Table Data - NASDAQ Broad Canadian Dividend Achievers Index
| Title | NASDAQ Broad Canadian Dividend Achievers Index |
|---|---|
| Series ID | NASDAQDACA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-12-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: DACA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-12-23 | 999.43 |
| 2005-12-26 | . |
| 2005-12-27 | . |
| 2005-12-28 | 999.60 |
| 2005-12-29 | 1001.24 |
| 2005-12-30 | 999.27 |
| 2006-01-02 | . |
| 2006-01-03 | 1011.30 |
| 2006-01-04 | 1011.88 |
| 2006-01-05 | 1012.61 |
| 2006-01-06 | 1013.63 |
| 2006-01-09 | 1005.87 |
| 2006-01-10 | 1011.50 |
| 2006-01-11 | 1014.61 |
| 2006-01-12 | 1016.39 |
| 2006-01-13 | 1013.70 |
| 2006-01-16 | 1020.66 |
| 2006-01-17 | 1015.71 |
| 2006-01-18 | 1006.95 |
| 2006-01-19 | 1005.01 |
| 2006-01-20 | 1000.73 |
| 2006-01-23 | 1004.98 |
| 2006-01-24 | 1001.76 |
| 2006-01-25 | 1004.46 |
| 2006-01-26 | 1003.04 |
| 2006-01-27 | 1009.51 |
| 2006-01-30 | 1013.89 |
| 2006-01-31 | 1010.26 |
| 2006-02-01 | 1009.38 |
| 2006-02-02 | 1012.18 |
| 2006-02-03 | 1015.32 |
| 2006-02-06 | 1021.08 |
| 2006-02-07 | 1015.35 |
| 2006-02-08 | 1008.61 |
| 2006-02-09 | 1014.90 |
| 2006-02-10 | 1019.42 |
| 2006-02-13 | 1018.18 |
| 2006-02-14 | 1023.77 |
| 2006-02-15 | 1025.79 |
| 2006-02-16 | 1029.17 |
| 2006-02-17 | 1029.46 |
| 2006-02-20 | 1029.27 |
| 2006-02-21 | 1027.43 |
| 2006-02-22 | 1032.34 |
| 2006-02-23 | 1031.95 |
| 2006-02-24 | 1034.21 |
| 2006-02-27 | 1040.03 |
| 2006-02-28 | 1034.55 |
| 2006-03-01 | 1032.67 |
| 2006-03-02 | 1033.16 |
| 2006-03-03 | 1041.79 |
| 2006-03-06 | 1039.31 |
| 2006-03-07 | 1039.74 |
| 2006-03-08 | 1037.05 |
| 2006-03-09 | 1042.17 |
| 2006-03-10 | 1045.69 |
| 2006-03-13 | 1047.62 |
| 2006-03-14 | 1047.81 |
| 2006-03-15 | 1050.26 |
| 2006-03-16 | 1054.48 |
| 2006-03-17 | 1043.99 |
| 2006-03-20 | 1051.03 |
| 2006-03-21 | 1052.83 |
| 2006-03-22 | 1053.24 |
| 2006-03-23 | 1053.55 |
| 2006-03-24 | 1058.72 |
| 2006-03-27 | 1053.51 |
| 2006-03-28 | 1056.18 |
| 2006-03-29 | 1060.79 |
| 2006-03-30 | 1060.33 |
| 2006-03-31 | 1053.02 |
| 2006-04-03 | 1054.12 |
| 2006-04-04 | 1048.88 |
| 2006-04-05 | 1052.74 |
| 2006-04-06 | 1052.91 |
| 2006-04-07 | 1052.23 |
| 2006-04-10 | 1049.59 |
| 2006-04-11 | 1044.92 |
| 2006-04-12 | 1039.58 |
| 2006-04-13 | 1046.69 |
| 2006-04-14 | . |
| 2006-04-17 | 1045.04 |
| 2006-04-18 | 1049.74 |
| 2006-04-19 | 1049.86 |
| 2006-04-20 | 1044.79 |
| 2006-04-21 | 1047.29 |
| 2006-04-24 | 1041.80 |
| 2006-04-25 | 1042.88 |
| 2006-04-26 | 1045.75 |
| 2006-04-27 | 1043.17 |
| 2006-04-28 | 1037.00 |
| 2006-05-01 | 1030.98 |
| 2006-05-02 | 1028.68 |
| 2006-05-03 | 1025.70 |
| 2006-05-04 | 1013.90 |
| 2006-05-05 | 1028.87 |
| 2006-05-08 | 1027.57 |
| 2006-05-09 | 1017.47 |
| 2006-05-10 | 1016.92 |
| 2006-05-11 | 1001.04 |
| 2006-05-12 | 1005.68 |
| 2006-05-15 | 1011.13 |
| 2006-05-16 | 1013.70 |
| 2006-05-17 | 1002.38 |
| 2006-05-18 | 997.16 |
| 2006-05-19 | 996.66 |
| 2006-05-22 | . |
| 2006-05-23 | 987.85 |
| 2006-05-24 | 992.58 |
| 2006-05-25 | 1005.37 |
| 2006-05-26 | 1009.38 |
| 2006-05-29 | 1009.43 |
| 2006-05-30 | 1007.75 |
| 2006-05-31 | 1001.20 |
| 2006-06-01 | 1009.76 |
| 2006-06-02 | 1013.90 |
| 2006-06-05 | 1000.75 |
| 2006-06-06 | 1005.06 |
| 2006-06-07 | 999.80 |
| 2006-06-08 | 994.10 |
| 2006-06-09 | 994.03 |
| 2006-06-12 | 991.69 |
| 2006-06-13 | 970.48 |
| 2006-06-14 | 965.88 |
| 2006-06-15 | 973.53 |
| 2006-06-16 | 975.95 |
| 2006-06-19 | 970.76 |
| 2006-06-20 | 967.50 |
| 2006-06-21 | 966.70 |
| 2006-06-22 | 965.43 |
| 2006-06-23 | 964.38 |
| 2006-06-26 | 972.98 |
| 2006-06-27 | 966.91 |
| 2006-06-28 | 970.93 |
| 2006-06-29 | 979.57 |
| 2006-06-30 | 981.05 |
| 2006-07-03 | . |
| 2006-07-04 | 992.75 |
| 2006-07-05 | 983.58 |
| 2006-07-06 | 984.09 |
| 2006-07-07 | 996.08 |
| 2006-07-10 | 1003.87 |
| 2006-07-11 | 1015.16 |
| 2006-07-12 | 1010.36 |
| 2006-07-13 | 997.49 |
| 2006-07-14 | 995.74 |
| 2006-07-17 | 988.30 |
| 2006-07-18 | 988.06 |
| 2006-07-19 | 1001.27 |
| 2006-07-20 | 991.51 |
| 2006-07-21 | 993.49 |
| 2006-07-24 | 1002.37 |
| 2006-07-25 | 1004.87 |
| 2006-07-26 | 1011.80 |
| 2006-07-27 | 999.53 |
| 2006-07-28 | 1002.75 |
| 2006-07-31 | 994.49 |
| 2006-08-01 | 998.60 |
| 2006-08-02 | 999.06 |
| 2006-08-03 | 1002.32 |
| 2006-08-04 | 1002.74 |
| 2006-08-07 | . |
| 2006-08-08 | 1006.58 |
| 2006-08-09 | 1005.83 |
| 2006-08-10 | 1000.97 |
| 2006-08-11 | 1002.20 |
| 2006-08-14 | 997.92 |
| 2006-08-15 | 1008.96 |
| 2006-08-16 | 1016.89 |
| 2006-08-17 | 1031.62 |
| 2006-08-18 | 1025.61 |
| 2006-08-21 | 1034.08 |
| 2006-08-22 | 1038.57 |
| 2006-08-23 | 1045.97 |
| 2006-08-24 | 1042.06 |
| 2006-08-25 | 1034.00 |
| 2006-08-28 | 1043.80 |
| 2006-08-29 | 1040.14 |
| 2006-08-30 | 1037.70 |
| 2006-08-31 | 1034.01 |
| 2006-09-01 | 1037.97 |
| 2006-09-04 | . |
| 2006-09-05 | 1035.81 |
| 2006-09-06 | 1022.49 |
| 2006-09-07 | 1014.65 |
| 2006-09-08 | 1019.95 |
| 2006-09-11 | 1013.21 |
| 2006-09-12 | 1018.76 |
| 2006-09-13 | 1022.19 |
| 2006-09-14 | 1018.81 |
| 2006-09-15 | 1023.76 |
| 2006-09-18 | 1028.13 |
| 2006-09-19 | 1032.10 |
| 2006-09-20 | 1031.83 |
| 2006-09-21 | 1028.37 |
| 2006-09-22 | 1026.47 |
| 2006-09-25 | 1033.62 |
| 2006-09-26 | 1027.81 |
| 2006-09-27 | 1031.56 |
| 2006-09-28 | 1039.87 |
| 2006-09-29 | 1029.72 |
| 2006-10-02 | 1040.90 |
| 2006-10-03 | 1032.10 |
| 2006-10-04 | 1036.93 |
| 2006-10-05 | 1035.26 |
| 2006-10-06 | 1028.96 |
| 2006-10-09 | . |
| 2006-10-10 | 1026.29 |
| 2006-10-11 | 1013.24 |
| 2006-10-12 | 1017.75 |
| 2006-10-13 | 1025.31 |
| 2006-10-16 | 1031.96 |
| 2006-10-17 | 1030.27 |
| 2006-10-18 | 1027.99 |
| 2006-10-19 | 1032.04 |
| 2006-10-20 | 1035.30 |
| 2006-10-23 | 1044.71 |
| 2006-10-24 | 1046.15 |
| 2006-10-25 | 1057.38 |
| 2006-10-26 | 1057.24 |
| 2006-10-27 | 1052.15 |
| 2006-10-30 | 1055.17 |
| 2006-10-31 | 1056.26 |
| 2006-11-01 | 1054.80 |
| 2006-11-02 | 1077.55 |
| 2006-11-03 | 1077.63 |
| 2006-11-06 | 1079.92 |
| 2006-11-07 | 1080.77 |
| 2006-11-08 | 1087.61 |
| 2006-11-09 | 1087.24 |
| 2006-11-10 | 1086.52 |
| 2006-11-13 | 1086.58 |
| 2006-11-14 | 1091.04 |
| 2006-11-15 | 1101.66 |
| 2006-11-16 | 1103.88 |
| 2006-11-17 | 1100.33 |
| 2006-11-20 | 1099.37 |
| 2006-11-21 | 1107.91 |
| 2006-11-22 | 1105.12 |
| 2006-11-23 | 1115.72 |
| 2006-11-24 | 1111.88 |
| 2006-11-27 | 1106.07 |
| 2006-11-28 | 1099.13 |
| 2006-11-29 | 1101.69 |
| 2006-11-30 | 1099.41 |
| 2006-12-01 | 1099.96 |
| 2006-12-04 | 1110.48 |
| 2006-12-05 | 1113.72 |
| 2006-12-06 | 1113.44 |
| 2006-12-07 | 1119.66 |
| 2006-12-08 | 1122.26 |
| 2006-12-11 | 1118.97 |
| 2006-12-12 | 1122.35 |
| 2006-12-13 | 1121.59 |
| 2006-12-14 | 1126.43 |
| 2006-12-15 | 1116.75 |
| 2006-12-18 | 1115.45 |
| 2006-12-19 | 1110.64 |
| 2006-12-20 | 1114.06 |
| 2006-12-21 | 1113.22 |
| 2006-12-22 | 1110.63 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1119.20 |
| 2006-12-28 | 1123.38 |
| 2006-12-29 | 1123.05 |
| 2007-01-01 | . |
| 2007-01-02 | 1123.92 |
| 2007-01-03 | 1121.76 |
| 2007-01-04 | 1112.84 |
| 2007-01-05 | 1099.02 |
| 2007-01-08 | 1105.36 |
| 2007-01-09 | 1102.16 |
| 2007-01-10 | 1096.57 |
| 2007-01-11 | 1100.21 |
| 2007-01-12 | 1106.28 |
| 2007-01-15 | 1111.66 |
| 2007-01-16 | 1111.91 |
| 2007-01-17 | 1110.33 |
| 2007-01-18 | 1110.54 |
| 2007-01-19 | 1113.81 |
| 2007-01-22 | 1110.30 |
| 2007-01-23 | 1116.70 |
| 2007-01-24 | 1124.60 |
| 2007-01-25 | 1124.36 |
| 2007-01-26 | 1125.26 |
| 2007-01-29 | 1120.88 |
| 2007-01-30 | 1123.56 |
| 2007-01-31 | 1125.33 |
| 2007-02-01 | 1137.82 |
| 2007-02-02 | 1134.59 |
| 2007-02-05 | 1140.37 |
| 2007-02-06 | 1142.95 |
| 2007-02-07 | 1142.04 |
| 2007-02-08 | 1143.83 |
| 2007-02-09 | 1136.28 |
| 2007-02-12 | 1135.05 |
| 2007-02-13 | 1144.09 |
| 2007-02-14 | 1145.63 |
| 2007-02-15 | 1151.49 |
| 2007-02-16 | 1150.82 |
| 2007-02-19 | 1148.67 |
| 2007-02-20 | 1154.50 |
| 2007-02-21 | 1153.71 |
| 2007-02-22 | 1152.37 |
| 2007-02-23 | 1151.17 |
| 2007-02-26 | 1155.21 |
| 2007-02-27 | 1137.24 |
| 2007-02-28 | 1128.90 |
| 2007-03-01 | 1122.88 |
| 2007-03-02 | 1120.68 |
| 2007-03-05 | 1112.62 |
| 2007-03-06 | 1124.71 |
| 2007-03-07 | 1132.53 |
| 2007-03-08 | 1138.35 |
| 2007-03-09 | 1144.75 |
| 2007-03-12 | 1144.51 |
| 2007-03-13 | 1126.50 |
| 2007-03-14 | 1121.51 |
| 2007-03-15 | 1124.75 |
| 2007-03-16 | 1122.39 |
| 2007-03-19 | 1138.74 |
| 2007-03-20 | 1139.76 |
| 2007-03-21 | 1154.00 |
| 2007-03-22 | 1148.41 |
| 2007-03-23 | 1156.81 |
| 2007-03-26 | 1159.69 |
| 2007-03-27 | 1153.84 |
| 2007-03-28 | 1150.39 |
| 2007-03-29 | 1154.99 |
| 2007-03-30 | 1144.07 |
| 2007-04-02 | 1151.50 |
| 2007-04-03 | 1156.47 |
| 2007-04-04 | 1157.76 |
| 2007-04-05 | 1154.46 |
| 2007-04-06 | . |
| 2007-04-09 | 1162.16 |
| 2007-04-10 | 1153.01 |
| 2007-04-11 | 1153.21 |
| 2007-04-12 | 1161.92 |
| 2007-04-13 | 1162.67 |
| 2007-04-16 | 1166.52 |
| 2007-04-17 | 1167.28 |
| 2007-04-18 | 1175.90 |
| 2007-04-19 | 1168.40 |
| 2007-04-20 | 1174.03 |
| 2007-04-23 | 1170.41 |
| 2007-04-24 | 1163.58 |
| 2007-04-25 | 1170.86 |
| 2007-04-26 | 1170.63 |
| 2007-04-27 | 1172.70 |
| 2007-04-30 | 1158.68 |
| 2007-05-01 | 1154.92 |
| 2007-05-02 | 1161.14 |
| 2007-05-03 | 1166.97 |
| 2007-05-04 | 1171.36 |
| 2007-05-07 | 1174.93 |
| 2007-05-08 | 1179.42 |
| 2007-05-09 | 1176.34 |
| 2007-05-10 | 1177.55 |
| 2007-05-11 | 1187.54 |
| 2007-05-14 | 1188.33 |
| 2007-05-15 | 1194.33 |
| 2007-05-16 | 1204.03 |
| 2007-05-17 | 1209.46 |
| 2007-05-18 | 1206.88 |
| 2007-05-21 | 1206.88 |
| 2007-05-22 | 1208.48 |
| 2007-05-23 | 1207.40 |
| 2007-05-24 | 1196.38 |
| 2007-05-25 | 1199.24 |
| 2007-05-28 | 1203.61 |
| 2007-05-29 | 1196.99 |
| 2007-05-30 | 1203.05 |
| 2007-05-31 | 1196.28 |
| 2007-06-01 | 1199.75 |
| 2007-06-04 | 1196.11 |
| 2007-06-05 | 1192.34 |
| 2007-06-06 | 1176.26 |
| 2007-06-07 | 1157.66 |
| 2007-06-08 | 1168.79 |
| 2007-06-11 | 1169.80 |
| 2007-06-12 | 1164.71 |
| 2007-06-13 | 1175.36 |
| 2007-06-14 | 1179.85 |
| 2007-06-15 | 1184.48 |
| 2007-06-18 | 1186.29 |
| 2007-06-19 | 1178.49 |
| 2007-06-20 | 1172.20 |
| 2007-06-21 | 1173.22 |
| 2007-06-22 | 1165.70 |
| 2007-06-25 | 1157.84 |
| 2007-06-26 | 1151.86 |
| 2007-06-27 | 1155.65 |
| 2007-06-28 | 1155.75 |
| 2007-06-29 | 1165.10 |
| 2007-07-02 | 1165.10 |
| 2007-07-03 | 1171.29 |
| 2007-07-04 | 1173.21 |
| 2007-07-05 | 1170.95 |
| 2007-07-06 | 1172.16 |
| 2007-07-09 | 1173.82 |
| 2007-07-10 | 1172.28 |
| 2007-07-11 | 1172.08 |
| 2007-07-12 | 1184.95 |
| 2007-07-13 | 1196.98 |
| 2007-07-16 | 1190.00 |
| 2007-07-17 | 1193.41 |
| 2007-07-18 | 1207.05 |
| 2007-07-19 | 1205.10 |
| 2007-07-20 | 1203.17 |
| 2007-07-23 | 1196.63 |
| 2007-07-24 | 1171.25 |
| 2007-07-25 | 1170.81 |
| 2007-07-26 | 1152.36 |
| 2007-07-27 | 1140.77 |
| 2007-07-30 | 1145.99 |
| 2007-07-31 | 1149.67 |
| 2007-08-01 | 1135.64 |
| 2007-08-02 | 1149.35 |
| 2007-08-03 | 1127.14 |
| 2007-08-06 | 1127.14 |
| 2007-08-07 | 1135.53 |
| 2007-08-08 | 1156.05 |
| 2007-08-09 | 1131.35 |
| 2007-08-10 | 1128.49 |
| 2007-08-13 | 1114.77 |
| 2007-08-14 | 1101.78 |
| 2007-08-15 | 1095.09 |
| 2007-08-16 | 1095.23 |
| 2007-08-17 | 1110.98 |
| 2007-08-20 | 1109.32 |
| 2007-08-21 | 1122.36 |
| 2007-08-22 | 1136.59 |
| 2007-08-23 | 1142.59 |
| 2007-08-24 | 1142.58 |
| 2007-08-27 | 1142.48 |
| 2007-08-28 | 1125.60 |
| 2007-08-29 | 1143.43 |
| 2007-08-30 | 1140.18 |
| 2007-08-31 | 1152.94 |
| 2007-09-03 | . |
| 2007-09-04 | 1160.12 |
| 2007-09-05 | 1154.08 |
| 2007-09-06 | 1153.55 |
| 2007-09-07 | 1143.92 |
| 2007-09-10 | 1141.93 |
| 2007-09-11 | 1146.61 |
| 2007-09-12 | 1150.98 |
| 2007-09-13 | 1159.46 |
| 2007-09-14 | 1160.91 |
| 2007-09-17 | 1158.61 |
| 2007-09-18 | 1176.30 |
| 2007-09-19 | 1174.15 |
| 2007-09-20 | 1159.66 |
| 2007-09-21 | 1166.79 |
| 2007-09-24 | 1165.28 |
| 2007-09-25 | 1169.92 |
| 2007-09-26 | 1173.58 |
| 2007-09-27 | 1180.54 |
| 2007-09-28 | 1177.73 |
| 2007-10-01 | 1186.28 |
| 2007-10-02 | 1183.88 |
| 2007-10-03 | 1174.69 |
| 2007-10-04 | 1180.39 |
| 2007-10-05 | 1185.87 |
| 2007-10-08 | 1185.87 |
| 2007-10-09 | 1181.56 |
| 2007-10-10 | 1180.18 |
| 2007-10-11 | 1176.52 |
| 2007-10-12 | 1177.56 |
| 2007-10-15 | 1166.14 |
| 2007-10-16 | 1157.87 |
| 2007-10-17 | 1167.93 |
| 2007-10-18 | 1170.36 |
| 2007-10-19 | 1145.68 |
| 2007-10-22 | 1155.65 |
| 2007-10-23 | 1181.56 |
| 2007-10-24 | 1143.89 |
| 2007-10-25 | 1146.51 |
| 2007-10-26 | 1166.50 |
| 2007-10-29 | 1178.37 |
| 2007-10-30 | 1181.69 |
| 2007-10-31 | 1207.47 |
| 2007-11-01 | 1183.69 |
| 2007-11-02 | 1179.16 |
| 2007-11-05 | 1174.10 |
| 2007-11-06 | 1175.51 |
| 2007-11-07 | 1148.32 |
| 2007-11-08 | 1152.75 |
| 2007-11-09 | 1134.80 |
| 2007-11-12 | 1131.18 |
| 2007-11-13 | 1134.48 |
| 2007-11-14 | 1133.42 |
| 2007-11-15 | 1115.61 |
| 2007-11-16 | 1110.41 |
| 2007-11-19 | 1102.09 |
| 2007-11-20 | 1102.24 |
| 2007-11-21 | 1085.31 |
| 2007-11-22 | 1096.54 |
| 2007-11-23 | 1098.61 |
| 2007-11-26 | 1090.31 |
| 2007-11-27 | 1102.30 |
| 2007-11-28 | 1128.74 |
| 2007-11-29 | 1132.13 |
| 2007-11-30 | 1139.76 |
| 2007-12-03 | 1140.03 |
| 2007-12-04 | 1130.45 |
| 2007-12-05 | 1144.30 |
| 2007-12-06 | 1145.05 |
