31|1676.92
#2021-01-01| .
#2021-01-04|1655.74
#2021-01-05|1662.32
#2021-01-06|1684.19
#2021-01-07|1691.81
#2021-01-08|1696.66
#2021-01-11|1692.85
#2021-01-12|1693.48
#2021-01-13|1691.82
#2021-01-14|1686.87
#2021-01-15|1678.78
#2021-01-18| .
#2021-01-19|1683.32
#2021-01-20|1694.25
#2021-01-21|1687.26
#2021-01-22|1680.11
#2021-01-25|1686.84
#2021-01-26|1686.10
#2021-01-27|1648.60
#2021-01-28|1668.24
#2021-01-29|1636.80
#2021-02-01|1651.14
#2021-02-02|1668.77
#2021-02-03|1667.80
#2021-02-04|1680.51
#2021-02-05|1688.57
#2021-02-08|1698.36
#2021-02-09|1700.02
#2021-02-10|1700.05
#2021-02-11|1701.06
#2021-02-12|1704.58
#2021-02-15| .
#2021-02-16|1699.89
#2021-02-17|1706.62
#2021-02-18|1700.56
#2021-02-19|1692.51
#2021-02-22|1691.31
#2021-02-23|1691.58
#2021-02-24|1704.92
#2021-02-25|1680.28
#2021-02-26|1662.97
#2021-03-01|1693.16
#2021-03-02|1686.75
#2021-03-03|1673.34
#2021-03-04|1654.37
#2021-03-05|1694.78
#2021-03-08|1704.18
#2021-03-09|1710.77
#2021-03-10|1728.53
#2021-03-11|1730.53
#2021-03-12|1740.38
#2021-03-15|1749.16
#2021-03-16|1745.11
#2021-03-17|1744.72
#2021-03-18|1736.07
#2021-03-19|1731.43
#2021-03-22|1737.35
#2021-03-23|1729.04
#2021-03-24|1731.93
#2021-03-25|1747.20
#2021-03-26|1782.10
#2021-03-29|1782.39
#2021-03-30|1773.46
#2021-03-31|1769.02
#2021-04-01|1781.64
#2021-04-02| .
#2021-04-05|1803.17
#2021-04-06|1800.57
#2021-04-07|1798.69
#2021-04-08|1799.93
#2021-04-09|1811.24
#2021-04-12|1814.04
#2021-04-13|1809.93
#2021-04-14|1810.72
#2021-04-15|1825.26
#2021-04-16|1837.02
#2021-04-19|1828.72
#2021-04-20|1823.68
#2021-04-21|1839.28
#2021-04-22|1824.16
#2021-04-23|1838.41
#2021-04-26|1830.70
#2021-04-27|1833.33
#2021-04-28|1829.57
#2021-04-29|1848.69
#2021-04-30|1838.06
#2021-05-03|1854.26
#2021-05-04|1857.66
#2021-05-05|1860.99
#2021-05-06|1877.22
#2021-05-07|1887.27
#2021-05-10|1886.27
#2021-05-11|1864.12
#2021-05-12|1829.02
#2021-05-13|1858.58
#2021-05-14|1875.72
#2021-05-17|1869.01
#2021-05-18|1852.31
#2021-05-19|1844.91
#2021-05-20|1857.48
#2021-05-21|1860.33
#2021-05-24|1869.06
#2021-05-25|1862.09
#2021-05-26|1863.08
#2021-05-27|1866.56
#2021-05-28|1868.14
#2021-05-31| .
#2021-06-01|1863.64
#2021-06-02|1867.02
#2021-06-03|1867.03
#2021-06-04|1876.89
#2021-06-07|1869.95
#2021-06-08|1866.40
#2021-06-09|1862.04
#2021-06-10|1867.28
#2021-06-11|1870.46
#2021-06-14|1866.30
#2021-06-15|1866.75
#2021-06-16|1851.05
#2021-06-17|1840.41
#2021-06-18|1809.82
#2021-06-21|1840.35
#2021-06-22|1845.64
#2021-06-23|1837.91
#2021-06-24|1849.20
#2021-06-25|1863.30
#2021-06-28|1859.57
#2021-06-29|1859.39
#2021-06-30|1865.24
#2021-07-01|1876.09
#2021-07-02|1886.42
#2021-07-05| .
#2021-07-06|1875.00
#2021-07-07|1885.61
#2021-07-08|1869.47
#2021-07-09|1891.55
#2021-07-12|1895.20
#2021-07-13|1888.17
#2021-07-14|1891.69
#2021-07-15|1893.66
#2021-07-16|1884.86
#2021-07-19|1855.48
#2021-07-20|1878.49
#2021-07-21|1892.18
#2021-07-22|1889.88
#2021-07-23|1906.66
#2021-07-26|1908.30
#2021-07-27|1906.97
#2021-07-28|1901.26
#2021-07-29|1915.01
#2021-07-30|1911.52
#2021-08-02|1908.16
#2021-08-03|1924.74
#2021-08-04|1909.92
#2021-08-05|1918.23
#2021-08-06|1924.52
#2021-08-09|1920.14
#2021-08-10|1930.36
#2021-08-11|1939.69
#2021-08-12|1940.82
#2021-08-13|1945.82
#2021-08-16|1956.22
#2021-08-17|1946.63
#2021-08-18|1924.76
#2021-08-19|1926.29
#2021-08-20|1939.46
#2021-08-23|1944.80
#2021-08-24|1940.72
#2021-08-25|1943.89
#2021-08-26|1933.63
#2021-08-27|1944.78
#2021-08-30|1946.80
#2021-08-31|1944.32
#2021-09-01|1943.21
#2021-09-02|1953.82
#2021-09-03|1950.05
#2021-09-06| .
