Table Data - NASDAQ Broad Canadian Dividend Achievers Index TR
| Title | NASDAQ Broad Canadian Dividend Achievers Index TR |
|---|---|
| Series ID | NASDAQDACATR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-12-23 to 2026-01-12 |
| Last Updated | 2026-01-12 10:41 PM CST |
| Notes | For more information about this series, see: DACATR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-12-23 | 1000.10 |
| 2005-12-26 | . |
| 2005-12-27 | . |
| 2005-12-28 | 1000.86 |
| 2005-12-29 | 1003.29 |
| 2005-12-30 | 1001.32 |
| 2006-01-02 | . |
| 2006-01-03 | 1013.37 |
| 2006-01-04 | 1013.95 |
| 2006-01-05 | 1014.68 |
| 2006-01-06 | 1015.70 |
| 2006-01-09 | 1007.93 |
| 2006-01-10 | 1013.57 |
| 2006-01-11 | 1016.69 |
| 2006-01-12 | 1018.48 |
| 2006-01-13 | 1015.78 |
| 2006-01-16 | 1022.75 |
| 2006-01-17 | 1017.79 |
| 2006-01-18 | 1009.01 |
| 2006-01-19 | 1007.07 |
| 2006-01-20 | 1002.79 |
| 2006-01-23 | 1007.04 |
| 2006-01-24 | 1004.71 |
| 2006-01-25 | 1007.41 |
| 2006-01-26 | 1005.99 |
| 2006-01-27 | 1012.48 |
| 2006-01-30 | 1016.95 |
| 2006-01-31 | 1013.31 |
| 2006-02-01 | 1012.89 |
| 2006-02-02 | 1015.70 |
| 2006-02-03 | 1018.86 |
| 2006-02-06 | 1024.68 |
| 2006-02-07 | 1018.95 |
| 2006-02-08 | 1012.19 |
| 2006-02-09 | 1018.50 |
| 2006-02-10 | 1023.04 |
| 2006-02-13 | 1021.98 |
| 2006-02-14 | 1027.59 |
| 2006-02-15 | 1029.64 |
| 2006-02-16 | 1033.83 |
| 2006-02-17 | 1034.41 |
| 2006-02-20 | 1034.23 |
| 2006-02-21 | 1032.38 |
| 2006-02-22 | 1037.32 |
| 2006-02-23 | 1036.93 |
| 2006-02-24 | 1039.20 |
| 2006-02-27 | 1045.08 |
| 2006-02-28 | 1039.58 |
| 2006-03-01 | 1038.38 |
| 2006-03-02 | 1038.88 |
| 2006-03-03 | 1047.56 |
| 2006-03-06 | 1045.06 |
| 2006-03-07 | 1045.49 |
| 2006-03-08 | 1042.94 |
| 2006-03-09 | 1048.12 |
| 2006-03-10 | 1051.66 |
| 2006-03-13 | 1053.82 |
| 2006-03-14 | 1054.60 |
| 2006-03-15 | 1057.08 |
| 2006-03-16 | 1061.35 |
| 2006-03-17 | 1050.79 |
| 2006-03-20 | 1057.89 |
| 2006-03-21 | 1059.71 |
| 2006-03-22 | 1060.12 |
| 2006-03-23 | 1060.61 |
| 2006-03-24 | 1066.21 |
| 2006-03-27 | 1061.01 |
| 2006-03-28 | 1063.84 |
| 2006-03-29 | 1068.51 |
| 2006-03-30 | 1068.05 |
| 2006-03-31 | 1061.34 |
| 2006-04-03 | 1062.45 |
| 2006-04-04 | 1057.17 |
| 2006-04-05 | 1061.41 |
| 2006-04-06 | 1061.57 |
| 2006-04-07 | 1060.89 |
| 2006-04-10 | 1058.23 |
| 2006-04-11 | 1053.53 |
| 2006-04-12 | 1048.14 |
| 2006-04-13 | 1055.31 |
| 2006-04-14 | . |
| 2006-04-17 | 1053.67 |
| 2006-04-18 | 1058.41 |
| 2006-04-19 | 1058.53 |
| 2006-04-20 | 1053.41 |
| 2006-04-21 | 1056.81 |
| 2006-04-24 | 1051.28 |
| 2006-04-25 | 1052.36 |
| 2006-04-26 | 1055.26 |
| 2006-04-27 | 1052.73 |
| 2006-04-28 | 1046.50 |
| 2006-05-01 | 1040.43 |
| 2006-05-02 | 1038.11 |
| 2006-05-03 | 1035.66 |
| 2006-05-04 | 1023.76 |
| 2006-05-05 | 1038.87 |
| 2006-05-08 | 1037.61 |
| 2006-05-09 | 1027.41 |
| 2006-05-10 | 1026.85 |
| 2006-05-11 | 1011.02 |
| 2006-05-12 | 1016.21 |
| 2006-05-15 | 1021.72 |