| 2007-12-07 | 1147.47 |
| 2007-12-10 | 1157.51 |
| 2007-12-11 | 1145.02 |
| 2007-12-12 | 1144.63 |
| 2007-12-13 | 1142.82 |
| 2007-12-14 | 1137.99 |
| 2007-12-17 | 1124.34 |
| 2007-12-18 | 1116.36 |
| 2007-12-19 | 1116.91 |
| 2007-12-20 | 1110.95 |
| 2007-12-21 | 1115.61 |
| 2007-12-24 | 1123.91 |
| 2007-12-25 | . |
| 2007-12-26 | 1123.91 |
| 2007-12-27 | 1116.78 |
| 2007-12-28 | 1125.92 |
| 2007-12-31 | 1129.11 |
| 2008-01-01 | . |
| 2008-01-02 | 1119.22 |
| 2008-01-03 | 1113.91 |
| 2008-01-04 | 1101.38 |
| 2008-01-07 | 1095.24 |
| 2008-01-08 | 1083.93 |
| 2008-01-09 | 1087.42 |
| 2008-01-10 | 1096.65 |
| 2008-01-11 | 1094.63 |
| 2008-01-14 | 1088.55 |
| 2008-01-15 | 1065.56 |
| 2008-01-16 | 1057.22 |
| 2008-01-17 | 1043.29 |
| 2008-01-18 | 1036.76 |
| 2008-01-21 | 997.04 |
| 2008-01-22 | 1027.97 |
| 2008-01-23 | 1052.02 |
| 2008-01-24 | 1056.94 |
| 2008-01-25 | 1053.80 |
| 2008-01-28 | 1057.39 |
| 2008-01-29 | 1066.88 |
| 2008-01-30 | 1059.55 |
| 2008-01-31 | 1072.07 |
| 2008-02-01 | 1088.87 |
| 2008-02-04 | 1086.08 |
| 2008-02-05 | 1061.30 |
| 2008-02-06 | 1055.31 |
| 2008-02-07 | 1057.74 |
| 2008-02-08 | 1057.14 |
| 2008-02-11 | 1063.14 |
| 2008-02-12 | 1065.23 |
| 2008-02-13 | 1077.10 |
| 2008-02-14 | 1072.00 |
| 2008-02-15 | 1070.54 |
| 2008-02-18 | . |
| 2008-02-19 | 1080.01 |
| 2008-02-20 | 1087.42 |
| 2008-02-21 | 1075.61 |
| 2008-02-22 | 1083.30 |
| 2008-02-25 | 1090.60 |
| 2008-02-26 | 1103.18 |
| 2008-02-27 | 1098.09 |
| 2008-02-28 | 1103.01 |
| 2008-02-29 | 1081.54 |
| 2008-03-03 | 1070.40 |
| 2008-03-04 | 1068.95 |
| 2008-03-05 | 1078.37 |
| 2008-03-06 | 1057.65 |
| 2008-03-07 | 1054.31 |
| 2008-03-10 | 1038.01 |
| 2008-03-11 | 1058.83 |
| 2008-03-12 | 1057.53 |
| 2008-03-13 | 1063.83 |
| 2008-03-14 | 1041.22 |
| 2008-03-17 | 1014.79 |
| 2008-03-18 | 1040.35 |
| 2008-03-19 | 1015.14 |
| 2008-03-20 | 1025.11 |
| 2008-03-21 | . |
| 2008-03-24 | 1046.30 |
| 2008-03-25 | 1063.52 |
| 2008-03-26 | 1063.46 |
| 2008-03-27 | 1070.25 |
| 2008-03-28 | 1052.52 |
| 2008-03-31 | 1071.47 |
| 2008-04-01 | 1084.24 |
| 2008-04-02 | 1085.11 |
| 2008-04-03 | 1084.72 |
| 2008-04-04 | 1088.01 |
| 2008-04-07 | 1092.97 |
| 2008-04-08 | 1094.23 |
| 2008-04-09 | 1093.71 |
| 2008-04-10 | 1105.35 |
| 2008-04-11 | 1088.70 |
| 2008-04-14 | 1092.85 |
| 2008-04-15 | 1099.13 |
| 2008-04-16 | 1115.48 |
| 2008-04-17 | 1119.62 |
| 2008-04-18 | 1104.48 |
| 2008-04-21 | 1143.84 |
| 2008-04-22 | 1141.06 |
| 2008-04-23 | 1127.18 |
| 2008-04-24 | 1127.66 |
| 2008-04-25 | 1138.11 |
| 2008-04-28 | 1142.28 |
| 2008-04-29 | 1125.50 |
| 2008-04-30 | 1138.49 |
| 2008-05-01 | 1148.69 |
| 2008-05-02 | 1161.24 |
| 2008-05-05 | 1150.19 |
| 2008-05-06 | 1162.45 |
| 2008-05-07 | 1158.90 |
| 2008-05-08 | 1170.38 |
| 2008-05-09 | 1164.23 |
| 2008-05-12 | 1177.68 |
| 2008-05-13 | 1173.09 |
| 2008-05-14 | 1179.21 |
| 2008-05-15 | 1192.06 |
| 2008-05-16 | 1201.60 |
| 2008-05-19 | 1201.60 |
| 2008-05-20 | 1210.56 |
| 2008-05-21 | 1210.56 |
| 2008-05-22 | 1198.80 |
| 2008-05-23 | 1191.42 |
| 2008-05-26 | 1195.33 |
| 2008-05-27 | 1173.92 |
| 2008-05-28 | 1183.66 |
| 2008-05-29 | 1180.14 |
| 2008-05-30 | 1187.18 |
| 2008-06-02 | 1193.56 |
| 2008-06-03 | 1186.62 |
| 2008-06-04 | 1188.40 |
| 2008-06-05 | 1205.84 |
| 2008-06-06 | 1201.31 |
| 2008-06-09 | 1199.14 |
| 2008-06-10 | 1184.45 |
| 2008-06-11 | 1177.09 |
| 2008-06-12 | 1165.42 |
| 2008-06-13 | 1180.03 |
| 2008-06-16 | 1189.06 |
| 2008-06-17 | 1192.77 |
| 2008-06-18 | 1189.55 |
| 2008-06-19 | 1164.10 |
| 2008-06-20 | 1141.82 |
| 2008-06-23 | 1144.91 |
| 2008-06-24 | 1126.45 |
| 2008-06-25 | 1133.73 |
| 2008-06-26 | 1116.77 |
| 2008-06-27 | 1112.21 |
| 2008-06-30 | 1120.52 |
| 2008-07-01 | 1120.52 |
| 2008-07-02 | 1093.27 |
| 2008-07-03 | 1107.75 |
| 2008-07-04 | 1094.56 |
| 2008-07-07 | 1070.48 |
| 2008-07-08 | 1082.52 |
| 2008-07-09 | 1059.94 |
| 2008-07-10 | 1066.52 |
| 2008-07-11 | 1057.41 |
| 2008-07-14 | 1051.05 |
| 2008-07-15 | 1021.88 |
| 2008-07-16 | 1042.98 |
| 2008-07-17 | 1051.28 |
| 2008-07-18 | 1058.97 |
| 2008-07-21 | 1066.28 |
| 2008-07-22 | 1074.44 |
| 2008-07-23 | 1082.12 |
| 2008-07-24 | 1055.68 |
| 2008-07-25 | 1068.31 |
| 2008-07-28 | 1057.61 |
| 2008-07-29 | 1068.62 |
| 2008-07-30 | 1092.91 |
| 2008-07-31 | 1086.26 |
| 2008-08-01 | 1085.70 |
| 2008-08-04 | 1085.70 |
| 2008-08-05 | 1079.81 |
| 2008-08-06 | 1090.69 |
| 2008-08-07 | 1081.71 |
| 2008-08-08 | 1081.16 |
| 2008-08-11 | 1080.69 |
| 2008-08-12 | 1075.74 |
| 2008-08-13 | 1083.86 |
| 2008-08-14 | 1087.18 |
| 2008-08-15 | 1068.57 |
| 2008-08-18 | 1067.60 |
| 2008-08-19 | 1059.29 |
| 2008-08-20 | 1087.12 |
| 2008-08-21 | 1098.28 |
| 2008-08-22 | 1094.96 |
| 2008-08-25 | 1080.45 |
| 2008-08-26 | 1082.13 |
| 2008-08-27 | 1103.64 |
| 2008-08-28 | 1127.12 |
| 2008-08-29 | 1128.17 |
| 2008-09-01 | . |
| 2008-09-02 | 1093.72 |
| 2008-09-03 | 1092.03 |
| 2008-09-04 | 1066.44 |
| 2008-09-05 | 1062.20 |
| 2008-09-08 | 1059.06 |
| 2008-09-09 | 1028.48 |
| 2008-09-10 | 1057.65 |
| 2008-09-11 | 1068.68 |
| 2008-09-12 | 1068.25 |
| 2008-09-15 | 1032.79 |
| 2008-09-16 | 1029.47 |
| 2008-09-17 | 995.36 |
| 2008-09-18 | 1027.58 |
| 2008-09-19 | 1091.27 |
| 2008-09-22 | 1051.97 |
| 2008-09-23 | 1055.20 |
| 2008-09-24 | 1050.82 |
| 2008-09-25 | 1066.11 |
| 2008-09-26 | 1041.30 |
| 2008-09-29 | 964.61 |
| 2008-09-30 | 1012.08 |
| 2008-10-01 | 1008.85 |
| 2008-10-02 | 960.38 |
| 2008-10-03 | 944.31 |
| 2008-10-06 | 894.15 |
| 2008-10-07 | 853.05 |
| 2008-10-08 | 858.14 |
| 2008-10-09 | 806.99 |
| 2008-10-10 | 775.67 |
| 2008-10-13 | 775.67 |
| 2008-10-14 | 863.35 |
| 2008-10-15 | 808.75 |
| 2008-10-16 | 810.57 |
| 2008-10-17 | 840.54 |
| 2008-10-20 | 905.93 |
| 2008-10-21 | 868.12 |
| 2008-10-22 | 825.63 |
| 2008-10-23 | 845.65 |
| 2008-10-24 | 833.12 |
| 2008-10-27 | 764.30 |
| 2008-10-28 | 820.34 |
| 2008-10-29 | 842.47 |
| 2008-10-30 | 875.78 |
| 2008-10-31 | 868.58 |
| 2008-11-03 | 863.70 |
| 2008-11-04 | 891.82 |
| 2008-11-05 | 873.20 |
| 2008-11-06 | 848.02 |
| 2008-11-07 | 850.61 |
| 2008-11-10 | 857.73 |
| 2008-11-11 | 837.39 |
| 2008-11-12 | 797.29 |
| 2008-11-13 | 826.27 |
| 2008-11-14 | 804.73 |
| 2008-11-17 | 780.65 |
| 2008-11-18 | 782.53 |
| 2008-11-19 | 748.26 |
| 2008-11-20 | 663.59 |
| 2008-11-21 | 686.55 |
| 2008-11-24 | 717.01 |
| 2008-11-25 | 722.48 |
| 2008-11-26 | 748.07 |
| 2008-11-27 | 752.84 |
| 2008-11-28 | 816.06 |
| 2008-12-01 | 737.64 |
| 2008-12-02 | 723.11 |
| 2008-12-03 | 729.97 |
| 2008-12-04 | 704.26 |
| 2008-12-05 | 716.18 |
| 2008-12-08 | 756.21 |
| 2008-12-09 | 735.82 |
| 2008-12-10 | 743.91 |
| 2008-12-11 | 721.79 |
| 2008-12-12 | 734.69 |
| 2008-12-15 | 721.33 |
| 2008-12-16 | 743.28 |
| 2008-12-17 | 736.07 |
| 2008-12-18 | 720.63 |
| 2008-12-19 | 728.66 |
| 2008-12-22 | 701.00 |
| 2008-12-23 | 703.38 |
| 2008-12-24 | 703.55 |
| 2008-12-25 | . |
| 2008-12-26 | 703.55 |
| 2008-12-29 | 723.69 |
| 2008-12-30 | 747.19 |
| 2008-12-31 | 757.99 |
| 2009-01-01 | . |
| 2009-01-02 | 779.51 |
| 2009-01-05 | 793.90 |
| 2009-01-06 | 811.56 |
| 2009-01-07 | 783.81 |
| 2009-01-08 | 791.91 |
| 2009-01-09 | 777.76 |
| 2009-01-12 | 754.32 |
| 2009-01-13 | 766.32 |
| 2009-01-14 | 743.68 |
| 2009-01-15 | 753.88 |
| 2009-01-16 | 751.10 |
| 2009-01-19 | 740.55 |
| 2009-01-20 | 699.58 |
| 2009-01-21 | 724.06 |
| 2009-01-22 | 692.32 |
| 2009-01-23 | 695.56 |
| 2009-01-26 | 705.74 |
| 2009-01-27 | 717.87 |
| 2009-01-28 | 739.45 |
| 2009-01-29 | 715.81 |
| 2009-01-30 | 710.93 |
| 2009-02-02 | 707.33 |
| 2009-02-03 | 708.72 |
| 2009-02-04 | 707.65 |
| 2009-02-05 | 720.85 |
| 2009-02-06 | 733.81 |
| 2009-02-09 | 746.42 |
| 2009-02-10 | 718.04 |
| 2009-02-11 | 707.81 |
| 2009-02-12 | 706.88 |
| 2009-02-13 | 699.16 |
| 2009-02-16 | . |
| 2009-02-17 | 664.33 |
| 2009-02-18 | 644.07 |
| 2009-02-19 | 651.36 |
| 2009-02-20 | 625.41 |
| 2009-02-23 | 601.13 |
| 2009-02-24 | 633.77 |
| 2009-02-25 | 646.97 |
| 2009-02-26 | 674.50 |
| 2009-02-27 | 663.91 |
| 2009-03-02 | 640.38 |
| 2009-03-03 | 621.89 |
| 2009-03-04 | 645.44 |
| 2009-03-05 | 620.92 |
| 2009-03-06 | 620.60 |
| 2009-03-09 | 618.93 |
| 2009-03-10 | 660.99 |
| 2009-03-11 | 666.87 |
| 2009-03-12 | 695.51 |
| 2009-03-13 | 695.64 |
| 2009-03-16 | 705.59 |
| 2009-03-17 | 725.17 |
| 2009-03-18 | 724.51 |
| 2009-03-19 | 719.27 |
| 2009-03-20 | 701.25 |
| 2009-03-23 | 749.28 |
| 2009-03-24 | 737.09 |
| 2009-03-25 | 728.01 |
| 2009-03-26 | 746.17 |
| 2009-03-27 | 730.44 |
| 2009-03-30 | 708.82 |
| 2009-03-31 | 723.11 |
| 2009-04-01 | 737.97 |
| 2009-04-02 | 760.96 |
| 2009-04-03 | 762.31 |
| 2009-04-06 | 757.59 |
| 2009-04-07 | 739.73 |
| 2009-04-08 | 750.34 |
| 2009-04-09 | 778.92 |
| 2009-04-10 | . |
| 2009-04-13 | 787.64 |
| 2009-04-14 | 782.47 |
| 2009-04-15 | 783.23 |
| 2009-04-16 | 797.05 |
| 2009-04-17 | 811.96 |
| 2009-04-20 | 773.13 |
| 2009-04-21 | 788.58 |
| 2009-04-22 | 789.51 |
| 2009-04-23 | 802.55 |
| 2009-04-24 | 808.29 |
| 2009-04-27 | 794.54 |
| 2009-04-28 | 794.20 |
| 2009-04-29 | 801.54 |
| 2009-04-30 | 796.23 |
| 2009-05-01 | 807.47 |
| 2009-05-04 | 838.50 |
| 2009-05-05 | 840.18 |
| 2009-05-06 | 864.26 |
| 2009-05-07 | 846.61 |
| 2009-05-08 | 876.09 |
| 2009-05-11 | 860.83 |
| 2009-05-12 | 852.40 |
| 2009-05-13 | 817.25 |
| 2009-05-14 | 828.85 |
| 2009-05-15 | 819.93 |
| 2009-05-18 | 819.93 |
| 2009-05-19 | 851.27 |
| 2009-05-20 | 858.67 |
| 2009-05-21 | 831.76 |
| 2009-05-22 | 834.88 |
| 2009-05-25 | 844.33 |
| 2009-05-26 | 867.96 |
| 2009-05-27 | 854.03 |
| 2009-05-28 | 875.37 |
| 2009-05-29 | 871.77 |
| 2009-06-01 | 897.43 |
| 2009-06-02 | 894.50 |
| 2009-06-03 | 870.33 |
| 2009-06-04 | 883.13 |
| 2009-06-05 | 895.25 |
| 2009-06-08 | 893.63 |
| 2009-06-09 | 895.29 |
| 2009-06-10 | 897.85 |
| 2009-06-11 | 908.95 |
| 2009-06-12 | 905.25 |
| 2009-06-15 | 884.13 |
| 2009-06-16 | 874.32 |
| 2009-06-17 | 856.30 |
| 2009-06-18 | 864.81 |
| 2009-06-19 | 881.50 |
| 2009-06-22 | 845.23 |
| 2009-06-23 | 842.40 |
| 2009-06-24 | 858.33 |
| 2009-06-25 | 882.75 |
| 2009-06-26 | 888.15 |
| 2009-06-29 | 899.16 |
| 2009-06-30 | 890.55 |
| 2009-07-01 | 890.55 |
| 2009-07-02 | 870.11 |
| 2009-07-03 | 873.47 |
| 2009-07-06 | 853.09 |
| 2009-07-07 | 833.91 |
| 2009-07-08 | 821.00 |
| 2009-07-09 | 830.14 |
| 2009-07-10 | 830.46 |
| 2009-07-13 | 846.08 |
| 2009-07-14 | 856.16 |
| 2009-07-15 | 875.98 |
| 2009-07-16 | 882.18 |
| 2009-07-17 | 888.33 |
| 2009-07-20 | 901.88 |
| 2009-07-21 | 902.71 |
| 2009-07-22 | 896.61 |
| 2009-07-23 | 919.90 |
| 2009-07-24 | 922.18 |
| 2009-07-27 | 930.64 |
| 2009-07-28 | 917.24 |
| 2009-07-29 | 907.83 |
| 2009-07-30 | 925.75 |
| 2009-07-31 | 934.20 |
| 2009-08-03 | 934.20 |
| 2009-08-04 | 952.89 |
| 2009-08-05 | 952.00 |
| 2009-08-06 | 925.01 |
| 2009-08-07 | 935.65 |
| 2009-08-10 | 928.43 |
| 2009-08-11 | 909.74 |
| 2009-08-12 | 912.71 |
| 2009-08-13 | 923.73 |
| 2009-08-14 | 924.51 |
| 2009-08-17 | 901.12 |
| 2009-08-18 | 910.96 |
| 2009-08-19 | 912.20 |
| 2009-08-20 | 912.43 |
| 2009-08-21 | 923.07 |
| 2009-08-24 | 921.63 |
| 2009-08-25 | 935.55 |
| 2009-08-26 | 934.68 |
| 2009-08-27 | 939.83 |
| 2009-08-28 | 940.14 |
| 2009-08-31 | 932.24 |
| 2009-09-01 | 913.98 |
| 2009-09-02 | 899.76 |
| 2009-09-03 | 914.30 |
| 2009-09-04 | 924.06 |
| 2009-09-07 | . |
| 2009-09-08 | 933.70 |
| 2009-09-09 | 927.07 |
| 2009-09-10 | 939.12 |
| 2009-09-11 | 949.73 |
| 2009-09-14 | 960.40 |
| 2009-09-15 | 973.04 |
| 2009-09-16 | 976.44 |
| 2009-09-17 | 979.07 |
| 2009-09-18 | 971.11 |
| 2009-09-21 | 970.53 |
| 2009-09-22 | 985.27 |
| 2009-09-23 | 979.87 |
| 2009-09-24 | 958.68 |
| 2009-09-25 | 958.83 |
| 2009-09-28 | 971.53 |
| 2009-09-29 | 971.14 |
| 2009-09-30 | 969.97 |
| 2009-10-01 | 944.27 |
| 2009-10-02 | 932.68 |
| 2009-10-05 | 946.39 |
| 2009-10-06 | 951.21 |
| 2009-10-07 | 960.20 |
| 2009-10-08 | 969.36 |
| 2009-10-09 | 966.93 |
| 2009-10-12 | 966.93 |
| 2009-10-13 | 961.76 |
| 2009-10-14 | 977.74 |
| 2009-10-15 | 978.08 |
| 2009-10-16 | 975.48 |
| 2009-10-19 | 977.83 |
| 2009-10-20 | 977.68 |
| 2009-10-21 | 967.78 |
| 2009-10-22 | 973.97 |
#2009-10-23| 959.79
#2009-10-26| 949.07
#2009-10-27| 930.84
#2009-10-28| 913.64
#2009-10-29| 932.91
#2009-10-30| 921.68
#2009-11-02| 918.94
#2009-11-03| 923.78
#2009-11-04| 926.69
#2009-11-05| 932.93
#2009-11-06| 935.63
#2009-11-09| 955.26
#2009-11-10| 948.99
#2009-11-11| 948.73
#2009-11-12| 945.79
#2009-11-13| 944.50
#2009-11-16| 950.06
#2009-11-17| 958.52
#2009-11-18| 960.97
#2009-11-19| 951.33
#2009-11-20| 949.77
#2009-11-23| 953.94
#2009-11-24| 948.91
#2009-11-25| 954.36
#2009-11-26| 940.29
#2009-11-27| 944.63
#2009-11-30| 944.46
#2009-12-01| 959.18
#2009-12-02| 957.35
#2009-12-03| 946.95
#2009-12-04| 944.83
#2009-12-07| 945.33
#2009-12-08| 936.51
#2009-12-09| 932.76
#2009-12-10| 942.80
#2009-12-11| 947.58
#2009-12-14| 961.84
#2009-12-15| 959.85
#2009-12-16| 966.46
#2009-12-17| 959.53
#2009-12-18| 957.19
#2009-12-21| 965.83
#2009-12-22| 973.45
#2009-12-23| 970.47
#2009-12-24| 979.89
#2009-12-25| .
#2009-12-28| 979.89
#2009-12-29| 978.93
#2009-12-30| 980.08
#2009-12-31| 983.44
#2010-01-01| .