#2021-09-07|1931.25
#2021-09-08|1935.33
#2021-09-09|1925.74
#2021-09-10|1917.00
#2021-09-13|1921.54
#2021-09-14|1906.11
#2021-09-15|1920.81
#2021-09-16|1914.80
#2021-09-17|1899.06
#2021-09-20|1874.53
#2021-09-21|1871.33
#2021-09-22|1884.94
#2021-09-23|1905.34
#2021-09-24|1907.69
#2021-09-27|1907.54
#2021-09-28|1880.47
#2021-09-29|1888.81
#2021-09-30|1860.42
#2021-10-01|1881.68
#2021-10-04|1870.70
#2021-10-05|1885.85
#2021-10-06|1893.42
#2021-10-07|1909.16
#2021-10-08|1907.18
#2021-10-11|1894.69
#2021-10-12|1889.96
#2021-10-13|1893.57
#2021-10-14|1924.10
#2021-10-15|1936.66
#2021-10-18|1933.63
#2021-10-19|1950.95
#2021-10-20|1964.34
#2021-10-21|1967.79
#2021-10-22|1977.31
#2021-10-25|1982.10
#2021-10-26|1983.82
#2021-10-27|1962.41
#2021-10-28|1976.37
#2021-10-29|1979.61
#2021-11-01|1980.56
#2021-11-02|1989.96
#2021-11-03|1996.46
#2021-11-04|1999.49
#2021-11-05|2011.35
#2021-11-08|2011.30
#2021-11-09|2010.61
#2021-11-10|2005.82
#2021-11-11|2004.99
#2021-11-12|2013.63
#2021-11-15|2014.74
#2021-11-16|2022.26
#2021-11-17|2013.82
#2021-11-18|2010.83
#2021-11-19|2000.86
#2021-11-22|2005.31
#2021-11-23|2014.62
#2021-11-24|2013.91
#2021-11-25| .
#2021-11-26|1974.31
#2021-11-29|1987.17
#2021-11-30|1943.33
#2021-12-01|1933.41
#2021-12-02|1963.73
#2021-12-03|1965.20
#2021-12-06|1989.13
#2021-12-07|2009.82
#2021-12-08|2007.67
#2021-12-09|2004.19
#2021-12-10|2029.57
#2021-12-13|2024.56
#2021-12-14|2016.11
#2021-12-15|2038.91
#2021-12-16|2042.94
#2021-12-17|2011.40
#2021-12-20|1993.14
#2021-12-21|2013.45
#2021-12-22|2027.59
#2021-12-23|2036.59
#2021-12-24| .
#2021-12-27|2061.13
#2021-12-28|2065.20
#2021-12-29|2070.75
#2021-12-30|2065.91
#2021-12-31|2068.81
#2022-01-03|2066.29
#2022-01-04|2079.71
#2022-01-05|2064.49
#2022-01-06|2061.68
#2022-01-07|2058.45
#2022-01-10|2050.10
#2022-01-11|2057.86
#2022-01-12|2061.40
#2022-01-13|2050.29
#2022-01-14|2041.75
#2022-01-17| .
#2022-01-18|2014.31
#2022-01-19|2001.32
#2022-01-20|1982.59
#2022-01-21|1963.20
#2022-01-24|1968.46
#2022-01-25|1956.19
#2022-01-26|1947.67
#2022-01-27|1944.61
#2022-01-28|1976.39
#2022-01-31|1995.66
#2022-02-01|2007.10
#2022-02-02|2027.20
#2022-02-03|2003.42
#2022-02-04|1996.79
#2022-02-07|1992.06
#2022-02-08|2003.99
#2022-02-09|2023.20
#2022-02-10|1989.26
#2022-02-11|1968.06
#2022-02-14|1956.68
#2022-02-15|1977.30
#2022-02-16|1979.75
#2022-02-17|1953.57
#2022-02-18|1947.70
#2022-02-21| .
#2022-02-22|1930.57
#2022-02-23|1904.47
#2022-02-24|1906.38
#2022-02-25|1958.10
#2022-02-28|1948.59
#2022-03-01|1924.72
#2022-03-02|1960.45
#2022-03-03|1966.05
#2022-03-04|1966.76
#2022-03-07|1927.89
#2022-03-08|1905.93
#2022-03-09|1933.79
#2022-03-10|1929.95
#2022-03-11|1914.67
#2022-03-14|1916.52
#2022-03-15|1946.96
#2022-03-16|1968.41
#2022-03-17|1987.08
#2022-03-18|1997.15
#2022-03-21|1995.33
#2022-03-22|2005.81
#2022-03-23|1981.32
#2022-03-24|2001.44
#2022-03-25|2015.67
#2022-03-28|2022.83
#2022-03-29|2043.23
#2022-03-30|2038.35
#2022-03-31|2012.23
#2022-04-01|2021.84
#2022-04-04|2023.01
#2022-04-05|2013.02
#2022-04-06|2014.13
#2022-04-07|2027.23
#2022-04-08|2029.71
#2022-04-11|2005.79
#2022-04-12|1999.09
#2022-04-13|2013.85
#2022-04-14|2003.34
#2022-04-15| .