| 2006-05-16 | 1024.62 |
| 2006-05-17 | 1013.21 |
| 2006-05-18 | 1007.92 |
| 2006-05-19 | 1007.42 |
| 2006-05-22 | . |
| 2006-05-23 | 998.51 |
| 2006-05-24 | 1003.32 |
| 2006-05-25 | 1016.25 |
| 2006-05-26 | 1020.30 |
| 2006-05-29 | 1020.35 |
| 2006-05-30 | 1018.68 |
| 2006-05-31 | 1012.46 |
| 2006-06-01 | 1021.12 |
| 2006-06-02 | 1025.44 |
| 2006-06-05 | 1012.15 |
| 2006-06-06 | 1016.51 |
| 2006-06-07 | 1011.50 |
| 2006-06-08 | 1005.74 |
| 2006-06-09 | 1005.67 |
| 2006-06-12 | 1003.32 |
| 2006-06-13 | 982.66 |
| 2006-06-14 | 978.02 |
| 2006-06-15 | 985.76 |
| 2006-06-16 | 988.23 |
| 2006-06-19 | 983.01 |
| 2006-06-20 | 979.86 |
| 2006-06-21 | 979.05 |
| 2006-06-22 | 977.97 |
| 2006-06-23 | 976.91 |
| 2006-06-26 | 986.03 |
| 2006-06-27 | 979.87 |
| 2006-06-28 | 984.26 |
| 2006-06-29 | 993.76 |
| 2006-06-30 | 995.25 |
| 2006-07-03 | . |
| 2006-07-04 | 1007.12 |
| 2006-07-05 | 997.82 |
| 2006-07-06 | 998.47 |
| 2006-07-07 | 1010.64 |
| 2006-07-10 | 1018.55 |
| 2006-07-11 | 1030.00 |
| 2006-07-12 | 1025.14 |
| 2006-07-13 | 1012.09 |
| 2006-07-14 | 1010.31 |
| 2006-07-17 | 1002.76 |
| 2006-07-18 | 1002.54 |
| 2006-07-19 | 1015.94 |
| 2006-07-20 | 1006.04 |
| 2006-07-21 | 1008.05 |
| 2006-07-24 | 1017.90 |
| 2006-07-25 | 1020.44 |
| 2006-07-26 | 1027.48 |
| 2006-07-27 | 1015.10 |
| 2006-07-28 | 1018.41 |
| 2006-07-31 | 1010.03 |
| 2006-08-01 | 1014.19 |
| 2006-08-02 | 1015.25 |
| 2006-08-03 | 1018.56 |
| 2006-08-04 | 1019.08 |
| 2006-08-07 | . |
| 2006-08-08 | 1022.99 |
| 2006-08-09 | 1022.22 |
| 2006-08-10 | 1017.28 |
| 2006-08-11 | 1018.72 |
| 2006-08-14 | 1014.87 |
| 2006-08-15 | 1026.10 |
| 2006-08-16 | 1034.21 |
| 2006-08-17 | 1049.22 |
| 2006-08-18 | 1043.12 |
| 2006-08-21 | 1052.06 |
| 2006-08-22 | 1056.95 |
| 2006-08-23 | 1064.48 |
| 2006-08-24 | 1060.50 |
| 2006-08-25 | 1052.30 |
| 2006-08-28 | 1062.28 |
| 2006-08-29 | 1058.64 |
| 2006-08-30 | 1056.62 |
| 2006-08-31 | 1052.86 |
| 2006-09-01 | 1056.89 |
| 2006-09-04 | . |
| 2006-09-05 | 1054.69 |
| 2006-09-06 | 1041.59 |
| 2006-09-07 | 1033.60 |
| 2006-09-08 | 1039.01 |
| 2006-09-11 | 1032.16 |
| 2006-09-12 | 1038.46 |
| 2006-09-13 | 1042.18 |
| 2006-09-14 | 1038.73 |
| 2006-09-15 | 1043.78 |
| 2006-09-18 | 1048.28 |
| 2006-09-19 | 1052.34 |
| 2006-09-20 | 1052.06 |
| 2006-09-21 | 1048.73 |
| 2006-09-22 | 1046.79 |
| 2006-09-25 | 1054.07 |
| 2006-09-26 | 1048.76 |
| 2006-09-27 | 1052.94 |
| 2006-09-28 | 1061.43 |
| 2006-09-29 | 1051.74 |
| 2006-10-02 | 1063.16 |
| 2006-10-03 | 1054.17 |
| 2006-10-04 | 1059.10 |
| 2006-10-05 | 1057.43 |
| 2006-10-06 | 1051.00 |
| 2006-10-09 | . |
| 2006-10-10 | 1048.27 |
| 2006-10-11 | 1034.95 |
| 2006-10-12 | 1039.56 |
| 2006-10-13 | 1047.27 |
| 2006-10-16 | 1054.07 |
| 2006-10-17 | 1052.35 |
| 2006-10-18 | 1050.04 |
| 2006-10-19 | 1054.18 |
| 2006-10-20 | 1057.50 |
| 2006-10-23 | 1067.12 |
| 2006-10-24 | 1069.50 |
| 2006-10-25 | 1080.98 |
| 2006-10-26 | 1080.84 |