#2010-01-04| 990.29
#2010-01-05| 987.63
#2010-01-06| 986.68
#2010-01-07| 978.36
#2010-01-08| 982.51
#2010-01-11| 978.99
#2010-01-12| 974.18
#2010-01-13| 976.54
#2010-01-14| 974.73
#2010-01-15| 964.71
#2010-01-18| 970.49
#2010-01-19| 968.47
#2010-01-20| 965.74
#2010-01-21| 951.93
#2010-01-22| 939.16
#2010-01-25| 942.88
#2010-01-26| 943.26
#2010-01-27| 945.78
#2010-01-28| 940.16
#2010-01-29| 930.31
#2010-02-01| 941.08
#2010-02-02| 945.71
#2010-02-03| 943.79
#2010-02-04| 927.70
#2010-02-05| 929.44
#2010-02-08| 923.56
#2010-02-09| 933.34
#2010-02-10| 933.78
#2010-02-11| 941.14
#2010-02-12| 943.56
#2010-02-15| .
#2010-02-16| 953.95
#2010-02-17| 958.21
#2010-02-18| 959.72
#2010-02-19| 962.22
#2010-02-22| 958.17
#2010-02-23| 952.93
#2010-02-24| 952.55
#2010-02-25| 956.51
#2010-02-26| 953.62
#2010-03-01| 961.52
#2010-03-02| 967.69
#2010-03-03| 970.31
#2010-03-04| 971.56
#2010-03-05| 982.85
#2010-03-08| 982.40
#2010-03-09| 979.21
#2010-03-10| 982.23
#2010-03-11| 985.09
#2010-03-12| 990.03
#2010-03-15| 988.74
#2010-03-16| 994.75
#2010-03-17| 998.07
#2010-03-18| 995.21
#2010-03-19| 988.08
#2010-03-22| 990.00
#2010-03-23| 995.66
#2010-03-24| 993.06
#2010-03-25| 997.86
#2010-03-26| 994.74
#2010-03-29|1000.71
#2010-03-30|1005.53
#2010-03-31|1005.34
#2010-04-01|1015.49
#2010-04-02| .
#2010-04-05|1020.84
#2010-04-06|1016.47
#2010-04-07|1006.37
#2010-04-08|1011.15
#2010-04-09|1014.35
#2010-04-12|1010.86
#2010-04-13|1009.14
#2010-04-14|1017.87
#2010-04-15|1019.63
#2010-04-16|1006.30
#2010-04-19|1010.10
#2010-04-20|1012.74
#2010-04-21|1012.94
#2010-04-22|1012.95
#2010-04-23|1018.89
#2010-04-26|1020.10
#2010-04-27|1005.62
#2010-04-28| 994.73
#2010-04-29|1006.93
#2010-04-30|1006.19
#2010-05-03|1009.87
#2010-05-04| 997.47
#2010-05-05| 980.42
#2010-05-06| 975.61
#2010-05-07| 965.20
#2010-05-10| 986.32
#2010-05-11| 985.60
#2010-05-12|1001.98
#2010-05-13| 997.68
#2010-05-14| 986.84
#2010-05-17| 972.42
#2010-05-18| 967.91
#2010-05-19| 962.99
#2010-05-20| 942.87
#2010-05-21| 953.94
#2010-05-24| 953.94
#2010-05-25| 949.86
#2010-05-26| 950.49
#2010-05-27| 969.86
#2010-05-28| 965.35
#2010-05-31| 971.81
#2010-06-01| 956.84
#2010-06-02| 975.07
#2010-06-03| 981.62
#2010-06-04| 959.36
#2010-06-07| 950.89
#2010-06-08| 952.33
#2010-06-09| 949.50
#2010-06-10| 968.17
#2010-06-11| 971.23
#2010-06-14| 975.59
#2010-06-15| 997.31
#2010-06-16| 998.15
#2010-06-17| 995.06
#2010-06-18| 992.52
#2010-06-21| 997.60
#2010-06-22| 984.69
#2010-06-23| 982.45
#2010-06-24| 972.26
#2010-06-25| 971.45
#2010-06-28| 967.47
#2010-06-29| 940.29
#2010-06-30| 943.45
#2010-07-01| 943.45
#2010-07-02| 940.02
#2010-07-05| 930.62
#2010-07-06| 945.73
#2010-07-07| 961.90
#2010-07-08| 965.97
#2010-07-09| 972.07
#2010-07-12| 973.78
#2010-07-13| 983.35
#2010-07-14| 977.33
#2010-07-15| 988.54
#2010-07-16| 975.98
#2010-07-19| 976.47
#2010-07-20| 981.75
#2010-07-21| 971.24
#2010-07-22| 984.79
#2010-07-23| 989.33
#2010-07-26| 995.49
#2010-07-27| 999.04
#2010-07-28| 994.46
#2010-07-29| 993.67
#2010-07-30| 989.50
#2010-08-02| 989.50
#2010-08-03|1000.43
#2010-08-04|1004.43
#2010-08-05| 998.47
#2010-08-06| 996.19
#2010-08-09| 999.56
#2010-08-10| 997.56
#2010-08-11| 974.12
#2010-08-12| 965.80
#2010-08-13| 969.77
#2010-08-16| 971.59
#2010-08-17| 981.76
#2010-08-18| 982.11
#2010-08-19| 972.04
#2010-08-20| 975.55
#2010-08-23| 976.83
#2010-08-24| 964.70
#2010-08-25| 966.00
#2010-08-26| 966.18
#2010-08-27| 989.60
#2010-08-30| 989.06
#2010-08-31| 987.01
#2010-09-01|1000.81
#2010-09-02|1008.83
#2010-09-03|1015.36
#2010-09-06| .
#2010-09-07|1009.56
#2010-09-08|1003.69
#2010-09-09|1005.71
#2010-09-10|1009.25
#2010-09-13|1015.89
#2010-09-14|1015.02
#2010-09-15|1013.69
#2010-09-16|1010.73
#2010-09-17|1010.32
#2010-09-20|1014.44
#2010-09-21|1007.31
#2010-09-22|1002.31
#2010-09-23| 997.23
#2010-09-24|1009.14
#2010-09-27|1007.23
#2010-09-28|1013.48
#2010-09-29|1022.98
#2010-09-30|1024.81
#2010-10-01|1023.44
#2010-10-04|1021.53
#2010-10-05|1036.42
#2010-10-06|1035.21
#2010-10-07|1034.15
#2010-10-08|1039.63
#2010-10-11|1039.63
#2010-10-12|1040.67
#2010-10-13|1044.10
#2010-10-14|1039.88
#2010-10-15|1040.41
#2010-10-18|1048.17
#2010-10-19|1046.13
#2010-10-20|1048.04
#2010-10-21|1045.75
#2010-10-22|1043.60
#2010-10-25|1044.56
#2010-10-26|1041.72
#2010-10-27|1030.90
#2010-10-28|1028.56
#2010-10-29|1038.57
#2010-11-01|1039.32
#2010-11-02|1038.99
#2010-11-03|1036.69
#2010-11-04|1051.79
#2010-11-05|1055.01
#2010-11-08|1058.86
#2010-11-09|1055.83
#2010-11-10|1054.44
#2010-11-11|1052.36
#2010-11-12|1037.09
#2010-11-15|1039.67
#2010-11-16|1029.75
#2010-11-17|1031.69
#2010-11-18|1045.58
#2010-11-19|1053.17
#2010-11-22|1047.24
#2010-11-23|1034.17
#2010-11-24|1044.58
#2010-11-25|1049.32
#2010-11-26|1045.55
#2010-11-29|1046.06
#2010-11-30|1043.41
#2010-12-01|1057.86
#2010-12-02|1057.87
#2010-12-03|1058.42
#2010-12-06|1063.48
#2010-12-07|1065.35
#2010-12-08|1060.80
#2010-12-09|1061.95
#2010-12-10|1065.09
#2010-12-13|1071.95
#2010-12-14|1071.64
#2010-12-15|1071.36
#2010-12-16|1070.01
#2010-12-17|1070.01
#2010-12-20|1068.59
#2010-12-21|1085.98
#2010-12-22|1092.64
#2010-12-23|1093.10
#2010-12-24|1095.31
#2010-12-27|1095.31
#2010-12-28|1095.31
#2010-12-29|1095.39
#2010-12-30|1094.82
#2010-12-31|1092.96
#2011-01-03|1092.96
#2011-01-04|1090.28
#2011-01-05|1088.86
#2011-01-06|1080.05
#2011-01-07|1076.10
#2011-01-10|1073.01
#2011-01-11|1084.45
#2011-01-12|1085.11
#2011-01-13|1085.89
#2011-01-14|1097.29
#2011-01-17|1095.11
#2011-01-18|1104.85
#2011-01-19|1095.78
#2011-01-20|1089.06
#2011-01-21|1087.27
#2011-01-24|1097.50
#2011-01-25|1089.45
#2011-01-26|1101.78
#2011-01-27|1097.78
#2011-01-28|1100.20
#2011-01-31|1115.56
#2011-02-01|1121.42
#2011-02-02|1121.09
#2011-02-03|1126.17
#2011-02-04|1118.46
#2011-02-07|1115.80
#2011-02-08|1116.72
#2011-02-09|1114.15
#2011-02-10|1116.97
#2011-02-11|1107.18
#2011-02-14|1121.67
#2011-02-15|1125.24
#2011-02-16|1142.64
#2011-02-17|1152.91
#2011-02-18|1153.19
#2011-02-21| .
#2011-02-22|1154.03
#2011-02-23|1154.81
#2011-02-24|1140.18
#2011-02-25|1153.69
#2011-02-28|1161.16
#2011-03-01|1158.21
#2011-03-02|1163.63
#2011-03-03|1157.15
#2011-03-04|1170.04
#2011-03-07|1153.35
#2011-03-08|1141.33
#2011-03-09|1134.24
#2011-03-10|1116.47
#2011-03-11|1121.65
#2011-03-14|1114.75
#2011-03-15|1110.41
#2011-03-16|1110.67
#2011-03-17|1132.38
#2011-03-18|1127.13
#2011-03-21|1148.12
#2011-03-22|1147.06
#2011-03-23|1141.50
#2011-03-24|1134.27
#2011-03-25|1142.73
#2011-03-28|1129.11
#2011-03-29|1135.83
#2011-03-30|1142.81
#2011-03-31|1143.19
#2011-04-01|1145.58
#2011-04-04|1150.04
#2011-04-05|1151.00
#2011-04-06|1139.55
#2011-04-07|1135.23
#2011-04-08|1147.61
#2011-04-11|1129.37
#2011-04-12|1114.48
#2011-04-13|1112.70
#2011-04-14|1108.06
#2011-04-15|1112.92
#2011-04-18|1105.10
#2011-04-19|1106.72
#2011-04-20|1122.26
#2011-04-21|1127.17
#2011-04-22| .
#2011-04-25|1124.46
#2011-04-26|1129.54
#2011-04-27|1128.81
#2011-04-28|1127.57
#2011-04-29|1138.01
#2011-05-02|1144.50
#2011-05-03|1122.14
#2011-05-04|1112.92
#2011-05-05|1098.29
#2011-05-06|1107.44
#2011-05-09|1112.04
#2011-05-10|1108.41
#2011-05-11|1090.18
#2011-05-12|1086.48
#2011-05-13|1082.58
#2011-05-16|1082.35
#2011-05-17|1083.21
#2011-05-18|1099.67
#2011-05-19|1102.48
#2011-05-20|1107.07
#2011-05-23|1107.07
#2011-05-24|1098.83
#2011-05-25|1114.10
#2011-05-26|1120.66
#2011-05-27|1122.48
#2011-05-30|1124.34
#2011-05-31|1123.10
#2011-06-01|1100.00
#2011-06-02|1099.03
#2011-06-03|1102.62
#2011-06-06|1086.62
#2011-06-07|1088.45
#2011-06-08|1087.45
#2011-06-09|1085.74
#2011-06-10|1071.71
#2011-06-13|1060.59
#2011-06-14|1074.38
#2011-06-15|1062.56
#2011-06-16|1058.72
#2011-06-17|1053.25
#2011-06-20|1055.94
#2011-06-21|1069.68
#2011-06-22|1068.52
#2011-06-23|1061.76
#2011-06-24|1055.65
#2011-06-27|1061.81
#2011-06-28|1076.39
#2011-06-29|1080.80
#2011-06-30|1092.15
#2011-07-01|1092.15
#2011-07-04|1100.00
#2011-07-05|1103.22
#2011-07-06|1099.80
#2011-07-07|1099.52
#2011-07-08|1094.54
#2011-07-11|1074.91
#2011-07-12|1075.46
#2011-07-13|1077.79
#2011-07-14|1071.09
#2011-07-15|1074.72
#2011-07-18|1067.51
#2011-07-19|1077.97
#2011-07-20|1074.38
#2011-07-21|1088.88
#2011-07-22|1090.58
#2011-07-25|1091.10
#2011-07-26|1075.57
#2011-07-27|1054.59
#2011-07-28|1054.53
#2011-07-29|1045.94
#2011-08-01| .
#2011-08-02|1022.00
#2011-08-03|1019.58
#2011-08-04| 993.38
#2011-08-05| 979.21
#2011-08-08| 933.89
#2011-08-09| 963.90
#2011-08-10| 967.70
#2011-08-11|1000.70
#2011-08-12|1001.64
#2011-08-15|1009.23
#2011-08-16| 996.54
#2011-08-17| .
#2011-08-18| 960.81
#2011-08-19| .
#2011-08-22| 943.17
#2011-08-23| 973.63
#2011-08-24| 978.74
#2011-08-25| .
#2011-08-26| .
#2011-08-29| 984.31
#2011-08-30| 992.73
#2011-08-31| .
#2011-09-01| 995.64
#2011-09-02| 978.51
#2011-09-05| .
#2011-09-06| .
#2011-09-07| 985.79
#2011-09-08| 981.10
#2011-09-09| 955.96
#2011-09-12| 940.62
#2011-09-13| .
#2011-09-14| 961.62
#2011-09-15| 972.46
#2011-09-16| 956.47
#2011-09-19| 949.16
#2011-09-20| .
#2011-09-21| .
#2011-09-22| 908.52
#2011-09-23| .
#2011-09-26| 933.28
#2011-09-27| .
#2011-09-28| 927.67
#2011-09-29| 938.23
#2011-09-30| 930.34
#2011-10-03| 897.32
#2011-10-04| 902.59
#2011-10-05| 920.66
#2011-10-06| 946.85
#2011-10-07| 934.75
#2011-10-10| .
#2011-10-11| 953.11
#2011-10-12| 964.80
#2011-10-13| 956.37
#2011-10-14| 974.92
#2011-10-17| 966.40
#2011-10-18| 984.79
#2011-10-19| 976.04
#2011-10-20| 975.93
#2011-10-21| 986.60
#2011-10-24| 999.00
#2011-10-25| 990.53
#2011-10-26| 999.71
#2011-10-27|1024.93
#2011-10-28|1025.90
#2011-10-31|1002.21
#2011-11-01| 993.70
#2011-11-02|1004.30
#2011-11-03|1031.93
#2011-11-04|1026.48
#2011-11-07|1031.10
#2011-11-08|1034.99
#2011-11-09|1007.21
#2011-11-10|1009.00
#2011-11-11|1020.99
#2011-11-14|1018.68
#2011-11-15|1017.76
#2011-11-16|1019.36
#2011-11-17|1004.95
#2011-11-18|1007.77
#2011-11-21| 998.98
#2011-11-22| 990.29
#2011-11-23| 971.38
#2011-11-24| .
#2011-11-25| 958.11
#2011-11-28| 974.33
#2011-11-29| 984.27
#2011-11-30|1016.29
#2011-12-01|1012.25
#2011-12-02|1009.88
#2011-12-05|1016.77
#2011-12-06|1008.21
#2011-12-07|1014.92
#2011-12-08|1001.42
#2011-12-09|1007.40
#2011-12-12|1000.05
#2011-12-13| 995.13
#2011-12-14| 979.96
#2011-12-15| 976.37
#2011-12-16| 979.79
#2011-12-19| 976.79
#2011-12-20| 991.19
#2011-12-21| 998.13
#2011-12-22|1010.98
#2011-12-23|1015.38
#2011-12-26| .
#2011-12-27| .
#2011-12-28|1003.75
#2011-12-29|1014.36
#2011-12-30|1025.36
#2012-01-02| .
#2012-01-03|1040.14
#2012-01-04|1042.73
#2012-01-05|1041.69
#2012-01-06|1038.36
#2012-01-09|1039.62
#2012-01-10|1042.66
#2012-01-11|1037.18
#2012-01-12|1033.86
#2012-01-13|1028.47
#2012-01-16| .
#2012-01-17|1035.39
#2012-01-18|1046.31
#2012-01-19|1051.81
#2012-01-20|1053.79
#2012-01-23|1064.14
#2012-01-24|1050.62
#2012-01-25|1057.64
#2012-01-26|1050.79
#2012-01-27|1048.53
#2012-01-30|1046.88
#2012-01-31|1051.11
#2012-02-01|1054.18
#2012-02-02|1054.14
#2012-02-03|1062.86
#2012-02-06|1060.65
#2012-02-07|1057.08
#2012-02-08|1059.30
#2012-02-09|1058.86
#2012-02-10|1045.41
#2012-02-13|1048.03
#2012-02-14|1044.75
#2012-02-15|1047.03
#2012-02-16|1051.20
#2012-02-17|1050.70
#2012-02-20| .
#2012-02-21|1061.21
#2012-02-22|1071.24
#2012-02-23|1074.96
#2012-02-24|1075.61
#2012-02-27|1071.75
#2012-02-28|1066.77
#2012-02-29|1060.27
#2012-03-01|1065.59
#2012-03-02|1059.35
#2012-03-05|1051.93
#2012-03-06|1034.09
#2012-03-07|1040.40
#2012-03-08|1046.67
#2012-03-09|1049.29
#2012-03-12|1041.69
#2012-03-13|1057.25
#2012-03-14|1038.99
#2012-03-15|1045.73
#2012-03-16|1048.17
#2012-03-19|1052.53
#2012-03-20|1042.47
#2012-03-21|1044.40
#2012-03-22|1036.76
#2012-03-23|1042.95
#2012-03-26|1051.87
#2012-03-27|1047.97
#2012-03-28|1039.41
#2012-03-29|1034.23
#2012-03-30|1037.58
#2012-04-02|1050.78
#2012-04-03|1040.04
#2012-04-04|1029.13
#2012-04-05|1018.58
#2012-04-06| .
#2012-04-09|1014.25
#2012-04-10| 999.26
#2012-04-11|1013.02
#2012-04-12|1025.84
#2012-04-13|1013.89
#2012-04-16|1019.80
#2012-04-17|1031.27
#2012-04-18|1028.36
#2012-04-19|1028.19
#2012-04-20|1031.11
#2012-04-23|1022.28
#2012-04-24|1024.58
#2012-04-25|1032.78
#2012-04-26|1039.54
#2012-04-27|1046.88
#2012-04-30|1057.84
#2012-05-01|1062.21
#2012-05-02|1056.19
#2012-05-03|1038.94
#2012-05-04|1022.90
#2012-05-07|1025.22
#2012-05-08|1015.01
#2012-05-09|1006.81
#2012-05-10|1012.01
#2012-05-11|1008.44
#2012-05-14| 995.66
#2012-05-15| 988.81
#2012-05-16| 987.97
#2012-05-17| 982.71
#2012-05-18| 978.77
#2012-05-21| 978.77
#2012-05-22| 995.86
#2012-05-23| 999.31
#2012-05-24|1003.57
#2012-05-25|1005.58
#2012-05-28|1002.30
#2012-05-29|1010.83
#2012-05-30| 989.80
#2012-05-31| 992.78
#2012-06-01| 972.96
#2012-06-04| 972.21
#2012-06-05| 984.38
#2012-06-06| 998.83
#2012-06-07| 998.92
#2012-06-08| 988.99
#2012-06-11| 983.08
#2012-06-12| 987.36
#2012-06-13| 985.99
#2012-06-14| 983.04
#2012-06-15| 989.10
#2012-06-18| 998.34
#2012-06-19|1015.03
#2012-06-20|1011.89
#2012-06-21| 981.00
#2012-06-22| 986.70
#2012-06-25| 975.55
#2012-06-26| 975.59
#2012-06-27| 983.42
#2012-06-28| 990.44
#2012-06-29|1003.87
#2012-07-02|1003.87
#2012-07-03|1023.12
#2012-07-04|1029.38
#2012-07-05|1015.01
#2012-07-06|1005.43
#2012-07-09|1003.74
#2012-07-10| 997.29
#2012-07-11|1004.51
#2012-07-12| 997.81
#2012-07-13|1005.50
#2012-07-16|1008.57
#2012-07-17|1018.19
#2012-07-18|1021.81
#2012-07-19|1030.43
#2012-07-20|1025.17
#2012-07-23|1020.65
#2012-07-24|1014.38
#2012-07-25|1021.10
#2012-07-26|1035.74
#2012-07-27|1042.97
#2012-07-30|1040.96
#2012-07-31|1028.16
#2012-08-01|1028.31
#2012-08-02|1018.27
#2012-08-03|1034.51
#2012-08-06| .
#2012-08-07|1050.60
#2012-08-08|1041.98
#2012-08-09|1049.91
#2012-08-10|1051.74
#2012-08-13|1048.43
#2012-08-14|1052.02
#2012-08-15|1055.06
#2012-08-16|1062.24
#2012-08-17|1067.34
#2012-08-20|1068.30
#2012-08-21|1065.95
#2012-08-22|1059.83
#2012-08-23|1053.64
#2012-08-24|1057.88
#2012-08-27|1055.39
#2012-08-28|1049.86
#2012-08-29|1048.44
#2012-08-30|1038.89
#2012-08-31|1035.27
#2012-09-03| .
#2012-09-04|1033.16
#2012-09-05|1038.64
#2012-09-06|1049.05
#2012-09-07|1057.14
#2012-09-10|1056.38
#2012-09-11|1059.40
#2012-09-12|1059.36
#2012-09-13|1064.68
#2012-09-14|1075.88
#2012-09-17|1070.92
#2012-09-18|1068.44
#2012-09-19|1060.65
#2012-09-20|1054.51
#2012-09-21|1050.07
#2012-09-24|1050.23
#2012-09-25|1046.52
#2012-09-26|1042.13
#2012-09-27|1046.59
#2012-09-28|1042.43
#2012-10-01|1046.06
#2012-10-02|1052.04
#2012-10-03|1048.53
#2012-10-04|1053.91
#2012-10-05|1052.56
#2012-10-08| .