#2022-04-18|1996.97
#2022-04-19|2024.08
#2022-04-20|2042.34
#2022-04-21|2023.85
#2022-04-22|1971.20
#2022-04-25|1978.95
#2022-04-26|1940.55
#2022-04-27|1951.60
#2022-04-28|1986.22
#2022-04-29|1925.59
#2022-05-02|1925.78
#2022-05-03|1931.44
#2022-05-04|1984.28
#2022-05-05|1931.37
#2022-05-06|1925.75
#2022-05-09|1890.03
#2022-05-10|1884.11
#2022-05-11|1870.11
#2022-05-12|1873.72
#2022-05-13|1900.23
#2022-05-16|1902.83
#2022-05-17|1927.90
#2022-05-18|1856.84
#2022-05-19|1839.33
#2022-05-20|1847.71
#2022-05-23|1879.27
#2022-05-24|1886.55
#2022-05-25|1898.09
#2022-05-26|1926.17
#2022-05-27|1958.47
#2022-05-30| .
#2022-05-31|1943.52
#2022-06-01|1925.66
#2022-06-02|1951.67
#2022-06-03|1933.81
#2022-06-06|1937.00
#2022-06-07|1954.60
#2022-06-08|1930.74
#2022-06-09|1894.75
#2022-06-10|1854.28
#2022-06-13|1799.49
#2022-06-14|1788.75
#2022-06-15|1801.47
#2022-06-16|1756.24
#2022-06-17|1750.55
#2022-06-20| .
#2022-06-21|1792.12
#2022-06-22|1790.10
#2022-06-23|1806.49
#2022-06-24|1852.96
#2022-06-27|1852.81
#2022-06-28|1825.87
#2022-06-29|1825.96
#2022-06-30|1820.31
#2022-07-01|1840.23
#2022-07-04| .
#2022-07-05|1827.50
#2022-07-06|1834.57
#2022-07-07|1849.97
#2022-07-08|1846.76
#2022-07-11|1838.66
#2022-07-12|1824.49
#2022-07-13|1815.37
#2022-07-14|1809.68
#2022-07-15|1840.15
#2022-07-18|1822.85
#2022-07-19|1863.16
#2022-07-20|1861.27
#2022-07-21|1874.28
#2022-07-22|1870.10
#2022-07-25|1878.48
#2022-07-26|1866.22
#2022-07-27|1893.43
#2022-07-28|1917.29
#2022-07-29|1933.26
#2022-08-01|1930.13
#2022-08-02|1914.30
#2022-08-03|1932.08
#2022-08-04|1926.48
#2022-08-05|1931.11
#2022-08-08|1930.18
#2022-08-09|1927.00
#2022-08-10|1956.77
#2022-08-11|1957.45
#2022-08-12|1986.14
#2022-08-15|1994.00
#2022-08-16|2004.37
#2022-08-17|1993.61
#2022-08-18|1999.64
#2022-08-19|1984.25
#2022-08-22|1950.30
#2022-08-23|1942.17
#2022-08-24|1944.21
#2022-08-25|1966.06
#2022-08-26|1909.95
#2022-08-29|1901.57
#2022-08-30|1882.18
#2022-08-31|1868.78
#2022-09-01|1879.34
#2022-09-02|1860.37
#2022-09-05| .
#2022-09-06|1856.18
#2022-09-07|1887.26
#2022-09-08|1899.49
#2022-09-09|1920.45
#2022-09-12|1933.58
#2022-09-13|1864.79
#2022-09-14|1866.65
#2022-09-15|1848.70
#2022-09-16|1841.48
#2022-09-19|1852.43
#2022-09-20|1831.12
#2022-09-21|1804.36
#2022-09-22|1793.50
#2022-09-23|1766.14
#2022-09-26|1747.35
#2022-09-27|1737.04
#2022-09-28|1766.85
#2022-09-29|1739.96
#2022-09-30|1714.88
#2022-10-03|1760.82
#2022-10-04|1807.16
#2022-10-05|1804.78
#2022-10-06|1783.06
#2022-10-07|1744.89
#2022-10-10|1737.10
#2022-10-11|1734.51
#2022-10-12|1725.63
#2022-10-13|1771.18
#2022-10-14|1739.67
#2022-10-17|1776.37
#2022-10-18|1797.17
#2022-10-19|1784.78
#2022-10-20|1767.75
#2022-10-21|1809.52
#2022-10-24|1833.95
#2022-10-25|1854.29
#2022-10-26|1860.45
#2022-10-27|1864.09
#2022-10-28|1909.28
#2022-10-31|1899.50
#2022-11-01|1898.03
#2022-11-02|1862.08
#2022-11-03|1850.50
#2022-11-04|1877.29
#2022-11-07|1895.97
#2022-11-08|1908.42
#2022-11-09|1878.04
#2022-11-10|1954.21
#2022-11-11|1954.61
#2022-11-14|1942.49
#2022-11-15|1955.01
#2022-11-16|1949.94
#2022-11-17|1948.39
#2022-11-18|1964.14
#2022-11-21|1967.09
#2022-11-22|1991.94
#2022-11-23|1999.20
#2022-11-24| .
#2022-11-25|2005.01
#2022-11-28|1978.34
#2022-11-29|1977.67
#2022-11-30|2024.39
#2022-12-01|2023.88
#2022-12-02|2023.82
#2022-12-05|1991.24
#2022-12-06|1971.29
#2022-12-07|1972.92
#2022-12-08|1988.21
#2022-12-09|1972.52
#2022-12-12|2002.29
#2022-12-13|2010.96
#2022-12-14|2003.46
#2022-12-15|1960.80
#2022-12-16|1940.96
#2022-12-19|1931.72
#2022-12-20|1935.29
#2022-12-21|1962.52
#2022-12-22|1945.18
#2022-12-23|1957.38
#2022-12-26| .