| 2006-10-27 | 1075.75 |
| 2006-10-30 | 1078.88 |
| 2006-10-31 | 1080.00 |
| 2006-11-01 | 1079.12 |
| 2006-11-02 | 1102.40 |
| 2006-11-03 | 1102.47 |
| 2006-11-06 | 1104.89 |
| 2006-11-07 | 1105.76 |
| 2006-11-08 | 1112.75 |
| 2006-11-09 | 1112.37 |
| 2006-11-10 | 1112.42 |
| 2006-11-13 | 1112.48 |
| 2006-11-14 | 1117.06 |
| 2006-11-15 | 1127.94 |
| 2006-11-16 | 1130.21 |
| 2006-11-17 | 1126.60 |
| 2006-11-20 | 1126.24 |
| 2006-11-21 | 1134.99 |
| 2006-11-22 | 1132.15 |
| 2006-11-23 | 1143.02 |
| 2006-11-24 | 1139.08 |
| 2006-11-27 | 1133.13 |
| 2006-11-28 | 1126.11 |
| 2006-11-29 | 1129.16 |
| 2006-11-30 | 1126.83 |
| 2006-12-01 | 1127.53 |
| 2006-12-04 | 1138.31 |
| 2006-12-05 | 1141.64 |
| 2006-12-06 | 1141.65 |
| 2006-12-07 | 1148.07 |
| 2006-12-08 | 1150.74 |
| 2006-12-11 | 1147.38 |
| 2006-12-12 | 1150.85 |
| 2006-12-13 | 1150.30 |
| 2006-12-14 | 1155.32 |
| 2006-12-15 | 1145.39 |
| 2006-12-18 | 1144.08 |
| 2006-12-19 | 1139.15 |
| 2006-12-20 | 1142.66 |
| 2006-12-21 | 1141.80 |
| 2006-12-22 | 1139.74 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1149.20 |
| 2006-12-28 | 1154.27 |
| 2006-12-29 | 1153.93 |
| 2007-01-01 | . |
| 2007-01-02 | 1155.49 |
| 2007-01-03 | 1153.28 |
| 2007-01-04 | 1144.10 |
| 2007-01-05 | 1129.89 |
| 2007-01-08 | 1136.41 |
| 2007-01-09 | 1133.12 |
| 2007-01-10 | 1127.37 |
| 2007-01-11 | 1131.14 |
| 2007-01-12 | 1137.38 |
| 2007-01-15 | 1142.90 |
| 2007-01-16 | 1143.17 |
| 2007-01-17 | 1141.54 |
| 2007-01-18 | 1141.77 |
| 2007-01-19 | 1145.14 |
| 2007-01-22 | 1141.53 |
| 2007-01-23 | 1149.08 |
| 2007-01-24 | 1157.21 |
| 2007-01-25 | 1156.97 |
| 2007-01-26 | 1157.89 |
| 2007-01-29 | 1153.48 |
| 2007-01-30 | 1156.29 |
| 2007-01-31 | 1158.75 |
| 2007-02-01 | 1171.61 |
| 2007-02-02 | 1168.28 |
| 2007-02-05 | 1174.30 |
| 2007-02-06 | 1176.97 |
| 2007-02-07 | 1176.05 |
| 2007-02-08 | 1177.89 |
| 2007-02-09 | 1170.12 |
| 2007-02-12 | 1168.85 |
| 2007-02-13 | 1178.37 |
| 2007-02-14 | 1179.96 |
| 2007-02-15 | 1186.30 |
| 2007-02-16 | 1185.93 |
| 2007-02-19 | 1183.72 |
| 2007-02-20 | 1189.72 |
| 2007-02-21 | 1188.91 |
| 2007-02-22 | 1188.05 |
| 2007-02-23 | 1186.82 |
| 2007-02-26 | 1191.11 |
| 2007-02-27 | 1172.68 |
| 2007-02-28 | 1165.29 |
| 2007-03-01 | 1159.07 |
| 2007-03-02 | 1156.80 |
| 2007-03-05 | 1148.49 |
| 2007-03-06 | 1160.96 |
| 2007-03-07 | 1169.37 |
| 2007-03-08 | 1175.42 |
| 2007-03-09 | 1182.02 |
| 2007-03-12 | 1181.80 |
| 2007-03-13 | 1163.23 |
| 2007-03-14 | 1158.17 |
| 2007-03-15 | 1161.51 |
| 2007-03-16 | 1159.10 |
| 2007-03-19 | 1176.00 |
| 2007-03-20 | 1177.07 |
| 2007-03-21 | 1191.77 |
| 2007-03-22 | 1186.19 |
| 2007-03-23 | 1194.86 |
| 2007-03-26 | 1198.43 |
| 2007-03-27 | 1192.38 |
| 2007-03-28 | 1189.37 |
| 2007-03-29 | 1194.13 |
| 2007-03-30 | 1183.52 |
| 2007-04-02 | 1191.83 |
| 2007-04-03 | 1196.98 |
| 2007-04-04 | 1198.63 |
| 2007-04-05 | 1195.24 |
| 2007-04-06 | . |
| 2007-04-09 | 1203.21 |