#2012-10-09|1043.99
#2012-10-10|1037.76
#2012-10-11|1038.00
#2012-10-12|1037.43
#2012-10-15|1040.02
#2012-10-16|1056.37
#2012-10-17|1058.63
#2012-10-18|1059.19
#2012-10-19|1055.05
#2012-10-22|1050.18
#2012-10-23|1035.39
#2012-10-24|1037.21
#2012-10-25|1044.63
#2012-10-26|1048.39
#2012-10-29|1051.02
#2012-10-30|1053.01
#2012-10-31|1053.95
#2012-11-01|1065.83
#2012-11-02|1061.15
#2012-11-05|1061.19
#2012-11-06|1063.17
#2012-11-07|1048.22
#2012-11-08|1042.06
#2012-11-09|1044.05
#2012-11-12|1045.43
#2012-11-13|1041.39
#2012-11-14|1025.93
#2012-11-15|1019.01
#2012-11-16|1022.40
#2012-11-19|1033.65
#2012-11-20|1030.66
#2012-11-21|1032.80
#2012-11-22|1039.16
#2012-11-23|1045.65
#2012-11-26|1044.18
#2012-11-27|1038.84
#2012-11-28|1041.79
#2012-11-29|1047.38
#2012-11-30|1047.24
#2012-12-03|1045.02
#2012-12-04|1039.98
#2012-12-05|1050.31
#2012-12-06|1051.97
#2012-12-07|1053.07
#2012-12-10|1053.96
#2012-12-11|1059.63
#2012-12-12|1062.66
#2012-12-13|1060.10
#2012-12-14|1059.07
#2012-12-17|1062.04
#2012-12-18|1070.25
#2012-12-19|1075.25
#2012-12-20|1076.62
#2012-12-21|1075.14
#2012-12-24|1073.79
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1072.82
#2012-12-28|1067.72
#2012-12-31|1077.02
#2013-01-01| .
#2013-01-02|1086.59
#2013-01-03|1086.38
#2013-01-04|1091.96
#2013-01-07|1088.06
#2013-01-08|1087.51
#2013-01-09|1090.82
#2013-01-10|1099.46
#2013-01-11|1103.98
#2013-01-14|1104.19
#2013-01-15|1108.02
#2013-01-16|1105.08
#2013-01-17|1110.30
#2013-01-18|1115.46
#2013-01-21|1121.24
#2013-01-22|1117.81
#2013-01-23|1119.49
#2013-01-24|1127.20
#2013-01-25|1129.15
#2013-01-28|1130.90
#2013-01-29|1131.92
#2013-01-30|1127.78
#2013-01-31|1120.88
#2013-02-01|1128.30
#2013-02-04|1122.48
#2013-02-05|1125.76
#2013-02-06|1120.57
#2013-02-07|1118.20
#2013-02-08|1121.45
#2013-02-11|1119.75
#2013-02-12|1125.10
#2013-02-13|1123.92
#2013-02-14|1118.07
#2013-02-15|1122.53
#2013-02-18| .
#2013-02-19|1135.52
#2013-02-20|1131.08
#2013-02-21|1122.96
#2013-02-22|1130.59
#2013-02-25|1123.30
#2013-02-26|1122.60
#2013-02-27|1134.28
#2013-02-28|1145.88
#2013-03-01|1144.97
#2013-03-04|1145.18
#2013-03-05|1145.75
#2013-03-06|1150.69
#2013-03-07|1151.84
#2013-03-08|1150.56
#2013-03-11|1153.15
#2013-03-12|1152.71
#2013-03-13|1141.56
#2013-03-14|1149.97
#2013-03-15|1156.42
#2013-03-18|1150.54
#2013-03-19|1152.35
#2013-03-20|1160.93
#2013-03-21|1147.79
#2013-03-22|1150.39
#2013-03-25|1145.78
#2013-03-26|1149.19
#2013-03-27|1145.92
#2013-03-28|1152.61
#2013-03-29|1152.61
#2013-04-01|1147.91
#2013-04-02|1151.90
#2013-04-03|1129.98
#2013-04-04|1120.37
#2013-04-05|1117.54
#2013-04-08|1120.82
#2013-04-09|1131.18
#2013-04-10|1140.56
#2013-04-11|1136.18
#2013-04-12|1126.49
#2013-04-15|1105.45
#2013-04-16|1117.65
#2013-04-17|1107.89
#2013-04-18|1111.17
#2013-04-19|1113.45
#2013-04-22|1116.98
#2013-04-23|1119.38
#2013-04-24|1129.68
#2013-04-25|1131.58
#2013-04-26|1124.35
#2013-04-29|1131.14
#2013-04-30|1143.10
#2013-05-01|1129.90
#2013-05-02|1137.21
#2013-05-03|1142.30
#2013-05-06|1142.10
#2013-05-07|1148.28
#2013-05-08|1153.62
#2013-05-09|1150.06
#2013-05-10|1153.99
#2013-05-13|1151.32
#2013-05-14|1161.67
#2013-05-15|1157.04
#2013-05-16|1160.88
#2013-05-17|1176.80
#2013-05-20|1176.80
#2013-05-21|1187.23
#2013-05-22|1184.73
#2013-05-23|1171.95
#2013-05-24|1171.32
#2013-05-27|1167.72
#2013-05-28|1176.16
#2013-05-29|1169.94
#2013-05-30|1162.62
#2013-05-31|1148.48
#2013-06-03|1143.90
#2013-06-04|1145.21
#2013-06-05|1125.95
#2013-06-06|1122.84
#2013-06-07|1124.70
#2013-06-10|1128.89
#2013-06-11|1115.17
#2013-06-12|1104.21
#2013-06-13|1120.13
#2013-06-14|1114.91
#2013-06-17|1125.19
#2013-06-18|1140.37
#2013-06-19|1129.85
#2013-06-20|1107.74
#2013-06-21|1107.77
#2013-06-24|1094.90
#2013-06-25|1110.08
#2013-06-26|1104.26
#2013-06-27|1106.72
#2013-06-28|1115.93
#2013-07-01|1115.93
#2013-07-02|1129.22
#2013-07-03|1123.73
#2013-07-04|1125.44
#2013-07-05|1124.02
#2013-07-08|1133.06
#2013-07-09|1143.84
#2013-07-10|1144.66
#2013-07-11|1159.14
#2013-07-12|1159.35
#2013-07-15|1167.97
#2013-07-16|1164.73
#2013-07-17|1171.71
#2013-07-18|1175.42
#2013-07-19|1176.56
#2013-07-22|1175.41
#2013-07-23|1170.21
#2013-07-24|1167.38
#2013-07-25|1166.74
#2013-07-26|1161.26
#2013-07-29|1165.58
#2013-07-30|1163.14
#2013-07-31|1156.01
#2013-08-01|1171.57
#2013-08-02|1171.52
#2013-08-05|1171.52
#2013-08-06|1160.30
#2013-08-07|1153.89
#2013-08-08|1152.85
#2013-08-09|1147.76
#2013-08-12|1146.96
#2013-08-13|1150.47
#2013-08-14|1145.85
#2013-08-15|1152.81
#2013-08-16|1158.88
#2013-08-19|1144.27
#2013-08-20|1145.72
#2013-08-21|1140.88
#2013-08-22|1148.13
#2013-08-23|1153.83
#2013-08-26|1147.56
#2013-08-27|1144.00
#2013-08-28|1152.64
#2013-08-29|1156.78
#2013-08-30|1147.85
#2013-09-02|1147.85
#2013-09-03|1158.72
#2013-09-04|1159.61
#2013-09-05|1168.32
#2013-09-06|1163.96
#2013-09-09|1163.87
#2013-09-10|1168.14
#2013-09-11|1168.20
#2013-09-12|1164.40
#2013-09-13|1168.29
#2013-09-16|1174.53
#2013-09-17|1172.77
#2013-09-18|1178.46
#2013-09-19|1183.14
#2013-09-20|1176.85
#2013-09-23|1181.20
#2013-09-24|1180.92
#2013-09-25|1177.59
#2013-09-26|1182.87
#2013-09-27|1181.30
#2013-09-30|1175.02
#2013-10-01|1182.52
#2013-10-02|1177.59
#2013-10-03|1167.89
#2013-10-04|1170.93
#2013-10-07|1173.12
#2013-10-08|1168.86
#2013-10-09|1172.43
#2013-10-10|1192.26
#2013-10-11|1192.56
#2013-10-14|1192.56
#2013-10-15|1193.13
#2013-10-16|1197.21
#2013-10-17|1197.31
#2013-10-18|1209.82
#2013-10-21|1210.34
#2013-10-22|1210.65
#2013-10-23|1218.18
#2013-10-24|1221.48
#2013-10-25|1232.29
#2013-10-28|1226.87
#2013-10-29|1240.38
#2013-10-30|1241.65
#2013-10-31|1238.33
#2013-11-01|1236.98
#2013-11-04|1235.30
#2013-11-05|1236.72
#2013-11-06|1243.26
#2013-11-07|1235.57
#2013-11-08|1240.73
#2013-11-11|1236.60
#2013-11-12|1235.86
#2013-11-13|1238.27
#2013-11-14|1244.60
#2013-11-15|1249.55
#2013-11-18|1247.92
#2013-11-19|1243.04
#2013-11-20|1248.28
#2013-11-21|1256.04
#2013-11-22|1255.54
#2013-11-25|1255.50
#2013-11-26|1242.25
#2013-11-27|1241.89
#2013-11-28|1241.07
#2013-11-29|1246.49
#2013-12-02|1260.12
#2013-12-03|1255.35
#2013-12-04|1249.22
#2013-12-05|1242.98
#2013-12-06|1248.15
#2013-12-09|1249.03
#2013-12-10|1249.38
#2013-12-11|1232.04
#2013-12-12|1233.93
#2013-12-13|1231.67
#2013-12-16|1236.27
#2013-12-17|1233.94
#2013-12-18|1251.89
#2013-12-19|1259.63
#2013-12-20|1257.44
#2013-12-23|1263.32
#2013-12-24|1266.76
#2013-12-25|1266.76
#2013-12-26|1266.76
#2013-12-27|1272.95
#2013-12-30|1271.13
#2013-12-31|1274.70
#2014-01-01|1274.70
#2014-01-02|1266.11
#2014-01-03|1262.80
#2014-01-06|1255.11
#2014-01-07|1264.76
#2014-01-08|1264.18
#2014-01-09|1266.04
#2014-01-10|1279.95
#2014-01-13|1268.88
#2014-01-14|1269.46
#2014-01-15|1275.67
#2014-01-16|1277.65
#2014-01-17|1277.78
#2014-01-20|1283.02
#2014-01-21|1282.25
#2014-01-22|1288.61
#2014-01-23|1285.35
#2014-01-24|1262.33
#2014-01-27|1259.78
#2014-01-28|1266.42
#2014-01-29|1262.81
#2014-01-30|1275.21
#2014-01-31|1277.84
#2014-02-03|1258.76
#2014-02-04|1257.53
#2014-02-05|1259.66
#2014-02-06|1273.93
#2014-02-07|1280.58
#2014-02-10|1277.51
#2014-02-11|1282.60
#2014-02-12|1282.80
#2014-02-13|1292.53
#2014-02-14|1295.76
#2014-02-17|1295.76
#2014-02-18|1295.56
#2014-02-19|1304.75
#2014-02-20|1305.73
#2014-02-21|1308.31
#2014-02-24|1313.18
#2014-02-25|1308.54
#2014-02-26|1311.75
#2014-02-27|1313.16
#2014-02-28|1314.75
#2014-03-03|1315.56
#2014-03-04|1325.14
#2014-03-05|1323.41
#2014-03-06|1322.12
#2014-03-07|1328.05
#2014-03-10|1329.11
#2014-03-11|1321.76
#2014-03-12|1327.40
#2014-03-13|1315.75
#2014-03-14|1314.93
#2014-03-17|1320.13
#2014-03-18|1334.23
#2014-03-19|1335.02
#2014-03-20|1333.81
#2014-03-21|1330.43
#2014-03-24|1332.08
#2014-03-25|1330.42
#2014-03-26|1322.28
#2014-03-27|1325.20
#2014-03-28|1338.25
#2014-03-31|1346.14
#2014-04-01|1353.41
#2014-04-02|1360.90
#2014-04-03|1354.95
#2014-04-04|1355.31
#2014-04-07|1344.77
#2014-04-08|1353.85
#2014-04-09|1355.05
#2014-04-10|1349.31
#2014-04-11|1342.91
#2014-04-14|1343.54
#2014-04-15|1346.73
#2014-04-16|1362.62
#2014-04-17|1367.39
#2014-04-18|1367.39
#2014-04-21|1364.36
#2014-04-22|1368.45
#2014-04-23|1370.42
#2014-04-24|1373.27
#2014-04-25|1372.52
#2014-04-28|1377.90
#2014-04-29|1380.48
#2014-04-30|1391.33
#2014-05-01|1393.54
#2014-05-02|1401.50
#2014-05-05|1396.57
#2014-05-06|1393.12
#2014-05-07|1399.52
#2014-05-08|1386.59
#2014-05-09|1385.51
#2014-05-12|1400.78
#2014-05-13|1401.69
#2014-05-14|1402.49
#2014-05-15|1396.93
#2014-05-16|1390.61
#2014-05-19|1390.61
#2014-05-20|1389.33
#2014-05-21|1404.23
#2014-05-22|1405.24
#2014-05-23|1404.96
#2014-05-26|1404.23
#2014-05-27|1398.91
#2014-05-28|1396.72
#2014-05-29|1392.31
#2014-05-30|1392.55
#2014-06-02|1403.63
#2014-06-03|1407.90
#2014-06-04|1415.53
#2014-06-05|1414.22
#2014-06-06|1420.66
#2014-06-09|1424.67
#2014-06-10|1426.57
#2014-06-11|1426.95
#2014-06-12|1432.71
#2014-06-13|1443.99
#2014-06-16|1450.62
#2014-06-17|1447.75
#2014-06-18|1449.34
#2014-06-19|1443.71
#2014-06-20|1443.51
#2014-06-23|1442.17
#2014-06-24|1425.49
#2014-06-25|1427.72
#2014-06-26|1434.32
#2014-06-27|1441.69
#2014-06-30|1445.06
#2014-07-01|1445.06
#2014-07-02|1451.43
#2014-07-03|1449.76
#2014-07-04|1451.11
#2014-07-07|1447.45
#2014-07-08|1444.94
#2014-07-09|1455.19
#2014-07-10|1446.59
#2014-07-11|1444.34
#2014-07-14|1452.04
#2014-07-15|1442.49
#2014-07-16|1458.85
#2014-07-17|1456.82
#2014-07-18|1468.79
#2014-07-21|1466.24
#2014-07-22|1477.70
#2014-07-23|1486.92
#2014-07-24|1487.12
#2014-07-25|1486.55
#2014-07-28|1482.49
#2014-07-29|1480.17
#2014-07-30|1491.04
#2014-07-31|1471.06
#2014-08-01|1455.56
#2014-08-04|1455.56
#2014-08-05|1458.66
#2014-08-06|1455.35
#2014-08-07|1449.92
#2014-08-08|1459.41
#2014-08-11|1464.56
#2014-08-12|1463.23
#2014-08-13|1459.66
#2014-08-14|1464.15
#2014-08-15|1470.21
#2014-08-18|1472.13
#2014-08-19|1483.65
#2014-08-20|1494.30
#2014-08-21|1492.30
#2014-08-22|1492.24
#2014-08-25|1505.85
#2014-08-26|1509.43
#2014-08-27|1508.92
#2014-08-28|1509.36
#2014-08-29|1514.69
#2014-09-01|1514.69
#2014-09-02|1514.80
#2014-09-03|1521.42
#2014-09-04|1518.18
#2014-09-05|1518.69
#2014-09-08|1512.92
#2014-09-09|1517.89
#2014-09-10|1508.88
#2014-09-11|1513.32
#2014-09-12|1508.16
#2014-09-15|1504.63
#2014-09-16|1509.53
#2014-09-17|1504.22
#2014-09-18|1509.81
#2014-09-19|1496.12
#2014-09-22|1483.08
#2014-09-23|1479.37
#2014-09-24|1474.82
#2014-09-25|1451.64
#2014-09-26|1470.07
#2014-09-29|1468.34
#2014-09-30|1468.72
#2014-10-01|1449.84
#2014-10-02|1453.06
#2014-10-03|1463.79
#2014-10-06|1457.92
#2014-10-07|1438.73
#2014-10-08|1439.32
#2014-10-09|1418.70
#2014-10-10|1395.01
#2014-10-13|1395.01
#2014-10-14|1371.38
#2014-10-15|1368.69
#2014-10-16|1392.29
#2014-10-17|1408.04
#2014-10-20|1415.74
#2014-10-21|1436.47
#2014-10-22|1415.53
#2014-10-23|1437.92
#2014-10-24|1444.03
#2014-10-27|1438.66
#2014-10-28|1456.99
#2014-10-29|1450.19
#2014-10-30|1449.89
#2014-10-31|1469.39
#2014-11-03|1454.08
#2014-11-04|1440.61
#2014-11-05|1462.00
#2014-11-06|1466.25
#2014-11-07|1472.49
#2014-11-10|1480.43
#2014-11-11|1483.63
#2014-11-12|1494.82
#2014-11-13|1487.74
#2014-11-14|1487.13
#2014-11-17|1488.93
#2014-11-18|1493.75
#2014-11-19|1500.87
#2014-11-20|1509.36
#2014-11-21|1513.07
#2014-11-24|1509.25
#2014-11-25|1510.89
#2014-11-26|1512.60
#2014-11-27|1490.32
#2014-11-28|1467.73
#2014-12-01|1456.01
#2014-12-02|1466.85
#2014-12-03|1484.03
#2014-12-04|1473.44
#2014-12-05|1467.85
#2014-12-08|1426.44
#2014-12-09|1432.53
#2014-12-10|1392.43
#2014-12-11|1403.93
#2014-12-12|1388.91
#2014-12-15|1385.92
#2014-12-16|1409.13
#2014-12-17|1444.98
#2014-12-18|1453.37
#2014-12-19|1463.87
#2014-12-22|1470.90
#2014-12-23|1491.88
#2014-12-24|1490.93
#2014-12-25|1490.93
#2014-12-26|1490.93
#2014-12-29|1493.90
#2014-12-30|1487.74
#2014-12-31|1486.44
#2015-01-01|1486.44
#2015-01-02|1495.21
#2015-01-05|1450.47
#2015-01-06|1431.89
#2015-01-07|1433.71
#2015-01-08|1455.10
#2015-01-09|1447.61
#2015-01-12|1429.25
#2015-01-13|1426.94
#2015-01-14|1425.80
#2015-01-15|1425.35
#2015-01-16|1464.61
#2015-01-19|1459.99
#2015-01-20|1461.76
#2015-01-21|1489.50
#2015-01-22|1519.40
#2015-01-23|1517.03
#2015-01-26|1518.59
#2015-01-27|1525.25
#2015-01-28|1502.49
#2015-01-29|1505.20
#2015-01-30|1516.34
#2015-02-02|1545.81
#2015-02-03|1554.88
#2015-02-04|1545.43
#2015-02-05|1557.65
#2015-02-06|1546.05
#2015-02-09|1538.59
#2015-02-10|1540.59
#2015-02-11|1542.78
#2015-02-12|1549.50
#2015-02-13|1548.49
#2015-02-16|1548.49
#2015-02-17|1549.31
#2015-02-18|1544.03
#2015-02-19|1537.17
#2015-02-20|1537.49
#2015-02-23|1536.25
#2015-02-24|1529.39
#2015-02-25|1524.37
#2015-02-26|1517.82
#2015-02-27|1512.19
#2015-03-02|1515.91
#2015-03-03|1512.27
#2015-03-04|1510.27
#2015-03-05|1518.91
#2015-03-06|1503.89
#2015-03-09|1488.76
#2015-03-10|1472.85
#2015-03-11|1489.69
#2015-03-12|1491.76
#2015-03-13|1488.42
#2015-03-16|1503.37
#2015-03-17|1513.54
#2015-03-18|1520.76
#2015-03-19|1509.01
#2015-03-20|1508.29
#2015-03-23|1507.94
#2015-03-24|1528.53
#2015-03-25|1516.94
#2015-03-26|1511.49
#2015-03-27|1509.42
#2015-03-30|1516.38
#2015-03-31|1515.58
#2015-04-01|1512.35
#2015-04-02|1527.72
#2015-04-03|1527.72
#2015-04-06|1532.77
#2015-04-07|1542.04
#2015-04-08|1543.94
#2015-04-09|1557.64
#2015-04-10|1561.87
#2015-04-13|1560.19
#2015-04-14|1560.98
#2015-04-15|1560.55
#2015-04-16|1550.20
#2015-04-17|1549.32
#2015-04-20|1553.99
#2015-04-21|1542.97
#2015-04-22|1546.93
#2015-04-23|1551.59
#2015-04-24|1551.10
#2015-04-27|1546.16
#2015-04-28|1539.36
#2015-04-29|1535.21
#2015-04-30|1519.47
#2015-05-01|1526.66
#2015-05-04|1528.41
#2015-05-05|1508.94
#2015-05-06|1493.16
#2015-05-07|1497.95
#2015-05-08|1505.66
#2015-05-11|1503.70
#2015-05-12|1487.20
#2015-05-13|1478.03
#2015-05-14|1480.36
#2015-05-15|1492.93
#2015-05-18|1492.93
#2015-05-19|1488.54
#2015-05-20|1486.65
#2015-05-21|1503.75
#2015-05-22|1501.80
#2015-05-25|1497.80
#2015-05-26|1486.15
#2015-05-27|1493.44
#2015-05-28|1495.54
#2015-05-29|1487.47
#2015-06-01|1494.62
#2015-06-02|1495.14
#2015-06-03|1496.92
#2015-06-04|1486.36
#2015-06-05|1475.48
#2015-06-08|1450.53
#2015-06-09|1459.25
#2015-06-10|1466.61
#2015-06-11|1458.99
#2015-06-12|1445.89
#2015-06-15|1444.89
#2015-06-16|1445.14
#2015-06-17|1444.55
#2015-06-18|1446.10
#2015-06-19|1445.37