#2022-12-27|1961.71
#2022-12-28|1940.83
#2022-12-29|1963.53
#2022-12-30|1956.46
#2023-01-02| .
#2023-01-03|1954.72
#2023-01-04|1965.07
#2023-01-05|1945.39
#2023-01-06|1991.02
#2023-01-09|1979.69
#2023-01-10|1988.54
#2023-01-11|2005.15
#2023-01-12|2007.92
#2023-01-13|2011.19
#2023-01-16| .
#2023-01-17|1999.64
#2023-01-18|1962.44
#2023-01-19|1945.56
#2023-01-20|1970.80
#2023-01-23|1984.40
#2023-01-24|1986.97
#2023-01-25|1986.30
#2023-01-26|1996.28
#2023-01-27|1991.09
#2023-01-30|1975.68
#2023-01-31|2001.98
#2023-02-01|2014.92
#2023-02-02|2020.49
#2023-02-03|2005.44
#2023-02-06|1998.91
#2023-02-07|2012.12
#2023-02-08|1994.96
#2023-02-09|1978.30
#2023-02-10|1993.16
#2023-02-13|2014.68
#2023-02-14|2005.15
#2023-02-15|2009.54
#2023-02-16|1991.95
#2023-02-17|1996.09
#2023-02-20| .
#2023-02-21|1959.64
#2023-02-22|1954.15
#2023-02-23|1959.24
#2023-02-24|1947.82
#2023-02-27|1949.69
#2023-02-28|1940.96
#2023-03-01|1931.95
#2023-03-02|1945.20
#2023-03-03|1966.21
#2023-03-06|1969.03
#2023-03-07|1939.23
#2023-03-08|1937.86
#2023-03-09|1908.12
#2023-03-10|1886.38
#2023-03-13|1880.83
#2023-03-14|1902.78
#2023-03-15|1886.97
#2023-03-16|1908.15
#2023-03-17|1886.98
#2023-03-20|1908.38
#2023-03-21|1925.34
#2023-03-22|1894.47
#2023-03-23|1894.31
#2023-03-24|1908.86
#2023-03-27|1918.24
#2023-03-28|1917.59
#2023-03-29|1939.19
#2023-03-30|1948.17
#2023-03-31|1971.97
#2023-04-03|1985.51
#2023-04-04|1972.26
#2023-04-05|1978.44
#2023-04-06|1980.47
#2023-04-07| .
#2023-04-10|1983.06
#2023-04-11|1987.23
#2023-04-12|1982.24
#2023-04-13|2001.43
#2023-04-14|1996.62
#2023-04-17|2004.46
#2023-04-18|2006.09
#2023-04-19|2005.66
#2023-04-20|2000.15
#2023-04-21|2000.51
#2023-04-24|2005.13
#2023-04-25|1981.20
#2023-04-26|1964.65
#2023-04-27|1996.67
#2023-04-28|2013.09
#2023-05-01|2013.94
#2023-05-02|1991.69
#2023-05-03|1975.69
#2023-05-04|1960.63
#2023-05-05|1992.31
#2023-05-08|1988.85
#2023-05-09|1980.57
#2023-05-10|1983.77
#2023-05-11|1976.59
#2023-05-12|1977.94
#2023-05-15|1979.27
#2023-05-16|1959.48
#2023-05-17|1978.76
#2023-05-18|1989.97
#2023-05-19|1987.77
#2023-05-22|1981.92
#2023-05-23|1965.39
#2023-05-24|1948.37
#2023-05-25|1948.47
#2023-05-26|1966.50
#2023-05-29| .
#2023-05-30|1959.97
#2023-05-31|1951.07
#2023-06-01|1966.69
#2023-06-02|2001.19
#2023-06-05|1993.91
#2023-06-06|1996.12
#2023-06-07|2001.95
#2023-06-08|2009.38
#2023-06-09|2009.92
#2023-06-12|2022.89
#2023-06-13|2033.27
#2023-06-14|2032.25
#2023-06-15|2059.86
#2023-06-16|2054.63
#2023-06-19| .
#2023-06-20|2038.59
#2023-06-21|2038.41
#2023-06-22|2037.52
#2023-06-23|2022.29
#2023-06-26|2024.95
#2023-06-27|2042.23
#2023-06-28|2035.81
#2023-06-29|2052.06
#2023-06-30|2072.97
#2023-07-03|2073.79
#2023-07-04| .
#2023-07-05|2064.63
#2023-07-06|2047.92
#2023-07-07|2037.84
#2023-07-10|2050.52
#2023-07-11|2064.05
#2023-07-12|2071.70
#2023-07-13|2078.84
#2023-07-14|2077.55
#2023-07-17|2082.18
#2023-07-18|2092.65
#2023-07-19|2100.53
#2023-07-20|2109.59
#2023-07-21|2116.27
#2023-07-24|2125.60
#2023-07-25|2127.35
#2023-07-26|2125.85
#2023-07-27|2109.53
#2023-07-28|2119.00
#2023-07-31|2121.50
#2023-08-01|2119.12
#2023-08-02|2103.71
#2023-08-03|2096.48
#2023-08-04|2080.82
#2023-08-07|2098.82
#2023-08-08|2087.46
#2023-08-09|2081.65
#2023-08-10|2081.87
#2023-08-11|2087.28
#2023-08-14|2090.77
#2023-08-15|2067.32
#2023-08-16|2058.22
#2023-08-17|2047.81
#2023-08-18|2052.17
#2023-08-21|2051.32
#2023-08-22|2044.47
#2023-08-23|2059.20
#2023-08-24|2040.75
#2023-08-25|2056.57
#2023-08-28|2065.58
#2023-08-29|2085.85
#2023-08-30|2090.55
#2023-08-31|2083.59
#2023-09-01|2088.76
#2023-09-04| .