| 2007-04-10 | 1193.74 |
| 2007-04-11 | 1194.00 |
| 2007-04-12 | 1203.02 |
| 2007-04-13 | 1203.80 |
| 2007-04-16 | 1207.78 |
| 2007-04-17 | 1208.59 |
| 2007-04-18 | 1217.51 |
| 2007-04-19 | 1209.75 |
| 2007-04-20 | 1215.58 |
| 2007-04-23 | 1212.81 |
| 2007-04-24 | 1205.74 |
| 2007-04-25 | 1213.28 |
| 2007-04-26 | 1213.17 |
| 2007-04-27 | 1215.31 |
| 2007-04-30 | 1200.79 |
| 2007-05-01 | 1196.90 |
| 2007-05-02 | 1203.93 |
| 2007-05-03 | 1209.97 |
| 2007-05-04 | 1214.52 |
| 2007-05-07 | 1218.23 |
| 2007-05-08 | 1222.89 |
| 2007-05-09 | 1219.69 |
| 2007-05-10 | 1220.97 |
| 2007-05-11 | 1232.09 |
| 2007-05-14 | 1232.91 |
| 2007-05-15 | 1239.20 |
| 2007-05-16 | 1249.28 |
| 2007-05-17 | 1254.93 |
| 2007-05-18 | 1252.29 |
| 2007-05-21 | 1252.29 |
| 2007-05-22 | 1254.23 |
| 2007-05-23 | 1253.49 |
| 2007-05-24 | 1242.05 |
| 2007-05-25 | 1245.02 |
| 2007-05-28 | 1249.56 |
| 2007-05-29 | 1242.82 |
| 2007-05-30 | 1249.60 |
| 2007-05-31 | 1242.58 |
| 2007-06-01 | 1246.18 |
| 2007-06-04 | 1242.54 |
| 2007-06-05 | 1238.63 |
| 2007-06-06 | 1222.28 |
| 2007-06-07 | 1202.94 |
| 2007-06-08 | 1214.51 |
| 2007-06-11 | 1215.58 |
| 2007-06-12 | 1210.30 |
| 2007-06-13 | 1221.48 |
| 2007-06-14 | 1226.15 |
| 2007-06-15 | 1230.96 |
| 2007-06-18 | 1232.88 |
| 2007-06-19 | 1224.78 |
| 2007-06-20 | 1218.24 |
| 2007-06-21 | 1219.51 |
| 2007-06-22 | 1211.69 |
| 2007-06-25 | 1203.71 |
| 2007-06-26 | 1197.92 |
| 2007-06-27 | 1202.77 |
| 2007-06-28 | 1202.87 |
| 2007-06-29 | 1213.34 |
| 2007-07-02 | 1213.34 |
| 2007-07-03 | 1220.41 |
| 2007-07-04 | 1222.41 |
| 2007-07-05 | 1220.06 |
| 2007-07-06 | 1221.35 |
| 2007-07-09 | 1223.08 |
| 2007-07-10 | 1221.47 |
| 2007-07-11 | 1221.29 |
| 2007-07-12 | 1234.72 |
| 2007-07-13 | 1247.26 |
| 2007-07-16 | 1239.98 |
| 2007-07-17 | 1243.53 |
| 2007-07-18 | 1257.77 |
| 2007-07-19 | 1255.74 |
| 2007-07-20 | 1253.73 |
| 2007-07-23 | 1246.93 |
| 2007-07-24 | 1221.45 |
| 2007-07-25 | 1220.99 |
| 2007-07-26 | 1201.74 |
| 2007-07-27 | 1189.79 |
| 2007-07-30 | 1195.24 |
| 2007-07-31 | 1199.08 |
| 2007-08-01 | 1184.99 |
| 2007-08-02 | 1199.30 |
| 2007-08-03 | 1176.20 |
| 2007-08-06 | 1176.20 |
| 2007-08-07 | 1184.95 |
| 2007-08-08 | 1206.39 |
| 2007-08-09 | 1180.62 |
| 2007-08-10 | 1177.64 |
| 2007-08-13 | 1163.51 |
| 2007-08-14 | 1149.96 |
| 2007-08-15 | 1143.00 |
| 2007-08-16 | 1143.69 |
| 2007-08-17 | 1160.20 |
| 2007-08-20 | 1158.79 |
| 2007-08-21 | 1172.68 |
| 2007-08-22 | 1187.94 |
| 2007-08-23 | 1194.23 |
| 2007-08-24 | 1194.22 |
| 2007-08-27 | 1194.11 |
| 2007-08-28 | 1176.47 |
| 2007-08-29 | 1195.81 |
| 2007-08-30 | 1192.45 |
| 2007-08-31 | 1205.79 |
| 2007-09-03 | . |
| 2007-09-04 | 1213.30 |
| 2007-09-05 | 1207.34 |
| 2007-09-06 | 1206.93 |
| 2007-09-07 | 1196.85 |
| 2007-09-10 | 1194.78 |
| 2007-09-11 | 1199.69 |
| 2007-09-12 | 1204.38 |
| 2007-09-13 | 1213.25 |
| 2007-09-14 | 1214.76 |
| 2007-09-17 | 1212.38 |
| 2007-09-18 | 1230.92 |
| 2007-09-19 | 1228.67 |