#2015-06-22|1460.60
#2015-06-23|1473.65
#2015-06-24|1481.13
#2015-06-25|1471.63
#2015-06-26|1463.42
#2015-06-29|1433.79
#2015-06-30|1443.08
#2015-07-01|1443.08
#2015-07-02|1454.64
#2015-07-03|1455.91
#2015-07-06|1445.52
#2015-07-07|1457.67
#2015-07-08|1438.63
#2015-07-09|1422.24
#2015-07-10|1435.88
#2015-07-13|1450.18
#2015-07-14|1456.53
#2015-07-15|1467.30
#2015-07-16|1473.57
#2015-07-17|1473.70
#2015-07-20|1453.32
#2015-07-21|1446.45
#2015-07-22|1436.97
#2015-07-23|1431.14
#2015-07-24|1432.59
#2015-07-27|1419.10
#2015-07-28|1427.36
#2015-07-29|1449.80
#2015-07-30|1473.07
#2015-07-31|1481.89
#2015-08-03|1481.89
#2015-08-04|1488.53
#2015-08-05|1493.81
#2015-08-06|1486.98
#2015-08-07|1478.52
#2015-08-10|1485.67
#2015-08-11|1481.55
#2015-08-12|1472.49
#2015-08-13|1464.86
#2015-08-14|1472.06
#2015-08-17|1466.08
#2015-08-18|1460.86
#2015-08-19|1440.16
#2015-08-20|1410.64
#2015-08-21|1391.59
#2015-08-24|1349.62
#2015-08-25|1349.68
#2015-08-26|1370.98
#2015-08-27|1410.45
#2015-08-28|1419.19
#2015-08-31|1420.44
#2015-09-01|1384.92
#2015-09-02|1388.39
#2015-09-03|1398.95
#2015-09-04|1387.85
#2015-09-07|1387.85
#2015-09-08|1400.66
#2015-09-09|1391.88
#2015-09-10|1394.69
#2015-09-11|1378.53
#2015-09-14|1366.02
#2015-09-15|1373.82
#2015-09-16|1405.18
#2015-09-17|1407.29
#2015-09-18|1395.34
#2015-09-21|1418.67
#2015-09-22|1396.79
#2015-09-23|1384.94
#2015-09-24|1381.21
#2015-09-25|1391.62
#2015-09-28|1368.81
#2015-09-29|1375.52
#2015-09-30|1393.03
#2015-10-01|1383.20
#2015-10-02|1398.59
#2015-10-05|1423.63
#2015-10-06|1423.53
#2015-10-07|1444.77
#2015-10-08|1463.05
#2015-10-09|1459.04
#2015-10-12|1459.04
#2015-10-13|1450.22
#2015-10-14|1448.02
#2015-10-15|1448.95
#2015-10-16|1449.50
#2015-10-19|1445.91
#2015-10-20|1465.15
#2015-10-21|1467.49
#2015-10-22|1490.29
#2015-10-23|1488.36
#2015-10-26|1475.09
#2015-10-27|1457.43
#2015-10-28|1478.89
#2015-10-29|1481.93
#2015-10-30|1463.44
#2015-11-02|1468.51
#2015-11-03|1477.30
#2015-11-04|1477.54
#2015-11-05|1468.42
#2015-11-06|1460.30
#2015-11-09|1449.73
#2015-11-10|1444.07
#2015-11-11|1437.38
#2015-11-12|1409.85
#2015-11-13|1399.80
#2015-11-16|1432.98
#2015-11-17|1434.48
#2015-11-18|1442.61
#2015-11-19|1444.05
#2015-11-20|1440.20
#2015-11-23|1435.21
#2015-11-24|1433.34
#2015-11-25|1431.73
#2015-11-26|1431.14
#2015-11-27|1427.62
#2015-11-30|1438.74
#2015-12-01|1455.20
#2015-12-02|1434.25
#2015-12-03|1417.24
#2015-12-04|1413.95
#2015-12-07|1381.31
#2015-12-08|1369.09
#2015-12-09|1373.44
#2015-12-10|1383.47
#2015-12-11|1359.23
#2015-12-14|1365.38
#2015-12-15|1382.45
#2015-12-16|1401.60
#2015-12-17|1383.51
#2015-12-18|1389.08
#2015-12-21|1387.20
#2015-12-22|1395.19
#2015-12-23|1418.75
#2015-12-24|1418.13
#2015-12-25|1418.13
#2015-12-28|1418.13
#2015-12-29|1418.21
#2015-12-30|1406.55
#2015-12-31|1393.35
#2016-01-01|1393.35
#2016-01-04|1384.86
#2016-01-05|1386.12
#2016-01-06|1364.70
#2016-01-07|1333.12
#2016-01-08|1340.52
#2016-01-11|1331.35
#2016-01-12|1341.44
#2016-01-13|1319.40
#2016-01-14|1342.98
#2016-01-15|1313.17
#2016-01-18|1292.38
#2016-01-19|1295.67
#2016-01-20|1271.68
#2016-01-21|1299.37
#2016-01-22|1340.96
#2016-01-25|1313.77
#2016-01-26|1336.31
#2016-01-27|1335.51
#2016-01-28|1366.60
#2016-01-29|1388.14
#2016-02-01|1369.66
#2016-02-02|1351.97
#2016-02-03|1367.79
#2016-02-04|1384.52
#2016-02-05|1380.43
#2016-02-08|1362.03
#2016-02-09|1342.63
#2016-02-10|1332.96
#2016-02-11|1319.27
#2016-02-12|1341.73
#2016-02-15|1341.73
#2016-02-16|1356.63
#2016-02-17|1385.78
#2016-02-18|1389.78
#2016-02-19|1382.19
#2016-02-22|1395.39
#2016-02-23|1384.64
#2016-02-24|1385.35
#2016-02-25|1386.48
#2016-02-26|1392.72
#2016-02-29|1402.12
#2016-03-01|1409.59
#2016-03-02|1407.40
#2016-03-03|1414.90
#2016-03-04|1428.82
#2016-03-07|1444.55
#2016-03-08|1444.14
#2016-03-09|1452.62
#2016-03-10|1443.81
#2016-03-11|1456.14
#2016-03-14|1454.38
#2016-03-15|1466.05
#2016-03-16|1468.15
#2016-03-17|1484.34
#2016-03-18|1466.00
#2016-03-21|1471.11
#2016-03-22|1463.21
#2016-03-23|1459.38
#2016-03-24|1455.72
#2016-03-25|1455.72
#2016-03-28|1462.38
#2016-03-29|1462.96
#2016-03-30|1471.98
#2016-03-31|1471.19
#2016-04-01|1463.06
#2016-04-04|1456.14
#2016-04-05|1447.42
#2016-04-06|1448.35
#2016-04-07|1438.35
#2016-04-08|1450.66
#2016-04-11|1445.55
#2016-04-12|1460.80
#2016-04-13|1470.79
#2016-04-14|1474.80
#2016-04-15|1468.57
#2016-04-18|1476.09
#2016-04-19|1487.11
#2016-04-20|1491.93
#2016-04-21|1484.41
#2016-04-22|1482.83
#2016-04-25|1476.09
#2016-04-26|1474.80
#2016-04-27|1480.59
#2016-04-28|1478.79
#2016-04-29|1476.98
#2016-05-02|1468.77
#2016-05-03|1454.14
#2016-05-04|1446.98
#2016-05-05|1440.86
#2016-05-06|1448.43
#2016-05-09|1441.06
#2016-05-10|1463.79
#2016-05-11|1461.39
#2016-05-12|1464.34
#2016-05-13|1460.07
#2016-05-16|1472.00
#2016-05-17|1471.14
#2016-05-18|1471.63
#2016-05-19|1467.15
#2016-05-20|1478.22
#2016-05-23|1478.22
#2016-05-24|1490.08
#2016-05-25|1498.47
#2016-05-26|1500.32
#2016-05-27|1508.41
#2016-05-30|1507.22
#2016-05-31|1501.14
#2016-06-01|1500.58
#2016-06-02|1508.88
#2016-06-03|1509.45
#2016-06-06|1513.83
#2016-06-07|1527.34
#2016-06-08|1514.63
#2016-06-09|1505.01
#2016-06-10|1486.56
#2016-06-13|1481.05
#2016-06-14|1472.17
#2016-06-15|1471.06
#2016-06-16|1472.17
#2016-06-17|1474.18
#2016-06-20|1484.72
#2016-06-21|1489.16
#2016-06-22|1487.35
#2016-06-23|1505.07
#2016-06-24|1474.42
#2016-06-27|1453.98
#2016-06-28|1470.67
#2016-06-29|1487.35
#2016-06-30|1488.23
#2016-07-01|1488.23
#2016-07-04|1502.26
#2016-07-05|1500.20
#2016-07-06|1495.93
#2016-07-07|1488.47
#2016-07-08|1496.76
#2016-07-11|1509.05
#2016-07-12|1526.93
#2016-07-13|1529.14
#2016-07-14|1530.41
#2016-07-15|1528.79
#2016-07-18|1532.33
#2016-07-19|1532.39
#2016-07-20|1538.99
#2016-07-21|1538.46
#2016-07-22|1542.09
#2016-07-25|1535.26
#2016-07-26|1537.76
#2016-07-27|1530.84
#2016-07-28|1528.88
#2016-07-29|1529.21
#2016-08-01|1529.21
#2016-08-02|1511.90
#2016-08-03|1516.03
#2016-08-04|1517.55
#2016-08-05|1534.91
#2016-08-08|1545.37
#2016-08-09|1550.09
#2016-08-10|1546.37
#2016-08-11|1551.50
#2016-08-12|1546.56
#2016-08-15|1548.35
#2016-08-16|1539.66
#2016-08-17|1541.60
#2016-08-18|1539.89
#2016-08-19|1541.92
#2016-08-22|1550.47
#2016-08-23|1555.13
#2016-08-24|1553.34
#2016-08-25|1550.91
#2016-08-26|1550.42
#2016-08-29|1553.59
#2016-08-30|1563.46
#2016-08-31|1556.26
#2016-09-01|1561.52
#2016-09-02|1572.30
#2016-09-05|1572.30
#2016-09-06|1568.39
#2016-09-07|1566.18
#2016-09-08|1567.81
#2016-09-09|1546.30
#2016-09-12|1548.92
#2016-09-13|1525.23
#2016-09-14|1526.42
#2016-09-15|1541.34
#2016-09-16|1538.89
#2016-09-19|1541.44
#2016-09-20|1544.55
#2016-09-21|1555.65
#2016-09-22|1567.23
#2016-09-23|1558.76
#2016-09-26|1551.36
#2016-09-27|1547.09
#2016-09-28|1563.66
#2016-09-29|1567.54
#2016-09-30|1565.41
#2016-10-03|1564.20
#2016-10-04|1559.31
#2016-10-05|1565.20
#2016-10-06|1566.77
#2016-10-07|1560.86
#2016-10-10|1560.86
#2016-10-11|1561.43
#2016-10-12|1566.90
#2016-10-13|1570.24
#2016-10-14|1565.20
#2016-10-17|1565.79
#2016-10-18|1577.30
#2016-10-19|1584.19
#2016-10-20|1584.55
#2016-10-21|1595.22
#2016-10-24|1597.87
#2016-10-25|1588.94
#2016-10-26|1588.45
#2016-10-27|1597.58
#2016-10-28|1592.94
#2016-10-31|1591.33
#2016-11-01|1586.44
#2016-11-02|1570.33
#2016-11-03|1566.64
#2016-11-04|1558.18
#2016-11-07|1577.55
#2016-11-08|1577.55
#2016-11-09|1585.48
#2016-11-10|1587.91
#2016-11-11|1573.69
#2016-11-14|1574.98
#2016-11-15|1588.41
#2016-11-16|1588.47
#2016-11-17|1601.14
#2016-11-18|1607.96
#2016-11-21|1624.64
#2016-11-22|1628.18
#2016-11-23|1629.88
#2016-11-24|1629.42
#2016-11-25|1630.43
#2016-11-28|1621.97
#2016-11-29|1623.21
#2016-11-30|1627.53
#2016-12-01|1621.42
#2016-12-02|1623.40
#2016-12-05|1627.42
#2016-12-06|1631.68
#2016-12-07|1645.44
#2016-12-08|1650.80
#2016-12-09|1657.48
#2016-12-12|1655.48
#2016-12-13|1670.15
#2016-12-14|1655.67
#2016-12-15|1661.51
#2016-12-16|1667.11
#2016-12-19|1668.69
#2016-12-20|1670.47
#2016-12-21|1672.61
#2016-12-22|1678.64
#2016-12-23|1675.90
#2016-12-26|1675.90
#2016-12-27|1675.90
#2016-12-28|1673.19
#2016-12-29|1672.31
#2016-12-30|1658.74
#2017-01-02|1658.74
#2017-01-03|1670.37
#2017-01-04|1680.76
#2017-01-05|1683.02
#2017-01-06|1677.49
#2017-01-09|1667.20
#2017-01-10|1666.56
#2017-01-11|1673.43
#2017-01-12|1667.55
#2017-01-13|1674.54
#2017-01-16|1673.00
#2017-01-17|1666.49
#2017-01-18|1663.32
#2017-01-19|1662.70
#2017-01-20|1677.54
#2017-01-23|1667.74
#2017-01-24|1679.33
#2017-01-25|1681.42
#2017-01-26|1683.37
#2017-01-27|1678.41
#2017-01-30|1663.60
#2017-01-31|1656.82
#2017-02-01|1657.00
#2017-02-02|1656.82
#2017-02-03|1666.94
#2017-02-06|1659.69
#2017-02-07|1664.54
#2017-02-08|1668.97
#2017-02-09|1675.68
#2017-02-10|1686.23
#2017-02-13|1689.62
#2017-02-14|1692.15
#2017-02-15|1700.50
#2017-02-16|1704.17
#2017-02-17|1704.69
#2017-02-20|1704.69
#2017-02-21|1712.65
#2017-02-22|1706.19
#2017-02-23|1702.43
#2017-02-24|1675.32
#2017-02-27|1675.30
#2017-02-28|1664.59
#2017-03-01|1682.17
#2017-03-02|1684.81
#2017-03-03|1692.72
#2017-03-06|1700.99
#2017-03-07|1700.19
#2017-03-08|1687.22
#2017-03-09|1692.79
#2017-03-10|1685.42
#2017-03-13|1688.14
#2017-03-14|1672.24
#2017-03-15|1677.06
#2017-03-16|1683.80
#2017-03-17|1678.18
#2017-03-20|1669.08
#2017-03-21|1656.77
#2017-03-22|1662.31
#2017-03-23|1672.30
#2017-03-24|1674.48
#2017-03-27|1678.26
#2017-03-28|1691.86
#2017-03-29|1694.25
#2017-03-30|1687.87
#2017-03-31|1683.29
#2017-04-03|1684.59
#2017-04-04|1692.81
#2017-04-05|1691.59
#2017-04-06|1697.57
#2017-04-07|1695.86
#2017-04-10|1700.52
#2017-04-11|1695.77
#2017-04-12|1689.47
#2017-04-13|1676.43
#2017-04-14|1676.43
#2017-04-17|1696.15
#2017-04-18|1688.78
#2017-04-19|1684.44
#2017-04-20|1691.83
#2017-04-21|1690.79
#2017-04-24|1705.30
#2017-04-25|1715.33
#2017-04-26|1701.80
#2017-04-27|1685.80
#2017-04-28|1693.67
#2017-05-01|1691.23
#2017-05-02|1697.82
#2017-05-03|1691.49
#2017-05-04|1678.81
#2017-05-05|1698.49
#2017-05-08|1705.18
#2017-05-09|1694.60
#2017-05-10|1699.40
#2017-05-11|1685.27
#2017-05-12|1685.00
#2017-05-15|1695.30
#2017-05-16|1682.89
#2017-05-17|1653.37
#2017-05-18|1656.85
#2017-05-19|1672.97
#2017-05-22|1672.97
#2017-05-23|1678.51
#2017-05-24|1671.19
#2017-05-25|1673.53
#2017-05-26|1672.34
#2017-05-29|1673.94
#2017-05-30|1672.41
#2017-05-31|1672.20
#2017-06-01|1683.70
#2017-06-02|1684.47
#2017-06-05|1681.98
#2017-06-06|1681.65
#2017-06-07|1672.03
#2017-06-08|1679.18
#2017-06-09|1686.89
#2017-06-12|1676.95
#2017-06-13|1674.25
#2017-06-14|1656.38
#2017-06-15|1662.72
#2017-06-16|1666.41
#2017-06-19|1673.94
#2017-06-20|1661.75
#2017-06-21|1661.38
#2017-06-22|1668.25
#2017-06-23|1676.47
#2017-06-26|1676.47
#2017-06-27|1676.43
#2017-06-28|1684.55
#2017-06-29|1668.80
#2017-06-30|1662.58
#2017-07-03|1662.58
#2017-07-04|1659.93
#2017-07-05|1661.58
#2017-07-06|1654.17
#2017-07-07|1650.03
#2017-07-10|1651.82
#2017-07-11|1655.31
#2017-07-12|1657.41
#2017-07-13|1654.61
#2017-07-14|1658.70
#2017-07-17|1655.67
#2017-07-18|1654.84
#2017-07-19|1664.08
#2017-07-20|1668.12
#2017-07-21|1657.92
#2017-07-24|1651.72
#2017-07-25|1654.25
#2017-07-26|1646.17
#2017-07-27|1646.74
#2017-07-28|1637.92
#2017-07-31|1640.60
#2017-08-01|1648.40
#2017-08-02|1660.00
#2017-08-03|1654.14
#2017-08-04|1660.69
#2017-08-07|1660.69
#2017-08-08|1662.03
#2017-08-09|1658.75
#2017-08-10|1643.25
#2017-08-11|1636.04
#2017-08-14|1648.45
#2017-08-15|1646.73
#2017-08-16|1639.30
#2017-08-17|1635.00
#2017-08-18|1628.67
#2017-08-21|1626.92
#2017-08-22|1631.68
#2017-08-23|1640.16
#2017-08-24|1638.69
#2017-08-25|1637.25
#2017-08-28|1632.97
#2017-08-29|1634.30
#2017-08-30|1639.74
#2017-08-31|1645.64
#2017-09-01|1642.38
#2017-09-04|1642.38
#2017-09-05|1629.90
#2017-09-06|1631.02
#2017-09-07|1625.73
#2017-09-08|1625.66
#2017-09-11|1632.06
#2017-09-12|1641.95
#2017-09-13|1641.90
#2017-09-14|1646.27
#2017-09-15|1647.95
#2017-09-18|1654.85
#2017-09-19|1661.35
#2017-09-20|1671.25
#2017-09-21|1680.18
#2017-09-22|1678.29
#2017-09-25|1685.06
#2017-09-26|1681.17
#2017-09-27|1697.97
#2017-09-28|1699.33
#2017-09-29|1702.67
#2017-10-02|1709.62
#2017-10-03|1713.69
#2017-10-04|1712.98
#2017-10-05|1715.88
#2017-10-06|1709.64
#2017-10-09|1709.64
#2017-10-10|1714.62
#2017-10-11|1717.22
#2017-10-12|1710.33
#2017-10-13|1718.29
#2017-10-16|1719.02
#2017-10-17|1723.08
#2017-10-18|1717.69
#2017-10-19|1723.22
#2017-10-20|1724.79
#2017-10-23|1724.60
#2017-10-24|1731.71
#2017-10-25|1726.35
#2017-10-26|1735.15
#2017-10-27|1743.10
#2017-10-30|1746.58
#2017-10-31|1749.89
#2017-11-01|1745.78
#2017-11-02|1742.93
#2017-11-03|1744.69
#2017-11-06|1747.91
#2017-11-07|1752.47
#2017-11-08|1750.44
#2017-11-09|1746.39
#2017-11-10|1745.42
#2017-11-13|1745.34
#2017-11-14|1735.78
#2017-11-15|1733.93
#2017-11-16|1740.24
#2017-11-17|1744.88
#2017-11-20|1748.47
#2017-11-21|1754.69
#2017-11-22|1752.41
#2017-11-23|1751.02
#2017-11-24|1754.46
#2017-11-27|1748.53
#2017-11-28|1748.00
#2017-11-29|1743.75
#2017-11-30|1753.34
#2017-12-01|1752.86
#2017-12-04|1748.31
#2017-12-05|1745.29
#2017-12-06|1750.00
#2017-12-07|1762.39
#2017-12-08|1768.50
#2017-12-11|1766.35
#2017-12-12|1766.98
#2017-12-13|1764.33
#2017-12-14|1752.04
#2017-12-15|1754.38
#2017-12-18|1762.95
#2017-12-19|1762.56
#2017-12-20|1758.77
#2017-12-21|1759.69
#2017-12-22|1757.71
#2017-12-25|1757.71
#2017-12-26|1757.71
#2017-12-27|1760.22
#2017-12-28|1762.48
#2017-12-29|1762.29
#2018-01-01|1762.29
#2018-01-02|1766.69
#2018-01-03|1773.23
#2018-01-04|1780.45
#2018-01-05|1775.68
#2018-01-08|1772.09
#2018-01-09|1772.34
#2018-01-10|1759.70
#2018-01-11|1758.73
#2018-01-12|1758.51
#2018-01-15|1758.02
#2018-01-16|1754.91
#2018-01-17|1760.59
#2018-01-18|1759.92
#2018-01-19|1765.04
#2018-01-22|1764.62
#2018-01-23|1763.04
#2018-01-24|1752.00
#2018-01-25|1745.16
#2018-01-26|1746.59
#2018-01-29|1734.95
#2018-01-30|1726.02
#2018-01-31|1724.65
#2018-02-01|1711.11
#2018-02-02|1688.22
#2018-02-05|1655.77
#2018-02-06|1659.90
#2018-02-07|1658.06
#2018-02-08|1627.46
#2018-02-09|1627.27
#2018-02-12|1643.67
#2018-02-13|1640.20
#2018-02-14|1645.31
#2018-02-15|1654.29
#2018-02-16|1662.41
#2018-02-19|1662.41
#2018-02-20|1660.75
#2018-02-21|1672.65
#2018-02-22|1671.57
#2018-02-23|1685.13
#2018-02-26|1693.32
#2018-02-27|1693.09
#2018-02-28|1665.92