#2023-09-05|2072.02
#2023-09-06|2062.86
#2023-09-07|2060.91
#2023-09-08|2064.48
#2023-09-11|2070.53
#2023-09-12|2061.32
#2023-09-13|2061.27
#2023-09-14|2079.71
#2023-09-15|2061.25
#2023-09-18|2063.85
#2023-09-19|2059.64
#2023-09-20|2052.10
#2023-09-21|2024.94
#2023-09-22|2022.08
#2023-09-25|2026.04
#2023-09-26|1997.80
#2023-09-27|1995.27
#2023-09-28|2004.44
#2023-09-29|1996.24
#2023-10-02|1987.50
#2023-10-03|1969.25
#2023-10-04|1977.83
#2023-10-05|1972.85
#2023-10-06|1986.68
#2023-10-09|2001.45
#2023-10-10|2011.28
#2023-10-11|2010.47
#2023-10-12|1999.16
#2023-10-13|1999.89
#2023-10-16|2019.85
#2023-10-17|2023.54
#2023-10-18|2005.01
#2023-10-19|1989.44
#2023-10-20|1968.81
#2023-10-23|1959.11
#2023-10-24|1971.31
#2023-10-25|1964.24
#2023-10-26|1949.01
#2023-10-27|1927.10
#2023-10-30|1949.84
#2023-10-31|1964.08
#2023-11-01|1974.70
#2023-11-02|2009.94
#2023-11-03|2024.57
#2023-11-06|2024.77
#2023-11-07|2024.40
#2023-11-08|2023.98
#2023-11-09|2009.26
#2023-11-10|2034.28
#2023-11-13|2032.25
#2023-11-14|2066.10
#2023-11-15|2073.68
#2023-11-16|2070.50
#2023-11-17|2074.33
#2023-11-20|2082.63
#2023-11-21|2082.24
#2023-11-22|2091.22
#2023-11-23| .
#2023-11-24|2097.57
#2023-11-27|2090.38
#2023-11-28|2090.15
#2023-11-29|2088.08
#2023-11-30|2105.41
#2023-12-01|2121.20
#2023-12-04|2120.19
#2023-12-05|2111.82
#2023-12-06|2106.87
#2023-12-07|2112.80
#2023-12-08|2116.45
#2023-12-11|2134.34
#2023-12-12|2137.92
#2023-12-13|2168.65
#2023-12-14|2172.15
#2023-12-15|2168.43
#2023-12-18|2175.57
#2023-12-19|2186.44
#2023-12-20|2153.95
#2023-12-21|2171.85
#2023-12-22|2177.75
#2023-12-25| .
#2023-12-26|2186.06
#2023-12-27|2189.01
#2023-12-28|2191.53
#2023-12-29|2188.95
#2024-01-01| .
#2024-01-02|2189.11
#2024-01-03|2173.18
#2024-01-04|2170.42
#2024-01-05|2171.08
#2024-01-08|2190.28
#2024-01-09|2182.87
#2024-01-10|2190.20
#2024-01-11|2186.67
#2024-01-12|2192.69
#2024-01-15| .
#2024-01-16|2182.42
#2024-01-17|2173.47
#2024-01-18|2188.22
#2024-01-19|2207.54
#2024-01-22|2214.28
#2024-01-23|2220.09
#2024-01-24|2213.53
#2024-01-25|2227.27
#2024-01-26|2226.52
#2024-01-29|2236.49
#2024-01-30|2242.48
#2024-01-31|2219.22
#2024-02-01|2242.85
#2024-02-02|2243.39
#2024-02-05|2229.11
#2024-02-06|2237.27
#2024-02-07|2248.74
#2024-02-08|2247.52
#2024-02-09|2251.16
#2024-02-12|2255.28
#2024-02-13|2227.45
#2024-02-14|2240.15
#2024-02-15|2259.54
#2024-02-16|2252.30
#2024-02-19| .
#2024-02-20|2248.80
#2024-02-21|2258.19
#2024-02-22|2284.78
#2024-02-23|2290.21
#2024-02-26|2281.77
#2024-02-27|2282.35
#2024-02-28|2282.23
#2024-02-29|2284.05
#2024-03-01|2295.29
#2024-03-04|2294.85
#2024-03-05|2279.12
#2024-03-06|2292.23
#2024-03-07|2304.86
#2024-03-08|2294.83
#2024-03-11|2302.50
#2024-03-12|2317.97
#2024-03-13|2317.02
#2024-03-14|2309.83
#2024-03-15|2302.67
#2024-03-18|2307.53
#2024-03-19|2321.36
#2024-03-20|2338.49
#2024-03-21|2349.52
#2024-03-22|2336.46
#2024-03-25|2325.80
#2024-03-26|2322.69
#2024-03-27|2352.27
#2024-03-28|2358.39
#2024-03-29| .