| 2007-09-20 | 1213.71 |
| 2007-09-21 | 1221.18 |
| 2007-09-24 | 1219.77 |
| 2007-09-25 | 1224.63 |
| 2007-09-26 | 1229.88 |
| 2007-09-27 | 1237.17 |
| 2007-09-28 | 1234.99 |
| 2007-10-01 | 1244.65 |
| 2007-10-02 | 1242.13 |
| 2007-10-03 | 1232.49 |
| 2007-10-04 | 1238.48 |
| 2007-10-05 | 1244.25 |
| 2007-10-08 | 1244.25 |
| 2007-10-09 | 1239.73 |
| 2007-10-10 | 1238.29 |
| 2007-10-11 | 1234.48 |
| 2007-10-12 | 1235.57 |
| 2007-10-15 | 1223.60 |
| 2007-10-16 | 1214.91 |
| 2007-10-17 | 1225.47 |
| 2007-10-18 | 1228.04 |
| 2007-10-19 | 1202.14 |
| 2007-10-22 | 1212.61 |
| 2007-10-23 | 1240.88 |
| 2007-10-24 | 1201.32 |
| 2007-10-25 | 1204.08 |
| 2007-10-26 | 1225.09 |
| 2007-10-29 | 1237.70 |
| 2007-10-30 | 1241.18 |
| 2007-10-31 | 1268.83 |
| 2007-11-01 | 1243.84 |
| 2007-11-02 | 1239.08 |
| 2007-11-05 | 1233.83 |
| 2007-11-06 | 1235.31 |
| 2007-11-07 | 1206.78 |
| 2007-11-08 | 1211.43 |
| 2007-11-09 | 1192.57 |
| 2007-11-12 | 1188.76 |
| 2007-11-13 | 1192.44 |
| 2007-11-14 | 1191.33 |
| 2007-11-15 | 1173.21 |
| 2007-11-16 | 1167.74 |
| 2007-11-19 | 1159.58 |
| 2007-11-20 | 1159.74 |
| 2007-11-21 | 1142.40 |
| 2007-11-22 | 1154.23 |
| 2007-11-23 | 1156.44 |
| 2007-11-26 | 1147.71 |
| 2007-11-27 | 1160.32 |
| 2007-11-28 | 1188.44 |
| 2007-11-29 | 1192.58 |
| 2007-11-30 | 1200.62 |
| 2007-12-03 | 1200.90 |
| 2007-12-04 | 1190.81 |
| 2007-12-05 | 1205.40 |
| 2007-12-06 | 1206.61 |
| 2007-12-07 | 1209.16 |
| 2007-12-10 | 1219.76 |
| 2007-12-11 | 1206.60 |
| 2007-12-12 | 1206.29 |
| 2007-12-13 | 1204.41 |
| 2007-12-14 | 1199.31 |
| 2007-12-17 | 1184.93 |
| 2007-12-18 | 1176.55 |
| 2007-12-19 | 1177.13 |
| 2007-12-20 | 1170.85 |
| 2007-12-21 | 1175.95 |
| 2007-12-24 | 1185.07 |
| 2007-12-25 | . |
| 2007-12-26 | 1185.80 |
| 2007-12-27 | 1178.80 |
| 2007-12-28 | 1189.23 |
| 2007-12-31 | 1192.59 |
| 2008-01-01 | . |
| 2008-01-02 | 1182.89 |
| 2008-01-03 | 1177.30 |
| 2008-01-04 | 1164.05 |
| 2008-01-07 | 1157.56 |
| 2008-01-08 | 1145.64 |
| 2008-01-09 | 1149.33 |
| 2008-01-10 | 1159.10 |
| 2008-01-11 | 1156.98 |
| 2008-01-14 | 1150.55 |
| 2008-01-15 | 1126.25 |
| 2008-01-16 | 1117.44 |
| 2008-01-17 | 1102.71 |
| 2008-01-18 | 1095.84 |
| 2008-01-21 | 1053.86 |
| 2008-01-22 | 1087.63 |
| 2008-01-23 | 1113.10 |
| 2008-01-24 | 1118.29 |
| 2008-01-25 | 1114.98 |
| 2008-01-28 | 1118.77 |
| 2008-01-29 | 1128.95 |
| 2008-01-30 | 1121.82 |
| 2008-01-31 | 1135.07 |
| 2008-02-01 | 1152.86 |
| 2008-02-04 | 1149.94 |
| 2008-02-05 | 1123.71 |
| 2008-02-06 | 1117.41 |
| 2008-02-07 | 1119.98 |
| 2008-02-08 | 1119.35 |
| 2008-02-11 | 1125.70 |
| 2008-02-12 | 1127.91 |
| 2008-02-13 | 1140.72 |
| 2008-02-14 | 1135.33 |
| 2008-02-15 | 1133.79 |
| 2008-02-18 | . |
| 2008-02-19 | 1144.07 |
| 2008-02-20 | 1151.92 |
| 2008-02-21 | 1139.42 |
| 2008-02-22 | 1147.59 |
| 2008-02-25 | 1156.13 |
| 2008-02-26 | 1169.47 |
| 2008-02-27 | 1164.64 |
| 2008-02-28 | 1170.45 |
| 2008-02-29 | 1147.76 |