#2018-03-01|1659.57
#2018-03-02|1656.31
#2018-03-05|1668.43
#2018-03-06|1668.01
#2018-03-07|1661.56
#2018-03-08|1669.97
#2018-03-09|1674.54
#2018-03-12|1677.80
#2018-03-13|1680.93
#2018-03-14|1680.20
#2018-03-15|1681.76
#2018-03-16|1683.70
#2018-03-19|1672.45
#2018-03-20|1675.66
#2018-03-21|1679.76
#2018-03-22|1650.42
#2018-03-23|1627.88
#2018-03-26|1634.59
#2018-03-27|1630.73
#2018-03-28|1632.21
#2018-03-29|1651.07
#2018-03-30|1651.07
#2018-04-02|1633.97
#2018-04-03|1629.86
#2018-04-04|1630.83
#2018-04-05|1652.32
#2018-04-06|1637.03
#2018-04-09|1642.65
#2018-04-10|1641.08
#2018-04-11|1638.01
#2018-04-12|1638.35
#2018-04-13|1636.63
#2018-04-16|1640.57
#2018-04-17|1644.66
#2018-04-18|1659.27
#2018-04-19|1648.92
#2018-04-20|1651.77
#2018-04-23|1662.75
#2018-04-24|1650.33
#2018-04-25|1656.98
#2018-04-26|1672.34
#2018-04-27|1678.83
#2018-04-30|1673.08
#2018-05-01|1673.55
#2018-05-02|1674.59
#2018-05-03|1670.99
#2018-05-04|1682.94
#2018-05-07|1690.41
#2018-05-08|1692.94
#2018-05-09|1700.71
#2018-05-10|1706.48
#2018-05-11|1708.49
#2018-05-14|1721.76
#2018-05-15|1723.23
#2018-05-16|1723.27
#2018-05-17|1725.96
#2018-05-18|1725.34
#2018-05-21|1725.34
#2018-05-22|1723.25
#2018-05-23|1721.68
#2018-05-24|1715.92
#2018-05-25|1713.97
#2018-05-28|1710.53
#2018-05-29|1697.56
#2018-05-30|1708.84
#2018-05-31|1710.22
#2018-06-01|1707.52
#2018-06-04|1709.53
#2018-06-05|1711.15
#2018-06-06|1710.30
#2018-06-07|1713.78
#2018-06-08|1718.12
#2018-06-11|1726.19
#2018-06-12|1724.92
#2018-06-13|1722.82
#2018-06-14|1729.04
#2018-06-15|1729.31
#2018-06-18|1738.68
#2018-06-19|1731.09
#2018-06-20|1745.55
#2018-06-21|1737.45
#2018-06-22|1750.79
#2018-06-25|1726.27
#2018-06-26|1738.89
#2018-06-27|1735.21
#2018-06-28|1732.65
#2018-06-29|1742.87
#2018-07-02|1742.87
#2018-07-03|1737.99
#2018-07-04|1741.77
#2018-07-05|1738.32
#2018-07-06|1752.69
#2018-07-09|1758.23
#2018-07-10|1769.10
#2018-07-11|1761.22
#2018-07-12|1778.15
#2018-07-13|1778.38
#2018-07-16|1774.33
#2018-07-17|1773.43
#2018-07-18|1767.78
#2018-07-19|1778.93
#2018-07-20|1766.76
#2018-07-23|1766.50
#2018-07-24|1763.34
#2018-07-25|1766.09
#2018-07-26|1772.70
#2018-07-27|1770.36
#2018-07-30|1771.95
#2018-07-31|1778.28
#2018-08-01|1771.68
#2018-08-02|1771.05
#2018-08-03|1773.27
#2018-08-06|1773.27
#2018-08-07|1760.54
#2018-08-08|1764.19
#2018-08-09|1774.87
#2018-08-10|1762.95
#2018-08-13|1762.42
#2018-08-14|1776.62
#2018-08-15|1758.68
#2018-08-16|1769.61
#2018-08-17|1781.08
#2018-08-20|1782.33
#2018-08-21|1773.68
#2018-08-22|1778.92
#2018-08-23|1778.88
#2018-08-24|1775.10
#2018-08-27|1782.13
#2018-08-28|1774.42
#2018-08-29|1777.27
#2018-08-30|1778.27
#2018-08-31|1763.83
#2018-09-03|1763.83
#2018-09-04|1756.52
#2018-09-05|1761.64
#2018-09-06|1759.78
#2018-09-07|1753.76
#2018-09-10|1749.84
#2018-09-11|1750.54
#2018-09-12|1741.28
#2018-09-13|1738.68
#2018-09-14|1737.69
#2018-09-17|1744.88
#2018-09-18|1755.22
#2018-09-19|1745.99
#2018-09-20|1752.05
#2018-09-21|1756.17
#2018-09-24|1752.86
#2018-09-25|1744.30
#2018-09-26|1749.20
#2018-09-27|1753.03
#2018-09-28|1734.30
#2018-10-01|1739.85
#2018-10-02|1731.06
#2018-10-03|1736.67
#2018-10-04|1733.47
#2018-10-05|1726.95
#2018-10-08|1726.95
#2018-10-09|1716.94
#2018-10-10|1684.19
#2018-10-11|1654.20
#2018-10-12|1664.19
#2018-10-15|1663.60
#2018-10-16|1681.73
#2018-10-17|1680.30
#2018-10-18|1667.78
#2018-10-19|1678.13
#2018-10-22|1672.72
#2018-10-23|1663.66
#2018-10-24|1629.06
#2018-10-25|1631.88
#2018-10-26|1627.68
#2018-10-29|1615.80
#2018-10-30|1631.16
#2018-10-31|1640.59
#2018-11-01|1649.33
#2018-11-02|1645.12
#2018-11-05|1658.19
#2018-11-06|1667.92
#2018-11-07|1673.11
#2018-11-08|1677.63
#2018-11-09|1673.02
#2018-11-12|1666.48
#2018-11-13|1664.70
#2018-11-14|1667.61
#2018-11-15|1666.78
#2018-11-16|1666.75
#2018-11-19|1662.83
#2018-11-20|1642.72
#2018-11-21|1664.57
#2018-11-22|1661.07
#2018-11-23|1656.82
#2018-11-26|1658.39
#2018-11-27|1656.36
#2018-11-28|1678.20
#2018-11-29|1684.00
#2018-11-30|1681.53
#2018-12-03|1683.82
#2018-12-04|1664.98
#2018-12-05|1680.01
#2018-12-06|1647.39
#2018-12-07|1633.09
#2018-12-10|1627.40
#2018-12-11|1617.26
#2018-12-12|1629.34
#2018-12-13|1628.44
#2018-12-14|1616.61
#2018-12-17|1593.93
#2018-12-18|1593.36
#2018-12-19|1581.37
#2018-12-20|1563.88
#2018-12-21|1541.41
#2018-12-24|1518.07
#2018-12-25|1518.07
#2018-12-26|1518.07
#2018-12-27|1558.27
#2018-12-28|1565.93
#2018-12-31|1572.03
#2019-01-01|1572.03
#2019-01-02|1575.32
#2019-01-03|1562.39
#2019-01-04|1583.63
#2019-01-07|1593.06
#2019-01-08|1603.76
#2019-01-09|1623.06
#2019-01-10|1635.70
#2019-01-11|1637.70
#2019-01-14|1642.41
#2019-01-15|1654.17
#2019-01-16|1661.15
#2019-01-17|1672.96
#2019-01-18|1685.05
#2019-01-21|1692.32
#2019-01-22|1679.22
#2019-01-23|1673.33
#2019-01-24|1681.16
#2019-01-25|1685.53
#2019-01-28|1685.14
#2019-01-29|1694.64
#2019-01-30|1694.60
#2019-01-31|1697.45
#2019-02-01|1692.75
#2019-02-04|1704.75
#2019-02-05|1717.81
#2019-02-06|1719.23
#2019-02-07|1718.13
#2019-02-08|1708.24
#2019-02-11|1701.32
#2019-02-12|1707.82
#2019-02-13|1706.98
#2019-02-14|1709.42
#2019-02-15|1725.87
#2019-02-18|1725.87
#2019-02-19|1732.72
#2019-02-20|1741.62
#2019-02-21|1740.25
#2019-02-22|1739.95
#2019-02-25|1744.34
#2019-02-26|1747.48
#2019-02-27|1752.19
#2019-02-28|1743.69
#2019-03-01|1751.99
#2019-03-04|1747.14
#2019-03-05|1751.26
#2019-03-06|1755.61
#2019-03-07|1753.42
#2019-03-08|1742.31
#2019-03-11|1752.04
#2019-03-12|1753.15
#2019-03-13|1754.29
#2019-03-14|1750.30
#2019-03-15|1756.41
#2019-03-18|1769.43
#2019-03-19|1761.67
#2019-03-20|1756.36
#2019-03-21|1760.73
#2019-03-22|1747.35
#2019-03-25|1741.61
#2019-03-26|1748.81
#2019-03-27|1746.13
#2019-03-28|1752.36
#2019-03-29|1743.50
#2019-04-01|1761.10
#2019-04-02|1766.69
#2019-04-03|1770.10
#2019-04-04|1772.27
#2019-04-05|1780.36
#2019-04-08|1781.49
#2019-04-09|1773.38
#2019-04-10|1779.57
#2019-04-11|1782.59
#2019-04-12|1792.92
#2019-04-15|1798.05
#2019-04-16|1801.22
#2019-04-17|1805.35
#2019-04-18|1814.32
#2019-04-19|1814.32
#2019-04-22|1811.37
#2019-04-23|1823.53
#2019-04-24|1809.49
#2019-04-25|1811.80
#2019-04-26|1812.24
#2019-04-29|1813.21
#2019-04-30|1810.58
#2019-05-01|1804.66
#2019-05-02|1796.81
#2019-05-03|1803.52
#2019-05-06|1803.05
#2019-05-07|1790.52
#2019-05-08|1795.72
#2019-05-09|1789.07
#2019-05-10|1785.61
#2019-05-13|1774.44
#2019-05-14|1783.20
#2019-05-15|1786.91
#2019-05-16|1800.89
#2019-05-17|1798.88
#2019-05-20|1798.88
#2019-05-21|1803.70
#2019-05-22|1793.53
#2019-05-23|1776.80
#2019-05-24|1784.73
#2019-05-27|1797.26
#2019-05-28|1792.73
#2019-05-29|1774.11
#2019-05-30|1768.39
#2019-05-31|1759.02
#2019-06-03|1753.49
#2019-06-04|1768.32
#2019-06-05|1774.69
#2019-06-06|1773.50
#2019-06-07|1772.37
#2019-06-10|1769.63
#2019-06-11|1769.85
#2019-06-12|1765.73
#2019-06-13|1765.40
#2019-06-14|1774.32
#2019-06-17|1775.61
#2019-06-18|1792.52
#2019-06-19|1792.20
#2019-06-20|1794.28
#2019-06-21|1786.75
#2019-06-24|1784.56
#2019-06-25|1771.39
#2019-06-26|1764.34
#2019-06-27|1762.92
#2019-06-28|1771.34
#2019-07-01|1771.34
#2019-07-02|1782.55
#2019-07-03|1796.06
#2019-07-04|1796.21
#2019-07-05|1793.04
#2019-07-08|1784.54
#2019-07-09|1796.54
#2019-07-10|1796.78
#2019-07-11|1796.99
#2019-07-12|1792.34
#2019-07-15|1791.37
#2019-07-16|1789.06
#2019-07-17|1780.87
#2019-07-18|1780.37
#2019-07-19|1778.00
#2019-07-22|1780.33
#2019-07-23|1787.01
#2019-07-24|1789.61
#2019-07-25|1779.43
#2019-07-26|1785.46
#2019-07-29|1783.33
#2019-07-30|1777.12
#2019-07-31|1774.28
#2019-08-01|1767.58
#2019-08-02|1754.51
#2019-08-05|1754.51
#2019-08-06|1737.98
#2019-08-07|1749.69
#2019-08-08|1763.34
#2019-08-09|1758.83
#2019-08-12|1748.70
#2019-08-13|1762.68
#2019-08-14|1729.61
#2019-08-15|1726.87
#2019-08-16|1744.48
#2019-08-19|1761.67
#2019-08-20|1744.70
#2019-08-21|1754.85
#2019-08-22|1748.71
#2019-08-23|1720.35
#2019-08-26|1727.56
#2019-08-27|1731.98
#2019-08-28|1742.91
#2019-08-29|1761.47
#2019-08-30|1768.09
#2019-09-02|1768.09
#2019-09-03|1762.45
#2019-09-04|1766.49
#2019-09-05|1784.98
#2019-09-06|1786.39
#2019-09-09|1789.05
#2019-09-10|1798.76
#2019-09-11|1803.51
#2019-09-12|1808.85
#2019-09-13|1815.44
#2019-09-16|1820.50
#2019-09-17|1829.32
#2019-09-18|1829.77
#2019-09-19|1834.78
#2019-09-20|1839.83
#2019-09-23|1835.52
#2019-09-24|1831.97
#2019-09-25|1834.43
#2019-09-26|1836.82
#2019-09-27|1832.20
#2019-09-30|1829.27
#2019-10-01|1806.79
#2019-10-02|1786.15
#2019-10-03|1789.26
#2019-10-04|1798.57
#2019-10-07|1797.39
#2019-10-08|1780.91
#2019-10-09|1792.43
#2019-10-10|1796.77
#2019-10-11|1800.00
#2019-10-14|1800.00
#2019-10-15|1802.07
#2019-10-16|1804.64
#2019-10-17|1801.21
#2019-10-18|1797.91
#2019-10-21|1805.87
#2019-10-22|1805.88
#2019-10-23|1798.86
#2019-10-24|1794.66
#2019-10-25|1796.42
#2019-10-28|1798.63
#2019-10-29|1801.72
#2019-10-30|1810.46
#2019-10-31|1806.61
#2019-11-01|1819.21
#2019-11-04|1829.11
#2019-11-05|1832.30
#2019-11-06|1840.51
#2019-11-07|1853.84
#2019-11-08|1860.69
#2019-11-11|1861.61
#2019-11-12|1864.33
#2019-11-13|1867.45
#2019-11-14|1867.87
#2019-11-15|1876.48
#2019-11-18|1874.92
#2019-11-19|1872.58
#2019-11-20|1869.24
#2019-11-21|1870.47
#2019-11-22|1865.86
#2019-11-25|1877.38
#2019-11-26|1874.13
#2019-11-27|1880.56
#2019-11-28|1880.85
#2019-11-29|1871.87
#2019-12-02|1865.43
#2019-12-03|1850.12
#2019-12-04|1846.52
#2019-12-05|1840.53
#2019-12-06|1858.26
#2019-12-09|1852.86
#2019-12-10|1853.08
#2019-12-11|1849.74
#2019-12-12|1848.28
#2019-12-13|1850.20
#2019-12-16|1858.45
#2019-12-17|1862.04
#2019-12-18|1855.45
#2019-12-19|1857.76
#2019-12-20|1867.19
#2019-12-23|1863.46
#2019-12-24|1863.65
#2019-12-25|1863.65
#2019-12-26|1863.65
#2019-12-27|1862.68
#2019-12-30|1854.07
#2019-12-31|1849.41
#2020-01-01|1849.41
#2020-01-02|1853.42
#2020-01-03|1852.30
#2020-01-06|1856.86
#2020-01-07|1859.28
#2020-01-08|1867.21
#2020-01-09|1875.72
#2020-01-10|1873.66
#2020-01-13|1880.98
#2020-01-14|1887.31
#2020-01-15|1891.81
#2020-01-16|1904.48
#2020-01-17|1912.70
#2020-01-20|1916.07
#2020-01-21|1912.05
#2020-01-22|1915.11
#2020-01-23|1919.65
#2020-01-24|1912.92
#2020-01-27|1905.22
#2020-01-28|1911.10
#2020-01-29|1911.37
#2020-01-30|1909.93
#2020-01-31|1888.34
#2020-02-03|1893.41
#2020-02-04|1909.21
#2020-02-05|1924.42
#2020-02-06|1938.24
#2020-02-07|1931.51
#2020-02-10|1938.01
#2020-02-11|1939.81
#2020-02-12|1941.84
#2020-02-13|1937.74
#2020-02-14|1943.22
#2020-02-17|1943.22
#2020-02-18|1938.92
#2020-02-19|1945.96
#2020-02-20|1948.65
#2020-02-21|1939.28
#2020-02-24|1907.61
#2020-02-25|1872.64
#2020-02-26|1853.90
#2020-02-27|1822.21
#2020-02-28|1776.47
#2020-03-02|1804.49
#2020-03-03|1786.78
#2020-03-04|1824.36
#2020-03-05|1796.95
#2020-03-06|1759.33
#2020-03-09|1569.74
#2020-03-10|1615.47
#2020-03-11|1547.99
#2020-03-12|1347.14
#2020-03-13|1514.31
#2020-03-16|1355.82
#2020-03-17|1382.09
#2020-03-18|1283.61
#2020-03-19|1333.45
#2020-03-20|1300.22
#2020-03-23|1207.81
#2020-03-24|1351.55
#2020-03-25|1423.49
#2020-03-26|1448.44
#2020-03-27|1375.52
#2020-03-30|1419.11
#2020-03-31|1471.32
#2020-04-01|1409.92
#2020-04-02|1438.70
#2020-04-03|1421.93
#2020-04-06|1488.95
#2020-04-07|1489.39
#2020-04-08|1516.28
#2020-04-09|1529.72
#2020-04-10|1529.72
#2020-04-13|1508.16
#2020-04-14|1522.59
#2020-04-15|1486.87
#2020-04-16|1469.52
#2020-04-17|1518.86
#2020-04-20|1511.24
#2020-04-21|1465.29
#2020-04-22|1489.95
#2020-04-23|1479.08
#2020-04-24|1493.28
#2020-04-27|1519.35
#2020-04-28|1540.78
#2020-04-29|1594.86
#2020-04-30|1543.97
#2020-05-01|1517.70
#2020-05-04|1524.70
#2020-05-05|1525.00
#2020-05-06|1524.22
#2020-05-07|1518.41
#2020-05-08|1537.14
#2020-05-11|1558.47
#2020-05-12|1531.24
#2020-05-13|1482.06
#2020-05-14|1479.49
#2020-05-15|1481.11
#2020-05-18|1481.11
#2020-05-19|1510.32
#2020-05-20|1522.07
#2020-05-21|1505.49
#2020-05-22|1502.00
#2020-05-25|1518.74
#2020-05-26|1557.14
#2020-05-27|1582.28
#2020-05-28|1578.98
#2020-05-29|1565.01
#2020-06-01|1571.93
#2020-06-02|1597.78
#2020-06-03|1628.52
#2020-06-04|1623.59
#2020-06-05|1666.20
#2020-06-08|1679.25
#2020-06-09|1658.45
#2020-06-10|1635.21
#2020-06-11|1564.50
#2020-06-12|1588.34
#2020-06-15|1587.79
#2020-06-16|1610.18
#2020-06-17|1596.40
#2020-06-18|1598.89
#2020-06-19|1590.58
#2020-06-22|1586.30
#2020-06-23|1588.56
#2020-06-24|1561.08
#2020-06-25|1575.36
#2020-06-26|1541.33
#2020-06-29|1561.66
#2020-06-30|1569.20
#2020-07-01|1569.20
#2020-07-02|1572.59
#2020-07-03|1570.56
#2020-07-06|1579.91
#2020-07-07|1560.90
#2020-07-08|1559.20
#2020-07-09|1543.97
#2020-07-10|1566.34
#2020-07-13|1575.56
#2020-07-14|1602.31
#2020-07-15|1620.49
#2020-07-16|1624.23
#2020-07-17|1628.37
#2020-07-20|1619.84
#2020-07-21|1627.51
#2020-07-22|1625.33
#2020-07-23|1613.95
#2020-07-24|1606.00
#2020-07-27|1610.34
#2020-07-28|1604.93
#2020-07-29|1621.91
#2020-07-30|1623.18
#2020-07-31|1603.18
#2020-08-03|1603.18
#2020-08-04|1613.99
#2020-08-05|1627.73
#2020-08-06|1639.13
#2020-08-07|1649.65
#2020-08-10|1667.67
#2020-08-11|1678.76
#2020-08-12|1687.12
#2020-08-13|1672.99
#2020-08-14|1673.76
#2020-08-17|1672.90
#2020-08-18|1667.70
#2020-08-19|1668.46
#2020-08-20|1664.02
#2020-08-21|1662.14
#2020-08-24|1680.30
#2020-08-25|1678.50
#2020-08-26|1686.88
#2020-08-27|1692.31
#2020-08-28|1682.52
#2020-08-31|1653.76
#2020-09-01|1658.71
#2020-09-02|1672.56
#2020-09-03|1652.10
#2020-09-04|1633.92
#2020-09-07|1633.92
#2020-09-08|1622.48
#2020-09-09|1644.49
#2020-09-10|1624.18
#2020-09-11|1633.73
#2020-09-14|1636.18
#2020-09-15|1641.64
#2020-09-16|1630.59
#2020-09-17|1630.18
#2020-09-18|1619.44
#2020-09-21|1597.14
#2020-09-22|1612.64
#2020-09-23|1591.66
#2020-09-24|1598.35
#2020-09-25|1608.89
#2020-09-28|1630.54
#2020-09-29|1613.44
#2020-09-30|1602.17
#2020-10-01|1602.28
#2020-10-02|1611.95
#2020-10-05|1629.68
#2020-10-06|1623.26
#2020-10-07|1642.97
#2020-10-08|1654.24
#2020-10-09|1643.58
#2020-10-12|1643.58
#2020-10-13|1634.35
#2020-10-14|1627.18
#2020-10-15|1633.76
#2020-10-16|1631.90
#2020-10-19|1615.73
#2020-10-20|1616.72
#2020-10-21|1610.03
#2020-10-22|1621.50
#2020-10-23|1624.97
#2020-10-26|1598.97
#2020-10-27|1582.45
#2020-10-28|1547.06
#2020-10-29|1559.69
#2020-10-30|1552.94
#2020-11-02|1562.93
#2020-11-03|1589.89
#2020-11-04|1597.24
#2020-11-05|1609.65
#2020-11-06|1604.59
#2020-11-09|1666.65