#2024-04-01|2344.82
#2024-04-02|2328.10
#2024-04-03|2325.56
#2024-04-04|2302.92
#2024-04-05|2319.45
#2024-04-08|2319.92
#2024-04-09|2325.01
#2024-04-10|2296.84
#2024-04-11|2298.79
#2024-04-12|2269.67
#2024-04-15|2255.26
#2024-04-16|2249.10
#2024-04-17|2245.32
#2024-04-18|2245.22
#2024-04-19|2254.82
#2024-04-22|2270.84
#2024-04-23|2286.52
#2024-04-24|2291.45
#2024-04-25|2284.28
#2024-04-26|2287.20
#2024-04-29|2294.31
#2024-04-30|2267.07
#2024-05-01|2260.48
#2024-05-02|2271.51
#2024-05-03|2293.02
#2024-05-06|2307.49
#2024-05-07|2317.78
#2024-05-08|2322.51
#2024-05-09|2339.69
#2024-05-10|2348.32
#2024-05-13|2346.70
#2024-05-14|2355.21
#2024-05-15|2377.34
#2024-05-16|2379.92
#2024-05-17|2385.61
#2024-05-20|2377.89
#2024-05-21|2381.50
#2024-05-22|2378.27
#2024-05-23|2349.14
#2024-05-24|2354.79
#2024-05-27| .
#2024-05-28|2337.61
#2024-05-29|2313.58
#2024-05-30|2317.18
#2024-05-31|2345.92
#2024-06-03|2337.99
#2024-06-04|2341.76
#2024-06-05|2354.98
#2024-06-06|2353.90
#2024-06-07|2351.57
#2024-06-10|2353.79
#2024-06-11|2353.68
#2024-06-12|2364.95
#2024-06-13|2372.93
#2024-06-14|2367.85
#2024-06-17|2389.16
#2024-06-18|2395.96
#2024-06-19| .
#2024-06-20|2396.47
#2024-06-21|2392.44
#2024-06-24|2401.75
#2024-06-25|2385.64
#2024-06-26|2381.22
#2024-06-27|2379.12
#2024-06-28|2378.24
#2024-07-01|2375.04
#2024-07-02|2386.59
#2024-07-03|2391.55
#2024-07-04| .
#2024-07-05|2396.56
#2024-07-08|2398.16
#2024-07-09|2393.85
#2024-07-10|2415.71
#2024-07-11|2423.13
#2024-07-12|2438.20
#2024-07-15|2447.10
#2024-07-16|2479.94
#2024-07-17|2480.19
#2024-07-18|2459.42
#2024-07-19|2444.15
#2024-07-22|2457.94
#2024-07-23|2453.36
#2024-07-24|2427.50
#2024-07-25|2430.77
#2024-07-26|2461.64
#2024-07-29|2460.16
#2024-07-30|2461.91
#2024-07-31|2479.49
#2024-08-01|2458.79
#2024-08-02|2436.71
#2024-08-05|2375.26
#2024-08-06|2390.50
#2024-08-07|2378.98
#2024-08-08|2417.31
#2024-08-09|2423.44
#2024-08-12|2417.65
#2024-08-13|2445.76
#2024-08-14|2456.50
#2024-08-15|2487.00
#2024-08-16|2492.68
#2024-08-19|2504.95
#2024-08-20|2502.36
#2024-08-21|2513.55
#2024-08-22|2505.20
#2024-08-23|2526.10
#2024-08-26|2528.05
#2024-08-27|2532.97
#2024-08-28|2526.17
#2024-08-29|2537.79
#2024-08-30|2560.40
#2024-09-02| .
#2024-09-03|2530.52
#2024-09-04|2532.03
#2024-09-05|2516.19
#2024-09-06|2487.15
#2024-09-09|2515.89
#2024-09-10|2524.54
#2024-09-11|2528.04
#2024-09-12|2542.17
#2024-09-13|2559.57
#2024-09-16|2573.01
#2024-09-17|2566.74
#2024-09-18|2558.73
#2024-09-19|2583.65
#2024-09-20|2582.22
#2024-09-23|2591.12
#2024-09-24|2587.52
#2024-09-25|2576.76
#2024-09-26|2588.87
#2024-09-27|2591.07
#2024-09-30|2602.61
#2024-10-01|2588.69
#2024-10-02|2587.66
#2024-10-03|2577.08
#2024-10-04|2592.01
#2024-10-07|2568.96
#2024-10-08|2584.29
#2024-10-09|2611.42
#2024-10-10|2600.34
#2024-10-11|2620.72
#2024-10-14|2640.03
#2024-10-15|2628.39
#2024-10-16|2642.80
#2024-10-17|2642.19
#2024-10-18|2647.67
#2024-10-21|2627.14
#2024-10-22|2624.53
#2024-10-23|2614.05
#2024-10-24|2606.27
#2024-10-25|2591.66
#2024-10-28|2602.57
#2024-10-29|2595.69
#2024-10-30|2591.12
#2024-10-31|2563.73
#2024-11-01|2567.92
#2024-11-04|2562.72
#2024-11-05|2586.78
#2024-11-06|2649.08
#2024-11-07|2650.40
#2024-11-08|2667.36
#2024-11-11|2666.33
#2024-11-12|2652.55
#2024-11-13|2654.73
#2024-11-14|2637.56
#2024-11-15|2619.84
#2024-11-18|2630.57
#2024-11-19|2622.38
#2024-11-20|2624.20
#2024-11-21|2653.10
#2024-11-22|2672.37
#2024-11-25|2689.06
#2024-11-26|2695.94
#2024-11-27|2691.05
#2024-11-28| .
#2024-11-29|2699.87
#2024-12-02|2694.58
#2024-12-03|2685.79
#2024-12-04|2682.56
#2024-12-05|2676.77
#2024-12-06|2677.02
#2024-12-09|2663.95
#2024-12-10|2650.79
#2024-12-11|2649.65
#2024-12-12|2640.78
#2024-12-13|2658.32
#2024-12-16|2660.37
#2024-12-17|2646.31
#2024-12-18|2577.98
#2024-12-19|2570.46
#2024-12-20|2594.48
#2024-12-23|2602.89
#2024-12-24|2628.60
#2024-12-25| .