| 2008-03-03 | 1135.94 |
| 2008-03-04 | 1134.40 |
| 2008-03-05 | 1144.40 |
| 2008-03-06 | 1122.71 |
| 2008-03-07 | 1119.18 |
| 2008-03-10 | 1101.89 |
| 2008-03-11 | 1124.00 |
| 2008-03-12 | 1123.16 |
| 2008-03-13 | 1129.89 |
| 2008-03-14 | 1105.90 |
| 2008-03-17 | 1077.82 |
| 2008-03-18 | 1105.00 |
| 2008-03-19 | 1078.42 |
| 2008-03-20 | 1089.02 |
| 2008-03-21 | . |
| 2008-03-24 | 1111.55 |
| 2008-03-25 | 1129.97 |
| 2008-03-26 | 1130.32 |
| 2008-03-27 | 1138.00 |
| 2008-03-28 | 1119.78 |
| 2008-03-31 | 1140.25 |
| 2008-04-01 | 1154.41 |
| 2008-04-02 | 1155.34 |
| 2008-04-03 | 1154.92 |
| 2008-04-04 | 1158.43 |
| 2008-04-07 | 1163.71 |
| 2008-04-08 | 1165.08 |
| 2008-04-09 | 1164.54 |
| 2008-04-10 | 1176.93 |
| 2008-04-11 | 1159.26 |
| 2008-04-14 | 1163.96 |
| 2008-04-15 | 1170.65 |
| 2008-04-16 | 1188.06 |
| 2008-04-17 | 1192.50 |
| 2008-04-18 | 1176.37 |
| 2008-04-21 | 1218.29 |
| 2008-04-22 | 1216.17 |
| 2008-04-23 | 1201.39 |
| 2008-04-24 | 1201.90 |
| 2008-04-25 | 1213.04 |
| 2008-04-28 | 1217.66 |
| 2008-04-29 | 1199.87 |
| 2008-04-30 | 1214.17 |
| 2008-05-01 | 1225.04 |
| 2008-05-02 | 1238.43 |
| 2008-05-05 | 1226.68 |
| 2008-05-06 | 1239.76 |
| 2008-05-07 | 1236.04 |
| 2008-05-08 | 1248.31 |
| 2008-05-09 | 1241.74 |
| 2008-05-12 | 1256.09 |
| 2008-05-13 | 1251.44 |
| 2008-05-14 | 1257.98 |
| 2008-05-15 | 1271.71 |
| 2008-05-16 | 1282.42 |
| 2008-05-19 | 1282.72 |
| 2008-05-20 | 1292.27 |
| 2008-05-21 | 1292.79 |
| 2008-05-22 | 1280.25 |
| 2008-05-23 | 1272.36 |
| 2008-05-26 | 1276.55 |
| 2008-05-27 | 1253.68 |
| 2008-05-28 | 1264.24 |
| 2008-05-29 | 1260.99 |
| 2008-05-30 | 1268.51 |
| 2008-06-02 | 1275.39 |
| 2008-06-03 | 1267.97 |
| 2008-06-04 | 1270.12 |
| 2008-06-05 | 1289.08 |
| 2008-06-06 | 1284.24 |
| 2008-06-09 | 1281.94 |
| 2008-06-10 | 1266.23 |
| 2008-06-11 | 1258.89 |
| 2008-06-12 | 1246.44 |
| 2008-06-13 | 1262.07 |
| 2008-06-16 | 1271.72 |
| 2008-06-17 | 1275.73 |
| 2008-06-18 | 1272.30 |
| 2008-06-19 | 1245.27 |
| 2008-06-20 | 1221.43 |
| 2008-06-23 | 1224.76 |
| 2008-06-24 | 1205.15 |
| 2008-06-25 | 1213.43 |
| 2008-06-26 | 1196.13 |
| 2008-06-27 | 1191.24 |
| 2008-06-30 | 1200.86 |
| 2008-07-01 | 1200.86 |
| 2008-07-02 | 1171.66 |
| 2008-07-03 | 1187.21 |
| 2008-07-04 | 1173.08 |
| 2008-07-07 | 1147.87 |
| 2008-07-08 | 1160.81 |
| 2008-07-09 | 1136.60 |
| 2008-07-10 | 1143.65 |
| 2008-07-11 | 1133.95 |
| 2008-07-14 | 1127.12 |
| 2008-07-15 | 1095.84 |
| 2008-07-16 | 1118.47 |
| 2008-07-17 | 1127.37 |
| 2008-07-18 | 1135.64 |
| 2008-07-21 | 1143.49 |
| 2008-07-22 | 1153.17 |
| 2008-07-23 | 1161.43 |
| 2008-07-24 | 1133.06 |
| 2008-07-25 | 1146.61 |
| 2008-07-28 | 1135.12 |
| 2008-07-29 | 1147.10 |
| 2008-07-30 | 1173.75 |
| 2008-07-31 | 1166.61 |
| 2008-08-01 | 1166.05 |
| 2008-08-04 | 1166.05 |
| 2008-08-05 | 1159.73 |
| 2008-08-06 | 1171.48 |
| 2008-08-07 | 1161.83 |
| 2008-08-08 | 1161.23 |
| 2008-08-11 | 1160.76 |
| 2008-08-12 | 1155.44 |