#2020-11-10|1700.01
#2020-11-11|1709.65
#2020-11-12|1684.45
#2020-11-13|1691.53
#2020-11-16|1721.64
#2020-11-17|1734.39
#2020-11-18|1732.98
#2020-11-19|1731.77
#2020-11-20|1738.68
#2020-11-23|1757.29
#2020-11-24|1789.81
#2020-11-25|1785.24
#2020-11-26|1782.94
#2020-11-27|1787.25
#2020-11-30|1750.73
#2020-12-01|1762.66
#2020-12-02|1769.14
#2020-12-03|1776.79
#2020-12-04|1794.14
#2020-12-07|1792.15
#2020-12-08|1797.26
#2020-12-09|1805.21
#2020-12-10|1806.06
#2020-12-11|1802.17
#2020-12-14|1782.88
#2020-12-15|1789.32
#2020-12-16|1784.97
#2020-12-17|1784.44
#2020-12-18|1773.15
#2020-12-21|1761.05
#2020-12-22|1758.24
#2020-12-23|1773.16
#2020-12-24|1774.68
#2020-12-25|1774.68
#2020-12-28|1774.68
#2020-12-29|1773.12
#2020-12-30|1768.05
#2020-12-31|1763.76
#2021-01-01|1763.76
#2021-01-04|1761.02
#2021-01-05|1782.01
#2021-01-06|1802.72
#2021-01-07|1812.72
#2021-01-08|1815.95
#2021-01-11|1810.29
#2021-01-12|1814.58
#2021-01-13|1808.08
#2021-01-14|1814.03
#2021-01-15|1814.70
#2021-01-18|1813.51
#2021-01-19|1811.14
#2021-01-20|1811.69
#2021-01-21|1802.74
#2021-01-22|1792.25
#2021-01-25|1798.21
#2021-01-26|1790.72
#2021-01-27|1759.72
#2021-01-28|1780.32
#2021-01-29|1747.16
#2021-02-01|1768.51
#2021-02-02|1786.02
#2021-02-03|1791.76
#2021-02-04|1806.50
#2021-02-05|1808.66
#2021-02-08|1820.07
#2021-02-09|1819.69
#2021-02-10|1819.41
#2021-02-11|1823.08
#2021-02-12|1831.26
#2021-02-15|1831.26
#2021-02-16|1834.42
#2021-02-17|1832.48
#2021-02-18|1830.90
#2021-02-19|1834.85
#2021-02-22|1843.65
#2021-02-23|1851.94
#2021-02-24|1870.21
#2021-02-25|1854.28
#2021-02-26|1831.65
#2021-03-01|1859.13
#2021-03-02|1871.37
#2021-03-03|1876.47
#2021-03-04|1870.17
#2021-03-05|1902.42
#2021-03-08|1923.30
#2021-03-09|1923.63
#2021-03-10|1943.24
#2021-03-11|1951.01
#2021-03-12|1953.70
#2021-03-15|1953.45
#2021-03-16|1950.17
#2021-03-17|1959.03
#2021-03-18|1953.40
#2021-03-19|1954.71
#2021-03-22|1945.20
#2021-03-23|1938.97
#2021-03-24|1945.95
#2021-03-25|1955.22
#2021-03-26|1964.51
#2021-03-29|1967.25
#2021-03-30|1965.61
#2021-03-31|1953.88
#2021-04-01|1972.93
#2021-04-02|1972.93
#2021-04-05|1977.47
#2021-04-06|1978.52
#2021-04-07|1983.99
#2021-04-08|1981.54
#2021-04-09|1981.95
#2021-04-12|1990.54
#2021-04-13|1982.96
#2021-04-14|1984.41
#2021-04-15|1993.35
#2021-04-16|1997.55
#2021-04-19|1992.79
#2021-04-20|1975.44
#2021-04-21|1982.64
#2021-04-22|1978.54
#2021-04-23|1986.64
#2021-04-26|1985.71
#2021-04-27|1989.92
#2021-04-28|1993.27
#2021-04-29|1994.62
#2021-04-30|1987.94
#2021-05-03|2000.27
#2021-05-04|1997.14
#2021-05-05|2014.26
#2021-05-06|2015.80
#2021-05-07|2029.03
#2021-05-10|2028.68
#2021-05-11|2012.84
#2021-05-12|2003.94
#2021-05-13|2017.90
#2021-05-14|2035.77
#2021-05-17|2039.44
#2021-05-18|2038.94
#2021-05-19|2028.99
#2021-05-20|2037.95
#2021-05-21|2036.32
#2021-05-24|2036.32
#2021-05-25|2039.09
#2021-05-26|2057.69
#2021-05-27|2062.58
#2021-05-28|2068.99
#2021-05-31|2056.56
#2021-06-01|2076.50
#2021-06-02|2075.67
#2021-06-03|2081.28
#2021-06-04|2087.21
#2021-06-07|2084.32
#2021-06-08|2086.38
#2021-06-09|2078.55
#2021-06-10|2079.04
#2021-06-11|2086.98
#2021-06-14|2086.17
#2021-06-15|2097.25
#2021-06-16|2096.05
#2021-06-17|2082.57
#2021-06-18|2062.75
#2021-06-21|2076.79
#2021-06-22|2076.54
#2021-06-23|2070.11
#2021-06-24|2077.82
#2021-06-25|2083.14
#2021-06-28|2070.25
#2021-06-29|2074.58
#2021-06-30|2072.52
#2021-07-01|2072.52
#2021-07-02|2081.57
#2021-07-05|2083.54
#2021-07-06|2076.87
#2021-07-07|2078.99
#2021-07-08|2057.56
#2021-07-09|2076.47
#2021-07-12|2077.77
#2021-07-13|2077.56
#2021-07-14|2072.70
#2021-07-15|2080.23
#2021-07-16|2065.74
#2021-07-19|2031.68
#2021-07-20|2047.83
#2021-07-21|2061.21
#2021-07-22|2058.54
#2021-07-23|2063.62
#2021-07-26|2066.23
#2021-07-27|2074.89
#2021-07-28|2079.32
#2021-07-29|2092.73
#2021-07-30|2091.39
#2021-08-02|2091.39
#2021-08-03|2100.13
#2021-08-04|2096.61
#2021-08-05|2104.03
#2021-08-06|2119.65
#2021-08-09|2116.87
#2021-08-10|2125.55
#2021-08-11|2135.77
#2021-08-12|2132.06
#2021-08-13|2129.61
#2021-08-16|2128.62
#2021-08-17|2117.87
#2021-08-18|2112.49
#2021-08-19|2107.17
#2021-08-20|2120.73
#2021-08-23|2125.08
#2021-08-24|2123.49
#2021-08-25|2129.30
#2021-08-26|2120.70
#2021-08-27|2126.07
#2021-08-30|2118.55
#2021-08-31|2114.73
#2021-09-01|2126.50
#2021-09-02|2137.70
#2021-09-03|2135.26
#2021-09-06|2135.26
#2021-09-07|2134.23
#2021-09-08|2139.74
#2021-09-09|2129.24
#2021-09-10|2121.80
#2021-09-13|2127.16
#2021-09-14|2114.93
#2021-09-15|2127.29
#2021-09-16|2122.12
#2021-09-17|2105.66
#2021-09-20|2073.56
#2021-09-21|2084.41
#2021-09-22|2095.74
#2021-09-23|2105.99
#2021-09-24|2104.09
#2021-09-27|2111.34
#2021-09-28|2089.80
#2021-09-29|2095.75
#2021-09-30|2083.23
#2021-10-01|2094.54
#2021-10-04|2090.34
#2021-10-05|2104.66
#2021-10-06|2103.10
#2021-10-07|2115.62
#2021-10-08|2123.06
#2021-10-11|2123.06
#2021-10-12|2121.64
#2021-10-13|2131.61
#2021-10-14|2151.27
#2021-10-15|2166.82
#2021-10-18|2169.94
#2021-10-19|2176.34
#2021-10-20|2191.56
#2021-10-21|2196.35
#2021-10-22|2207.90
#2021-10-25|2211.04
#2021-10-26|2208.91
#2021-10-27|2186.98
#2021-10-28|2200.12
#2021-10-29|2178.38
#2021-11-01|2191.78
#2021-11-02|2195.98
#2021-11-03|2203.34
#2021-11-04|2206.04
#2021-11-05|2217.31
#2021-11-08|2217.42
#2021-11-09|2222.19
#2021-11-10|2217.41
#2021-11-11|2219.91
#2021-11-12|2220.22
#2021-11-15|2213.98
#2021-11-16|2217.74
#2021-11-17|2210.05
#2021-11-18|2207.86
#2021-11-19|2199.19
#2021-11-22|2197.53
#2021-11-23|2208.82
#2021-11-24|2210.71
#2021-11-25|2217.21
#2021-11-26|2173.19
#2021-11-29|2170.46
#2021-11-30|2120.06
#2021-12-01|2114.79
#2021-12-02|2154.71
#2021-12-03|2149.74
#2021-12-06|2171.75
#2021-12-07|2190.91
#2021-12-08|2182.58
#2021-12-09|2174.44
#2021-12-10|2177.91
#2021-12-13|2166.63
#2021-12-14|2165.45
#2021-12-15|2180.44
#2021-12-16|2182.01
#2021-12-17|2176.42
#2021-12-20|2157.22
#2021-12-21|2182.44
#2021-12-22|2196.24
#2021-12-23|2207.40
#2021-12-24|2209.28
#2021-12-27|2209.28
#2021-12-28|2209.28
#2021-12-29|2227.15
#2021-12-30|2220.39
#2021-12-31|2214.84
#2022-01-03|2214.84
#2022-01-04|2237.78
#2022-01-05|2225.52
#2022-01-06|2243.56
#2022-01-07|2251.17
#2022-01-10|2249.67
#2022-01-11|2264.03
#2022-01-12|2272.93
#2022-01-13|2281.51
#2022-01-14|2286.61
#2022-01-17|2306.64
#2022-01-18|2283.53
#2022-01-19|2269.32
#2022-01-20|2257.80
#2022-01-21|2229.18
#2022-01-24|2216.61
#2022-01-25|2225.36
#2022-01-26|2231.42
#2022-01-27|2236.82
#2022-01-28|2249.38
#2022-01-31|2274.43
#2022-02-01|2291.61
#2022-02-02|2312.62
#2022-02-03|2298.15
#2022-02-04|2307.48
#2022-02-07|2304.32
#2022-02-08|2320.88
#2022-02-09|2333.85
#2022-02-10|2330.94
#2022-02-11|2330.36
#2022-02-14|2307.07
#2022-02-15|2318.90
#2022-02-16|2318.91
#2022-02-17|2299.15
#2022-02-18|2283.60
#2022-02-21|2283.60
#2022-02-22|2276.23
#2022-02-23|2255.38
#2022-02-24|2245.49
#2022-02-25|2284.00
#2022-02-28|2273.02
#2022-03-01|2245.92
#2022-03-02|2282.38
#2022-03-03|2284.75
#2022-03-04|2302.95
#2022-03-07|2287.68
#2022-03-08|2278.29
#2022-03-09|2305.53
#2022-03-10|2313.50
#2022-03-11|2306.82
#2022-03-14|2292.19
#2022-03-15|2287.90
#2022-03-16|2316.15
#2022-03-17|2334.71
#2022-03-18|2336.19
#2022-03-21|2350.51
#2022-03-22|2355.76
#2022-03-23|2337.84
#2022-03-24|2337.71
#2022-03-25|2348.69
#2022-03-28|2348.97
#2022-03-29|2357.22
#2022-03-30|2356.55
#2022-03-31|2335.34
#2022-04-01|2332.15
#2022-04-04|2346.88
#2022-04-05|2342.99
#2022-04-06|2335.26
#2022-04-07|2331.36
#2022-04-08|2335.22
#2022-04-11|2324.88
#2022-04-12|2313.04
#2022-04-13|2315.30
#2022-04-14|2320.99
#2022-04-15|2320.99
#2022-04-18|2317.32
#2022-04-19|2339.01
#2022-04-20|2347.97
#2022-04-21|2329.16
#2022-04-22|2281.25
#2022-04-25|2269.23
#2022-04-26|2237.05
#2022-04-27|2236.28
#2022-04-28|2270.69
#2022-04-29|2233.59
#2022-05-02|2228.11
#2022-05-03|2242.16
#2022-05-04|2270.74
#2022-05-05|2231.81
#2022-05-06|2230.71
#2022-05-09|2185.34
#2022-05-10|2173.93
#2022-05-11|2164.83
#2022-05-12|2159.72
#2022-05-13|2189.96
#2022-05-16|2205.09
#2022-05-17|2225.13
#2022-05-18|2181.53
#2022-05-19|2178.17
#2022-05-20|2189.49
#2022-05-23|2189.49
#2022-05-24|2202.68
#2022-05-25|2213.14
#2022-05-26|2228.69
#2022-05-27|2254.34
#2022-05-30|2271.95
#2022-05-31|2256.25
#2022-06-01|2255.18
#2022-06-02|2282.15
#2022-06-03|2263.24
#2022-06-06|2263.06
#2022-06-07|2270.25
#2022-06-08|2251.52
#2022-06-09|2228.26
#2022-06-10|2195.06
#2022-06-13|2153.23
#2022-06-14|2134.93
#2022-06-15|2137.87
#2022-06-16|2075.29
#2022-06-17|2074.15
#2022-06-20|2096.79
#2022-06-21|2102.32
#2022-06-22|2082.49
#2022-06-23|2060.32
#2022-06-24|2089.57
#2022-06-27|2107.69
#2022-06-28|2102.21
#2022-06-29|2100.11
#2022-06-30|2081.02
#2022-07-01|2081.02
#2022-07-04|2096.54
#2022-07-05|2088.34
#2022-07-06|2076.87
#2022-07-07|2101.32
#2022-07-08|2101.49
#2022-07-11|2089.52
#2022-07-12|2078.71
#2022-07-13|2070.48
#2022-07-14|2038.91
#2022-07-15|2045.06
#2022-07-18|2059.36
#2022-07-19|2095.40
#2022-07-20|2098.32
#2022-07-21|2104.23
#2022-07-22|2105.02
#2022-07-25|2118.17
#2022-07-26|2109.95
#2022-07-27|2132.19
#2022-07-28|2152.87
#2022-07-29|2174.18
#2022-08-01|2174.18
#2022-08-02|2154.02
#2022-08-03|2158.81
#2022-08-04|2163.33
#2022-08-05|2163.08
#2022-08-08|2160.34
#2022-08-09|2154.52
#2022-08-10|2188.34
#2022-08-11|2202.09
#2022-08-12|2216.63
#2022-08-15|2221.51
#2022-08-16|2235.15
#2022-08-17|2231.70
#2022-08-18|2237.63
#2022-08-19|2230.99
#2022-08-22|2217.09
#2022-08-23|2206.68
#2022-08-24|2200.72
#2022-08-25|2214.89
#2022-08-26|2187.47
#2022-08-29|2183.40
#2022-08-30|2151.79
#2022-08-31|2130.20
#2022-09-01|2120.80
#2022-09-02|2133.10
#2022-09-05|2133.10
#2022-09-06|2112.60
#2022-09-07|2130.11
#2022-09-08|2145.14
#2022-09-09|2180.03
#2022-09-12|2204.57
#2022-09-13|2166.89
#2022-09-14|2167.36
#2022-09-15|2152.31
#2022-09-16|2138.69
#2022-09-19|2152.56
#2022-09-20|2134.02
#2022-09-21|2110.92
#2022-09-22|2100.35
#2022-09-23|2052.94
#2022-09-26|2037.96
#2022-09-27|2029.99
#2022-09-28|2056.74
#2022-09-29|2036.82
#2022-09-30|2028.29
#2022-10-03|2073.09
#2022-10-04|2120.31
#2022-10-05|2103.44
#2022-10-06|2061.54
#2022-10-07|2027.10
#2022-10-10|2027.10
#2022-10-11|1993.14
#2022-10-12|1992.16
#2022-10-13|2042.95
#2022-10-14|2021.63
#2022-10-17|2051.86
#2022-10-18|2073.15
#2022-10-19|2058.86
#2022-10-20|2038.03
#2022-10-21|2069.20
#2022-10-24|2078.85
#2022-10-25|2092.40
#2022-10-26|2110.44
#2022-10-27|2115.87
#2022-10-28|2138.39
#2022-10-31|2131.05
#2022-11-01|2137.96
#2022-11-02|2119.71
#2022-11-03|2119.76
#2022-11-04|2142.08
#2022-11-07|2150.05
#2022-11-08|2156.14
#2022-11-09|2134.27
#2022-11-10|2192.57
#2022-11-11|2196.00
#2022-11-14|2174.65
#2022-11-15|2177.89
#2022-11-16|2186.02
#2022-11-17|2183.17
#2022-11-18|2196.83
#2022-11-21|2203.91
#2022-11-22|2224.49
#2022-11-23|2230.21
#2022-11-24|2235.16
#2022-11-25|2244.16
#2022-11-28|2233.50
#2022-11-29|2229.03
#2022-11-30|2240.25
#2022-12-01|2240.65
#2022-12-02|2232.01
#2022-12-05|2210.76
#2022-12-06|2192.23
#2022-12-07|2192.36
#2022-12-08|2197.32
#2022-12-09|2193.14
#2022-12-12|2196.46
#2022-12-13|2189.28
#2022-12-14|2169.35
#2022-12-15|2141.91
#2022-12-16|2122.88
#2022-12-19|2099.59
#2022-12-20|2105.57
#2022-12-21|2129.87
#2022-12-22|2109.83
#2022-12-23|2127.09
#2022-12-26|2127.09
#2022-12-27|2127.09
#2022-12-28|2104.06
#2022-12-29|2122.29
#2022-12-30|2106.46
#2023-01-02|2106.46
#2023-01-03|2114.47
#2023-01-04|2128.65
#2023-01-05|2114.96
#2023-01-06|2149.06
#2023-01-09|2153.72
#2023-01-10|2159.11
#2023-01-11|2171.44
#2023-01-12|2187.83
#2023-01-13|2204.48
#2023-01-16|2209.95
#2023-01-17|2217.95
#2023-01-18|2208.52
#2023-01-19|2205.22
#2023-01-20|2216.39
#2023-01-23|2225.31
#2023-01-24|2225.56
#2023-01-25|2210.19
#2023-01-26|2216.79
#2023-01-27|2219.17
#2023-01-30|2208.75
#2023-01-31|2227.00
#2023-02-01|2216.89
#2023-02-02|2218.41
#2023-02-03|2226.22
#2023-02-06|2213.40
#2023-02-07|2219.02
#2023-02-08|2219.59
#2023-02-09|2213.51
#2023-02-10|2222.38
#2023-02-13|2235.40
#2023-02-14|2226.51
#2023-02-15|2224.76
#2023-02-16|2219.90
#2023-02-17|2214.68
#2023-02-20|2214.68
#2023-02-21|2188.74
#2023-02-22|2180.45
#2023-02-23|2179.47
#2023-02-24|2188.39
#2023-02-27|2189.42
#2023-02-28|2177.08
#2023-03-01|2176.56
#2023-03-02|2184.19
#2023-03-03|2206.85
#2023-03-06|2203.92
#2023-03-07|2181.85
#2023-03-08|2187.53
#2023-03-09|2157.54
#2023-03-10|2123.28
#2023-03-13|2102.17
#2023-03-14|2105.60
#2023-03-15|2084.42
#2023-03-16|2101.59
#2023-03-17|2077.99
#2023-03-20|2091.92
#2023-03-21|2100.73
#2023-03-22|2088.49
#2023-03-23|2079.79
#2023-03-24|2090.69
#2023-03-27|2104.71
#2023-03-28|2109.61
#2023-03-29|2131.51
#2023-03-30|2141.42
#2023-03-31|2154.98
#2023-04-03|2174.00
#2023-04-04|2175.54
#2023-04-05|2171.07
#2023-04-06|2177.35
#2023-04-07|2177.35
#2023-04-10|2183.92
#2023-04-11|2200.27
#2023-04-12|2203.19
#2023-04-13|2210.75
#2023-04-14|2214.85
#2023-04-17|2217.06
#2023-04-18|2217.82
#2023-04-19|2221.42
#2023-04-20|2219.90
#2023-04-21|2229.99
#2023-04-24|2225.35
#2023-04-25|2200.05
#2023-04-26|2191.88
#2023-04-27|2208.36
#2023-04-28|2217.59
#2023-05-01|2215.79
#2023-05-02|2189.70
#2023-05-03|2186.27
#2023-05-04|2165.38
#2023-05-05|2192.56
#2023-05-08|2190.95
#2023-05-09|2187.37
#2023-05-10|2183.68
#2023-05-11|2183.71
#2023-05-12|2182.48
#2023-05-15|2188.83
#2023-05-16|2155.16
#2023-05-17|2160.37
#2023-05-18|2160.70
#2023-05-19|2167.19
#2023-05-22|2167.19
#2023-05-23|2150.99
#2023-05-24|2131.37
#2023-05-25|2114.45
#2023-05-26|2128.18
#2023-05-29|2130.54
#2023-05-30|2107.89
#2023-05-31|2087.36
#2023-06-01|2096.11
#2023-06-02|2133.60
#2023-06-05|2118.98
#2023-06-06|2124.50
#2023-06-07|2118.82
#2023-06-08|2117.95
#2023-06-09|2112.41
#2023-06-12|2109.54
#2023-06-13|2119.57
#2023-06-14|2120.90
#2023-06-15|2122.18
#2023-06-16|2119.55
#2023-06-19|2116.22
#2023-06-20|2099.76
#2023-06-21|2094.03
#2023-06-22|2082.30
#2023-06-23|2063.42
#2023-06-26|2088.53
#2023-06-27|2101.99
#2023-06-28|2113.07
#2023-06-29|2126.64
#2023-06-30|2148.78
#2023-07-03|2148.78
#2023-07-04|2149.09
#2023-07-05|2142.24
#2023-07-06|2115.39
#2023-07-07|2107.23
#2023-07-10|2103.19
#2023-07-11|2105.24
#2023-07-12|2119.87
#2023-07-13|2137.66
#2023-07-14|2140.92
#2023-07-17|2135.73
#2023-07-18|2144.68
#2023-07-19|2155.50
#2023-07-20|2160.99
#2023-07-21|2175.14