#2024-12-26|2634.42
#2024-12-27|2615.01
#2024-12-30|2585.62
#2024-12-31|2585.73
#2025-01-01| .
#2025-01-02|2574.53
#2025-01-03|2591.58
#2025-01-06|2587.10
#2025-01-07|2578.84
#2025-01-08|2588.06
#2025-01-09| .
#2025-01-10|2548.97
#2025-01-13|2564.46
#2025-01-14|2578.69
#2025-01-15|2608.58
#2025-01-16|2616.39
#2025-01-17|2633.84
#2025-01-20| .
#2025-01-21|2660.74
#2025-01-22|2659.76
#2025-01-23|2677.28
#2025-01-24|2677.41
#2025-01-27|2674.24
#2025-01-28|2667.95
#2025-01-29|2661.47
#2025-01-30|2683.97
#2025-01-31|2673.22
#2025-02-03|2666.18
#2025-02-04|2672.52
#2025-02-05|2694.45
#2025-02-06|2693.46
#2025-02-07|2671.99
#2025-02-10|2689.84
#2025-02-11|2702.12
#2025-02-12|2690.39
#2025-02-13|2708.29
#2025-02-14|2697.86
#2025-02-17| .
#2025-02-18|2705.71
#2025-02-19|2717.93
#2025-02-20|2702.76
#2025-02-21|2674.44
#2025-02-24|2670.28
#2025-02-25|2680.43
#2025-02-26|2671.51
#2025-02-27|2656.56
#2025-02-28|2694.26
#2025-03-03|2670.62
#2025-03-04|2626.85
#2025-03-05|2647.96
#2025-03-06|2622.39
#2025-03-07|2645.97
#2025-03-10|2601.91
#2025-03-11|2565.40
#2025-03-12|2549.86
#2025-03-13|2528.38
#2025-03-14|2565.18
#2025-03-17|2592.54
#2025-03-18|2576.78
#2025-03-19|2596.17
#2025-03-20|2586.86
#2025-03-21|2582.36
#2025-03-24|2611.68
#2025-03-25|2602.04
#2025-03-26|2597.93
#2025-03-27|2596.26
#2025-03-28|2563.42
#2025-03-31|2590.52
#2025-04-01|2586.75
#2025-04-02|2601.30
#2025-04-03|2509.15
#2025-04-04|2366.86
#2025-04-07|2348.67
#2025-04-08|2319.61
#2025-04-09|2486.64
#2025-04-10|2423.55
#2025-04-11|2465.96
#2025-04-14|2491.41
#2025-04-15|2483.61
#2025-04-16|2445.03
#2025-04-17|2458.45
#2025-04-18| .
#2025-04-21|2409.72
#2025-04-22|2462.64
#2025-04-23|2482.08
#2025-04-24|2515.33
#2025-04-25|2519.25
#2025-04-28|2524.88
#2025-04-29|2540.45
#2025-04-30|2552.71
#2025-05-01|2543.22
#2025-05-02|2580.72
#2025-05-05|2570.61
#2025-05-06|2549.57
#2025-05-07|2564.82
#2025-05-08|2570.10
#2025-05-09|2565.64
#2025-05-12|2625.06
#2025-05-13|2618.38
#2025-05-14|2603.12
#2025-05-15|2634.61
#2025-05-16|2654.50
#2025-05-19|2660.81
#2025-05-20|2656.03
#2025-05-21|2611.10
#2025-05-22|2601.37
#2025-05-23|2593.61
#2025-05-26| .
#2025-05-27|2638.61
#2025-05-28|2623.43
#2025-05-29|2634.15
#2025-05-30|2645.86
#2025-06-02|2654.58
#2025-06-03|2670.13
#2025-06-04|2667.28
#2025-06-05|2660.36
#2025-06-06|2675.27
#2025-06-09|2672.34
#2025-06-10|2687.89
#2025-06-11|2687.68
#2025-06-12|2707.48
#2025-06-13|2680.11
#2025-06-16|2689.41
#2025-06-17|2668.40
#2025-06-18|2664.39
#2025-06-19| .
#2025-06-20|2662.78
#2025-06-23|2689.32
#2025-06-24|2712.34
#2025-06-25|2700.11
#2025-06-26|2715.22
#2025-06-27|2721.20
#2025-06-30|2743.24
#2025-07-01|2762.21
#2025-07-02|2769.12
#2025-07-03|2789.52
#2025-07-04| .
#2025-07-07|2770.59
#2025-07-08|2764.18
#2025-07-09|2774.39
#2025-07-10|2782.09
#2025-07-11|2765.23
#2025-07-14|2767.99
#2025-07-15|2742.50
#2025-07-16|2757.48
#2025-07-17|2770.49
#2025-07-18|2764.95
#2025-07-21|2765.71
#2025-07-22|2776.59
#2025-07-23|2795.34
#2025-07-24|2792.91
#2025-07-25|2805.53
#2025-07-28|2797.78
#2025-07-29|2794.26
#2025-07-30|2782.22
#2025-07-31|2761.40
#2025-08-01|2738.93
#2025-08-04|2773.41
#2025-08-05|2765.32
#2025-08-06|2777.98
#2025-08-07|2765.27
#2025-08-08|2782.31
#2025-08-11|2777.12
#2025-08-12|2803.00
#2025-08-13|2818.57
#2025-08-14|2818.44
#2025-08-15|2812.89
#2025-08-18|2812.40
#2025-08-19|2814.73
#2025-08-20|2820.05
#2025-08-21|2807.56
#2025-08-22|2838.59
#2025-08-25|2815.25
#2025-08-26|2826.20
#2025-08-27|2833.14
#2025-08-28|2835.81
#2025-08-29|2829.41
#2025-09-01| .