| 2008-08-13 | 1164.39 |
| 2008-08-14 | 1167.96 |
| 2008-08-15 | 1148.58 |
| 2008-08-18 | 1147.84 |
| 2008-08-19 | 1138.91 |
| 2008-08-20 | 1169.62 |
| 2008-08-21 | 1181.64 |
| 2008-08-22 | 1178.07 |
| 2008-08-25 | 1162.45 |
| 2008-08-26 | 1164.30 |
| 2008-08-27 | 1187.71 |
| 2008-08-28 | 1213.40 |
| 2008-08-29 | 1214.53 |
| 2008-09-01 | . |
| 2008-09-02 | 1177.49 |
| 2008-09-03 | 1175.80 |
| 2008-09-04 | 1148.29 |
| 2008-09-05 | 1144.05 |
| 2008-09-08 | 1140.69 |
| 2008-09-09 | 1107.76 |
| 2008-09-10 | 1139.24 |
| 2008-09-11 | 1151.58 |
| 2008-09-12 | 1151.15 |
| 2008-09-15 | 1112.93 |
| 2008-09-16 | 1109.37 |
| 2008-09-17 | 1072.65 |
| 2008-09-18 | 1107.58 |
| 2008-09-19 | 1176.21 |
| 2008-09-22 | 1133.86 |
| 2008-09-23 | 1137.50 |
| 2008-09-24 | 1132.82 |
| 2008-09-25 | 1149.75 |
| 2008-09-26 | 1123.86 |
| 2008-09-29 | 1041.10 |
| 2008-09-30 | 1092.33 |
| 2008-10-01 | 1089.47 |
| 2008-10-02 | 1037.13 |
| 2008-10-03 | 1020.49 |
| 2008-10-06 | 966.29 |
| 2008-10-07 | 921.87 |
| 2008-10-08 | 927.41 |
| 2008-10-09 | 872.13 |
| 2008-10-10 | 838.34 |
| 2008-10-13 | 838.34 |
| 2008-10-14 | 933.10 |
| 2008-10-15 | 874.09 |
| 2008-10-16 | 876.06 |
| 2008-10-17 | 908.45 |
| 2008-10-20 | 979.13 |
| 2008-10-21 | 938.26 |
| 2008-10-22 | 892.33 |
| 2008-10-23 | 914.94 |
| 2008-10-24 | 901.41 |
| 2008-10-27 | 826.95 |
| 2008-10-28 | 887.57 |
| 2008-10-29 | 912.24 |
| 2008-10-30 | 948.31 |
| 2008-10-31 | 940.51 |
| 2008-11-03 | 935.26 |
| 2008-11-04 | 965.71 |
| 2008-11-05 | 945.62 |
| 2008-11-06 | 918.34 |
| 2008-11-07 | 921.15 |
| 2008-11-10 | 928.89 |
| 2008-11-11 | 906.87 |
| 2008-11-12 | 863.67 |
| 2008-11-13 | 895.07 |
| 2008-11-14 | 872.32 |
| 2008-11-17 | 846.51 |
| 2008-11-18 | 848.55 |
| 2008-11-19 | 812.19 |
| 2008-11-20 | 720.33 |
| 2008-11-21 | 745.27 |
| 2008-11-24 | 778.33 |
| 2008-11-25 | 784.29 |
| 2008-11-26 | 812.27 |
| 2008-11-27 | 817.45 |
| 2008-11-28 | 886.08 |
| 2008-12-01 | 801.42 |
| 2008-12-02 | 785.63 |
| 2008-12-03 | 793.21 |
| 2008-12-04 | 765.32 |
| 2008-12-05 | 778.28 |
| 2008-12-08 | 822.12 |
| 2008-12-09 | 799.95 |
| 2008-12-10 | 808.97 |
| 2008-12-11 | 785.31 |
| 2008-12-12 | 799.35 |
| 2008-12-15 | 784.86 |
| 2008-12-16 | 808.77 |
| 2008-12-17 | 800.92 |
| 2008-12-18 | 784.13 |
| 2008-12-19 | 792.87 |
| 2008-12-22 | 762.78 |
| 2008-12-23 | 765.63 |
| 2008-12-24 | 766.27 |
| 2008-12-25 | . |
| 2008-12-26 | 766.27 |
| 2008-12-29 | 789.07 |
| 2008-12-30 | 814.82 |
| 2008-12-31 | 826.61 |
| 2009-01-01 | . |
| 2009-01-02 | 851.44 |
| 2009-01-05 | 867.16 |
| 2009-01-06 | 886.45 |
| 2009-01-07 | 856.16 |
| 2009-01-08 | 865.02 |
| 2009-01-09 | 849.56 |
| 2009-01-12 | 823.96 |
| 2009-01-13 | 837.12 |
| 2009-01-14 | 812.39 |
| 2009-01-15 | 823.55 |
| 2009-01-16 | 820.51 |
| 2009-01-19 | 808.98 |
| 2009-01-20 | 764.23 |
| 2009-01-21 | 790.97 |
| 2009-01-22 | 757.28 |
| 2009-01-23 | 760.82 |
| 2009-01-26 | 771.95 |
| 2009-01-27 | 785.22 |