#2023-07-24|2178.15
#2023-07-25|2163.90
#2023-07-26|2164.14
#2023-07-27|2148.99
#2023-07-28|2155.54
#2023-07-31|2162.73
#2023-08-01|2154.77
#2023-08-02|2132.04
#2023-08-03|2123.73
#2023-08-04|2133.56
#2023-08-07|2133.56
#2023-08-08|2131.49
#2023-08-09|2141.41
#2023-08-10|2146.64
#2023-08-11|2154.21
#2023-08-14|2141.60
#2023-08-15|2103.07
#2023-08-16|2104.67
#2023-08-17|2099.15
#2023-08-18|2099.17
#2023-08-21|2091.57
#2023-08-22|2079.83
#2023-08-23|2093.69
#2023-08-24|2088.24
#2023-08-25|2092.71
#2023-08-28|2109.29
#2023-08-29|2135.08
#2023-08-30|2135.92
#2023-08-31|2117.98
#2023-09-01|2143.23
#2023-09-04|2143.23
#2023-09-05|2132.89
#2023-09-06|2110.85
#2023-09-07|2099.77
#2023-09-08|2099.08
#2023-09-11|2105.51
#2023-09-12|2112.61
#2023-09-13|2122.86
#2023-09-14|2151.70
#2023-09-15|2153.40
#2023-09-18|2147.42
#2023-09-19|2121.84
#2023-09-20|2123.79
#2023-09-21|2087.92
#2023-09-22|2088.01
#2023-09-25|2089.07
#2023-09-26|2068.28
#2023-09-27|2055.43
#2023-09-28|2070.57
#2023-09-29|2059.99
#2023-10-02|2027.58
#2023-10-03|2014.25
#2023-10-04|2016.95
#2023-10-05|2029.58
#2023-10-06|2033.53
#2023-10-09|2033.53
#2023-10-10|2058.95
#2023-10-11|2078.66
#2023-10-12|2067.67
#2023-10-13|2063.83
#2023-10-16|2080.08
#2023-10-17|2079.92
#2023-10-18|2052.20
#2023-10-19|2042.16
#2023-10-20|2019.42
#2023-10-23|2016.68
#2023-10-24|2007.56
#2023-10-25|2014.54
#2023-10-26|2010.04
#2023-10-27|1993.12
#2023-10-30|2013.51
#2023-10-31|2015.16
#2023-11-01|2035.74
#2023-11-02|2083.00
#2023-11-03|2096.76
#2023-11-06|2096.39
#2023-11-07|2082.85
#2023-11-08|2081.41
#2023-11-09|2088.31
#2023-11-10|2093.89
#2023-11-13|2100.33
#2023-11-14|2124.92
#2023-11-15|2120.00
#2023-11-16|2121.40
#2023-11-17|2137.39
#2023-11-20|2138.85
#2023-11-21|2120.64
#2023-11-22|2122.19
#2023-11-23|2120.72
#2023-11-24|2120.49
#2023-11-27|2108.03
#2023-11-28|2102.35
#2023-11-29|2110.74
#2023-11-30|2128.14
#2023-12-01|2146.73
#2023-12-04|2149.12
#2023-12-05|2147.69
#2023-12-06|2142.58
#2023-12-07|2137.94
#2023-12-08|2142.71
#2023-12-11|2145.65
#2023-12-12|2139.63
#2023-12-13|2174.64
#2023-12-14|2176.95
#2023-12-15|2150.45
#2023-12-18|2161.39
#2023-12-19|2183.20
#2023-12-20|2161.09
#2023-12-21|2175.62
#2023-12-22|2190.80
#2023-12-25|2190.80
#2023-12-26|2190.80
#2023-12-27|2204.19
#2023-12-28|2197.33
#2023-12-29|2205.05
#2024-01-01|2205.05
#2024-01-02|2208.48
#2024-01-03|2206.49
#2024-01-04|2209.97
#2024-01-05|2215.73
#2024-01-08|2226.19
#2024-01-09|2208.61
#2024-01-10|2209.40
#2024-01-11|2201.15
#2024-01-12|2201.18
#2024-01-15|2209.11
#2024-01-16|2203.42
#2024-01-17|2180.44
#2024-01-18|2191.56
#2024-01-19|2202.42
#2024-01-22|2200.35
#2024-01-23|2206.41
#2024-01-24|2200.40
#2024-01-25|2207.56
#2024-01-26|2208.27
#2024-01-29|2215.56
#2024-01-30|2218.53
#2024-01-31|2198.41
#2024-02-01|2211.54
#2024-02-02|2199.18
#2024-02-05|2178.18
#2024-02-06|2187.85
#2024-02-07|2181.03
#2024-02-08|2173.68
#2024-02-09|2181.49
#2024-02-12|2191.31
#2024-02-13|2159.80
#2024-02-14|2192.73
#2024-02-15|2214.67
#2024-02-16|2223.68
#2024-02-19|2223.68
#2024-02-20|2230.07
#2024-02-21|2231.85
#2024-02-22|2251.48
#2024-02-23|2260.88
#2024-02-26|2250.71
#2024-02-27|2253.74
#2024-02-28|2247.55
#2024-02-29|2257.31
#2024-03-01|2270.33
#2024-03-04|2262.76
#2024-03-05|2271.64
#2024-03-06|2273.56
#2024-03-07|2290.10
#2024-03-08|2287.12
#2024-03-11|2293.54
#2024-03-12|2300.45
#2024-03-13|2308.17
#2024-03-14|2290.53
#2024-03-15|2290.83
#2024-03-18|2288.89
#2024-03-19|2293.77
#2024-03-20|2301.27
#2024-03-21|2306.60
#2024-03-22|2298.80
#2024-03-25|2297.88
#2024-03-26|2294.11
#2024-03-27|2310.33
#2024-03-28|2312.57
#2024-03-29|2312.57
#2024-04-01|2306.40
#2024-04-02|2292.16
#2024-04-03|2293.78
#2024-04-04|2292.61
#2024-04-05|2310.31
#2024-04-08|2310.20
#2024-04-09|2315.88
#2024-04-10|2303.40
#2024-04-11|2289.89
#2024-04-12|2270.43
#2024-04-15|2259.87
#2024-04-16|2244.36
#2024-04-17|2243.59
#2024-04-18|2248.03
#2024-04-19|2261.06
#2024-04-22|2275.52
#2024-04-23|2280.41
#2024-04-24|2267.44
#2024-04-25|2270.45
#2024-04-26|2275.12
#2024-04-29|2277.47
#2024-04-30|2259.97
#2024-05-01|2256.63
#2024-05-02|2260.30
#2024-05-03|2261.82
#2024-05-06|2282.45
#2024-05-07|2285.27
#2024-05-08|2304.59
#2024-05-09|2308.17
#2024-05-10|2313.25
#2024-05-13|2314.25
#2024-05-14|2307.20
#2024-05-15|2308.21
#2024-05-16|2309.37
#2024-05-17|2318.95
#2024-05-20|2318.95
#2024-05-21|2316.69
#2024-05-22|2312.23
#2024-05-23|2298.22
#2024-05-24|2307.96
#2024-05-27|2310.83
#2024-05-28|2292.70
#2024-05-29|2262.35
#2024-05-30|2289.91
#2024-05-31|2313.96
#2024-06-03|2297.20
#2024-06-04|2297.37
#2024-06-05|2308.16
#2024-06-06|2313.77
#2024-06-07|2299.77
#2024-06-10|2297.12
#2024-06-11|2281.59
#2024-06-12|2284.79
#2024-06-13|2260.24
#2024-06-14|2246.62
#2024-06-17|2239.52
#2024-06-18|2240.34
#2024-06-19|2229.25
#2024-06-20|2233.11
#2024-06-21|2233.36
#2024-06-24|2270.17
#2024-06-25|2263.59
#2024-06-26|2259.38
#2024-06-27|2270.14
#2024-06-28|2264.37
#2024-07-01|2264.37
#2024-07-02|2270.87
#2024-07-03|2289.79
#2024-07-04|2292.87
#2024-07-05|2274.24
#2024-07-08|2281.59
#2024-07-09|2277.58
#2024-07-10|2303.94
#2024-07-11|2318.52
#2024-07-12|2329.55
#2024-07-15|2339.66
#2024-07-16|2355.91
#2024-07-17|2357.92
#2024-07-18|2355.53
#2024-07-19|2352.73
#2024-07-22|2371.31
#2024-07-23|2360.94
#2024-07-24|2354.01
#2024-07-25|2349.91
#2024-07-26|2366.45
#2024-07-29|2360.92
#2024-07-30|2378.03
#2024-07-31|2395.18
#2024-08-01|2372.85
#2024-08-02|2342.29
#2024-08-05|2342.29
#2024-08-06|2323.64
#2024-08-07|2310.40
#2024-08-08|2336.34
#2024-08-09|2341.72
#2024-08-12|2346.06
#2024-08-13|2363.36
#2024-08-14|2371.75
#2024-08-15|2393.32
#2024-08-16|2395.71
#2024-08-19|2397.64
#2024-08-20|2387.78
#2024-08-21|2391.08
#2024-08-22|2388.33
#2024-08-23|2405.84
#2024-08-26|2414.33
#2024-08-27|2412.46
#2024-08-28|2410.39
#2024-08-29|2417.89
#2024-08-30|2430.52
#2024-09-02|2430.52
#2024-09-03|2418.87
#2024-09-04|2423.42
#2024-09-05|2422.58
#2024-09-06|2414.12
#2024-09-09|2440.57
#2024-09-10|2422.35
#2024-09-11|2437.83
#2024-09-12|2454.29
#2024-09-13|2455.47
#2024-09-16|2466.91
#2024-09-17|2457.90
#2024-09-18|2449.22
#2024-09-19|2461.80
#2024-09-20|2460.14
#2024-09-23|2465.01
#2024-09-24|2463.20
#2024-09-25|2459.15
#2024-09-26|2463.16
#2024-09-27|2464.07
#2024-09-30|2470.94
#2024-10-01|2476.55
#2024-10-02|2464.94
#2024-10-03|2462.82
#2024-10-04|2472.00
#2024-10-07|2473.62
#2024-10-08|2475.62
#2024-10-09|2492.29
#2024-10-10|2485.81
#2024-10-11|2498.30
#2024-10-14|2498.30
#2024-10-15|2498.77
#2024-10-16|2509.22
#2024-10-17|2521.21
#2024-10-18|2524.18
#2024-10-21|2515.64
#2024-10-22|2513.05
#2024-10-23|2505.60
#2024-10-24|2499.01
#2024-10-25|2494.20
#2024-10-28|2504.67
#2024-10-29|2497.07
#2024-10-30|2496.97
#2024-10-31|2469.06
#2024-11-01|2474.58
#2024-11-04|2474.99
#2024-11-05|2483.09
#2024-11-06|2509.96
#2024-11-07|2519.98
#2024-11-08|2516.51
#2024-11-11|2525.69
#2024-11-12|2516.51
#2024-11-13|2514.03
#2024-11-14|2526.57
#2024-11-15|2511.62
#2024-11-18|2518.66
#2024-11-19|2514.08
#2024-11-20|2516.43
#2024-11-21|2546.75
#2024-11-22|2553.25
#2024-11-25|2545.12
#2024-11-26|2541.88
#2024-11-27|2555.31
#2024-11-28|2562.11
#2024-11-29|2564.35
#2024-12-02|2567.29
#2024-12-03|2569.48
#2024-12-04|2564.32
#2024-12-05|2565.34
#2024-12-06|2555.12
#2024-12-09|2553.94
#2024-12-10|2548.44
#2024-12-11|2548.69
#2024-12-12|2530.96
#2024-12-13|2521.03
#2024-12-16|2505.22
#2024-12-17|2496.31
#2024-12-18|2463.67
#2024-12-19|2450.24
#2024-12-20|2463.32
#2024-12-23|2472.04
#2024-12-24|2479.88
#2024-12-25|2479.88
#2024-12-26|2479.88
#2024-12-27|2476.69
#2024-12-30|2462.90
#2024-12-31|2474.14
#2025-01-01|2474.14
#2025-01-02|2481.35
#2025-01-03|2501.79
#2025-01-06|2491.52
#2025-01-07|2496.94
#2025-01-08|2500.42
#2025-01-09|2496.86
#2025-01-10|2475.38
#2025-01-13|2461.79
#2025-01-14|2459.26
#2025-01-15|2471.92
#2025-01-16|2482.01
#2025-01-17|2505.56
#2025-01-20|2512.73
#2025-01-21|2519.13
#2025-01-22|2519.61
#2025-01-23|2535.26
#2025-01-24|2530.94
#2025-01-27|2531.00
#2025-01-28|2527.39
#2025-01-29|2527.25
#2025-01-30|2549.16
#2025-01-31|2521.25
#2025-02-03|2491.39
#2025-02-04|2488.26
#2025-02-05|2503.97
#2025-02-06|2502.71
#2025-02-07|2493.14
#2025-02-10|2509.98
#2025-02-11|2516.38
#2025-02-12|2510.36
#2025-02-13|2513.50
#2025-02-14|2487.27
#2025-02-17|2487.27
#2025-02-18|2496.62
#2025-02-19|2502.11
#2025-02-20|2488.21
#2025-02-21|2477.40
#2025-02-24|2479.54
#2025-02-25|2492.78
#2025-02-26|2495.89
#2025-02-27|2482.08
#2025-02-28|2510.63
#2025-03-03|2488.41
#2025-03-04|2453.62
#2025-03-05|2468.42
#2025-03-06|2460.01
#2025-03-07|2487.72
#2025-03-10|2478.43
#2025-03-11|2441.89
#2025-03-12|2448.02
#2025-03-13|2428.97
#2025-03-14|2452.15
#2025-03-17|2468.90
#2025-03-18|2463.96
#2025-03-19|2491.95
#2025-03-20|2494.24
#2025-03-21|2484.94
#2025-03-24|2508.76
#2025-03-25|2512.74
#2025-03-26|2511.21
#2025-03-27|2510.83
#2025-03-28|2484.72
#2025-03-31|2506.26
#2025-04-01|2511.74
#2025-04-02|2535.12
#2025-04-03|2494.78
#2025-04-04|2409.45
#2025-04-07|2357.74
#2025-04-08|2326.85
#2025-04-09|2397.79
#2025-04-10|2344.93
#2025-04-11|2403.01
#2025-04-14|2436.57
#2025-04-15|2451.78
#2025-04-16|2456.22
#2025-04-17|2472.35
#2025-04-18|2472.35
#2025-04-21|2463.15
#2025-04-22|2496.48
#2025-04-23|2500.76
#2025-04-24|2509.15
#2025-04-25|2508.74
#2025-04-28|2518.58
#2025-04-29|2532.17
#2025-04-30|2539.20
#2025-05-01|2530.62
#2025-05-02|2548.43
#2025-05-05|2540.42
#2025-05-06|2537.18
#2025-05-07|2557.94
#2025-05-08|2557.52
#2025-05-09|2566.07
#2025-05-12|2563.78
#2025-05-13|2566.73
#2025-05-14|2572.52
#2025-05-15|2601.81
#2025-05-16|2611.37
#2025-05-19|2611.37
#2025-05-20|2626.54
#2025-05-21|2613.56
#2025-05-22|2615.49
#2025-05-23|2618.29
#2025-05-26|2627.84
#2025-05-27|2650.69
#2025-05-28|2652.33
#2025-05-29|2638.78
#2025-05-30|2641.34
#2025-06-02|2655.72
#2025-06-03|2654.77
#2025-06-04|2640.23
#2025-06-05|2638.61
#2025-06-06|2638.58
#2025-06-09|2627.87
#2025-06-10|2640.01
#2025-06-11|2640.53
#2025-06-12|2659.69
#2025-06-13|2652.29
#2025-06-16|2650.03
#2025-06-17|2649.59
#2025-06-18|2648.74
#2025-06-19|2645.48
#2025-06-20|2643.01
#2025-06-23|2648.26
#2025-06-24|2655.91
#2025-06-25|2639.17
#2025-06-26|2652.34
#2025-06-27|2652.62
#2025-06-30|2666.49
#2025-07-01|2666.49
#2025-07-02|2660.12
#2025-07-03|2670.95
#2025-07-04|2672.28
#2025-07-07|2669.99
#2025-07-08|2674.16
#2025-07-09|2676.63
#2025-07-10|2683.85
#2025-07-11|2676.06
#2025-07-14|2697.88
#2025-07-15|2680.00
#2025-07-16|2682.93
#2025-07-17|2693.74
#2025-07-18|2693.97
#2025-07-21|2684.36
#2025-07-22|2692.37
#2025-07-23|2695.44
#2025-07-24|2697.70
#2025-07-25|2702.89
#2025-07-28|2690.17
#2025-07-29|2702.18
#2025-07-30|2694.50
#2025-07-31|2685.80
#2025-08-01|2672.69
#2025-08-04|2672.69
#2025-08-05|2700.42
#2025-08-06|2688.97
#2025-08-07|2678.91
#2025-08-08|2683.82
#2025-08-11|2690.52
#2025-08-12|2693.34
#2025-08-13|2702.98
#2025-08-14|2710.17
#2025-08-15|2709.72
#2025-08-18|2711.74
#2025-08-19|2722.17
#2025-08-20|2731.68
#2025-08-21|2742.28
#2025-08-22|2745.86
#2025-08-25|2731.05
#2025-08-26|2740.44
#2025-08-27|2761.85
#2025-08-28|2755.08
#2025-08-29|2766.51
#2025-09-01|2766.51
#2025-09-02|2764.42
#2025-09-03|2775.33
#2025-09-04|2785.11
#2025-09-05|2781.06
#2025-09-08|2771.88
#2025-09-09|2781.19
#2025-09-10|2783.94
#2025-09-11|2800.72
#2025-09-12|2791.75
#2025-09-15|2792.21
#2025-09-16|2789.41
#2025-09-17|2793.59
#2025-09-18|2789.52
#2025-09-19|2804.45
#2025-09-22|2807.16
#2025-09-23|2805.11
#2025-09-24|2812.28
#2025-09-25|2811.60
#2025-09-26|2811.71
#2025-09-29|2815.77
#2025-09-30|2823.04
#2025-10-01|2819.99
#2025-10-02|2821.91
#2025-10-03|2842.76
#2025-10-06|2837.34
#2025-10-07|2826.86
#2025-10-08|2814.61
#2025-10-09|2805.11
#2025-10-10|2789.21
#2025-10-13|2789.21
#2025-10-14|2813.70
#2025-10-15|2829.47
#2025-10-16|2806.56
#2025-10-17|2808.69
#2025-10-20|2821.87
#2025-10-21|2814.73
#2025-10-22|2828.22
#2025-10-23|2831.29
#2025-10-24|2835.25
#2025-10-27|2835.11
#2025-10-28|2829.63
#2025-10-29|2788.28
#2025-10-30|2797.90
#2025-10-31|2808.78
#2025-11-03|2817.10
#2025-11-04|2797.28
#2025-11-05|2814.13
#2025-11-06|2802.98
#2025-11-07|2811.92
#2025-11-10|2828.47
#2025-11-11|2841.30
#2025-11-12|2880.29
#2025-11-13|2860.80
#2025-11-14|2871.84
#2025-11-17|2864.63
#2025-11-18|2858.58
#2025-11-19|2862.34
#2025-11-20|2850.68
#2025-11-21|2873.07
#2025-11-24|2867.21
#2025-11-25|2898.38
#2025-11-26|2910.45
#2025-11-27|2911.28
#2025-11-28|2920.27
#2025-12-01|2908.35
#2025-12-02|2902.41
#2025-12-03|2905.68
#2025-12-04|2936.82
#2025-12-05|2931.85
#2025-12-08|2923.26
#2025-12-09|2915.39
#2025-12-10|2925.26
#2025-12-11|2936.30
#2025-12-12|2935.01
#2025-12-15|2942.32
#2025-12-16|2919.41
#2025-12-17|2917.96
#2025-12-18|2932.65
#2025-12-19|2942.29
#2025-12-22|2951.04
#2025-12-23|2959.27
#2025-12-24|2956.82
#2025-12-25|2956.82
#2025-12-26|2956.82
#2025-12-29|2963.66
#2025-12-30|2967.40
#2025-12-31|2957.68
#2026-01-01|2957.68
#2026-01-02|2971.65
#2026-01-05|2968.00
#2026-01-06|2952.87
#2026-01-07|2930.58
#2026-01-08|2956.77
#2026-01-09|2970.67
#2026-01-12|2974.43
#2026-01-13|2974.26
#2026-01-14|2990.79
#2026-01-15|2997.02
#2026-01-16|3002.37
#2026-01-19|2998.20
#2026-01-20|2970.13
#2026-01-21|2991.44
#2026-01-22|3001.53
#2026-01-23|3004.38
#2026-01-26|2993.77
#2026-01-27|2980.74
#2026-01-28|2960.31
#2026-01-29|2967.29
#2026-01-30|2935.55
#2026-02-02|2963.73
#2026-02-03|2981.39
#2026-02-04|3023.35
#2026-02-05|3007.79
#2026-02-06|3031.60
#2026-02-09|3051.74
#2026-02-10|3062.63
#2026-02-11|3070.09
#2026-02-12|3033.62
#2026-02-13|3072.81
#2026-02-16|3072.81
#2026-02-17|3064.70
#2026-02-18|3089.75
#2026-02-19|3105.99
#2026-02-20|3109.52
#2026-02-23|3110.07
#2026-02-24|3113.41
#2026-02-25|3130.90
#2026-02-26|3148.47
#2026-02-27|3137.20
#2026-03-02|3161.28
#2026-03-03|3139.80
#2026-03-04|3133.98
#2026-03-05|3125.12
#2026-03-06|3095.49
#2026-03-09|3092.69
#2026-03-10|3085.99
#2026-03-11|3086.21
#2026-03-12|3078.08
#2026-03-13|3084.35
#2026-03-16|3111.48
#2026-03-17|3110.45
#2026-03-18|3074.59
#2026-03-19|3049.57
#2026-03-20|3011.80
#2026-03-23|3050.21
#2026-03-24|3055.39
#2026-03-25|3077.23
#2026-03-26|3050.97
#2026-03-27|3047.29
#2026-03-30|3055.56
#2026-03-31|3092.88
#2026-04-01|3095.22