#2025-09-02|2818.98
#2025-09-03|2820.04
#2025-09-04|2837.63
#2025-09-05|2839.10
#2025-09-08|2846.08
#2025-09-09|2846.30
#2025-09-10|2879.99
#2025-09-11|2904.38
#2025-09-12|2888.38
#2025-09-15|2888.89
#2025-09-16|2886.03
#2025-09-17|2893.14
#2025-09-18|2889.58
#2025-09-19|2896.92
#2025-09-22|2905.58
#2025-09-23|2900.40
#2025-09-24|2895.21
#2025-09-25|2876.70
#2025-09-26|2890.64
#2025-09-29|2889.39
#2025-09-30|2907.50
#2025-10-01|2921.93
#2025-10-02|2919.13
#2025-10-03|2931.80
#2025-10-06|2931.82
#2025-10-07|2925.44
#2025-10-08|2930.10
#2025-10-09|2916.82
#2025-10-10|2865.00
#2025-10-13|2897.84
#2025-10-14|2912.17
#2025-10-15|2920.82
#2025-10-16|2896.30
#2025-10-17|2903.70
#2025-10-20|2923.14
#2025-10-21|2921.59
#2025-10-22|2913.24
#2025-10-23|2924.06
#2025-10-24|2938.89
#2025-10-27|2955.49
#2025-10-28|2945.50
#2025-10-29|2925.14
#2025-10-30|2920.00
#2025-10-31|2913.03
#2025-11-03|2898.57
#2025-11-04|2891.84
#2025-11-05|2901.86
#2025-11-06|2891.07
#2025-11-07|2898.10
#2025-11-10|2917.01
#2025-11-11|2939.65
#2025-11-12|2953.19
#2025-11-13|2923.95
#2025-11-14|2916.25
#2025-11-17|2890.54
#2025-11-18|2882.27
#2025-11-19|2889.05
#2025-11-20|2864.66
#2025-11-21|2892.39
#2025-11-24|2908.39
#2025-11-25|2947.76
#2025-11-26|2968.54
#2025-11-27| .
#2025-11-28|2982.54
#2025-12-01|2955.49
#2025-12-02|2952.48
#2025-12-03|2973.22
#2025-12-04|2967.14
#2025-12-05|2969.70
#2025-12-08|2957.71
#2025-12-09|2951.58
#2025-12-10|2980.38
#2025-12-11|3000.17
#2025-12-12|2979.12
#2025-12-15|2979.93
#2025-12-16|2959.89
#2025-12-17|2944.27
#2025-12-18|2947.78
#2025-12-19|2963.67
#2025-12-22|2979.85
#2025-12-23|2980.86
#2025-12-24|2995.91
#2025-12-25| .
#2025-12-26|2996.42
#2025-12-29|2989.55
#2025-12-30|2985.14
#2025-12-31|2963.88
#2026-01-01| .
#2026-01-02|2977.11
#2026-01-05|2994.81
#2026-01-06|3020.64
#2026-01-07|2997.35
#2026-01-08|3013.40
#2026-01-09|3033.19
#2026-01-12|3045.94
#2026-01-13|3036.54
#2026-01-14|3040.08
#2026-01-15|3045.67
#2026-01-16|3049.31
#2026-01-19| .
#2026-01-20|3002.06
#2026-01-21|3029.96
#2026-01-22|3033.62
#2026-01-23|3022.07
#2026-01-26|3041.29
#2026-01-27|3039.70
#2026-01-28|3030.10
#2026-01-29|3038.30
#2026-01-30|3039.07
#2026-02-02|3067.97
#2026-02-03|3062.72
#2026-02-04|3084.04
#2026-02-05|3057.18
#2026-02-06|3117.72
#2026-02-09|3117.30
#2026-02-10|3111.46
#2026-02-11|3117.85
#2026-02-12|3088.77
#2026-02-13|3101.13
#2026-02-16| .
#2026-02-17|3093.95
#2026-02-18|3101.76
#2026-02-19|3092.55
#2026-02-20|3096.60
#2026-02-23|3076.23
#2026-02-24|3090.44
#2026-02-25|3099.56
#2026-02-26|3099.76
#2026-02-27|3107.08
#2026-03-02|3101.26
#2026-03-03|3074.07
#2026-03-04|3079.73
#2026-03-05|3044.60
#2026-03-06|3021.91
#2026-03-09|3033.19
#2026-03-10|3018.75
#2026-03-11|3011.72
#2026-03-12|2978.68
#2026-03-13|2976.12
#2026-03-16|2996.44
#2026-03-17|2990.79
#2026-03-18|2942.90
#2026-03-19|2940.14
#2026-03-20|2910.72
#2026-03-23|2939.06
#2026-03-24|2942.32
#2026-03-25|2954.04
#2026-03-26|2930.27
#2026-03-27|2896.50
#2026-03-30|2897.70
#2026-03-31|2954.71
#2026-04-01|2959.37
#2026-04-02|2964.51
#2026-04-03| .
#2026-04-06|2974.68
#2026-04-07|2971.16
#2026-04-08|3037.24
#2026-04-09|3047.73
#2026-04-10|3029.06
#2026-04-13|3054.97
#2026-04-14|3061.08
#2026-04-15|3067.90