| 2009-01-28 | 808.92 |
| 2009-01-29 | 783.07 |
| 2009-01-30 | 777.72 |
| 2009-02-02 | 773.80 |
| 2009-02-03 | 775.31 |
| 2009-02-04 | 774.69 |
| 2009-02-05 | 789.14 |
| 2009-02-06 | 803.33 |
| 2009-02-09 | 817.14 |
| 2009-02-10 | 786.06 |
| 2009-02-11 | 775.12 |
| 2009-02-12 | 774.10 |
| 2009-02-13 | 765.65 |
| 2009-02-16 | . |
| 2009-02-17 | 727.51 |
| 2009-02-18 | 705.32 |
| 2009-02-19 | 713.32 |
| 2009-02-20 | 684.94 |
| 2009-02-23 | 659.11 |
| 2009-02-24 | 694.90 |
| 2009-02-25 | 709.58 |
| 2009-02-26 | 740.29 |
| 2009-02-27 | 729.19 |
| 2009-03-02 | 703.45 |
| 2009-03-03 | 683.14 |
| 2009-03-04 | 709.22 |
| 2009-03-05 | 682.34 |
| 2009-03-06 | 682.14 |
| 2009-03-09 | 680.30 |
| 2009-03-10 | 726.54 |
| 2009-03-11 | 733.15 |
| 2009-03-12 | 764.95 |
| 2009-03-13 | 765.12 |
| 2009-03-16 | 776.07 |
| 2009-03-17 | 797.62 |
| 2009-03-18 | 796.92 |
| 2009-03-19 | 791.51 |
| 2009-03-20 | 771.68 |
| 2009-03-23 | 824.57 |
| 2009-03-24 | 811.26 |
| 2009-03-25 | 801.82 |
| 2009-03-26 | 821.82 |
| 2009-03-27 | 805.03 |
| 2009-03-30 | 781.20 |
| 2009-03-31 | 796.95 |
| 2009-04-01 | 814.01 |
| 2009-04-02 | 839.38 |
| 2009-04-03 | 841.55 |
| 2009-04-06 | 836.34 |
| 2009-04-07 | 816.98 |
| 2009-04-08 | 828.71 |
| 2009-04-09 | 860.26 |
| 2009-04-10 | . |
| 2009-04-13 | 869.96 |
| 2009-04-14 | 864.26 |
| 2009-04-15 | 865.10 |
| 2009-04-16 | 880.38 |
| 2009-04-17 | 896.86 |
| 2009-04-20 | 853.96 |
| 2009-04-21 | 872.02 |
| 2009-04-22 | 873.05 |
| 2009-04-23 | 887.49 |
| 2009-04-24 | 893.83 |
| 2009-04-27 | 878.63 |
| 2009-04-28 | 878.49 |
| 2009-04-29 | 887.13 |
| 2009-04-30 | 881.26 |
| 2009-05-01 | 893.69 |
| 2009-05-04 | 928.03 |
| 2009-05-05 | 929.97 |
| 2009-05-06 | 956.68 |
| 2009-05-07 | 937.14 |
| 2009-05-08 | 969.78 |
| 2009-05-11 | 952.88 |
| 2009-05-12 | 943.56 |
| 2009-05-13 | 904.92 |
| 2009-05-14 | 917.78 |
| 2009-05-15 | 908.34 |
| 2009-05-18 | 908.34 |
| 2009-05-19 | 943.08 |
| 2009-05-20 | 951.92 |
| 2009-05-21 | 922.12 |
| 2009-05-22 | 925.85 |
| 2009-05-25 | 936.33 |
| 2009-05-26 | 962.55 |
| 2009-05-27 | 947.33 |
| 2009-05-28 | 971.07 |
| 2009-05-29 | 967.46 |
| 2009-06-01 | 996.06 |
| 2009-06-02 | 993.01 |
| 2009-06-03 | 966.32 |
| 2009-06-04 | 980.56 |
| 2009-06-05 | 994.34 |
| 2009-06-08 | 992.55 |
| 2009-06-09 | 994.39 |
| 2009-06-10 | 997.31 |
| 2009-06-11 | 1010.08 |
| 2009-06-12 | 1006.00 |
| 2009-06-15 | 982.53 |
| 2009-06-16 | 971.63 |
| 2009-06-17 | 951.61 |
| 2009-06-18 | 961.26 |
| 2009-06-19 | 979.81 |
| 2009-06-22 | 939.50 |
| 2009-06-23 | 936.50 |
| 2009-06-24 | 954.30 |
| 2009-06-25 | 981.86 |
| 2009-06-26 | 988.77 |
| 2009-06-29 | 1001.03 |
| 2009-06-30 | 991.44 |
| 2009-07-01 | 991.44 |
| 2009-07-02 | 969.99 |
| 2009-07-03 | 973.74 |
| 2009-07-06 | 951.01 |
| 2009-07-07 | 929.67 |
| 2009-07-08 | 915.27 |
| 2009-07-09 | 925.50 |
| 2009-07-10 | 925.86 |
| 2009-07-13 | 943.33 |
| 2009-07-14 | 954.59 |
| 2009-07-15 | 976.70 |
| 2009-07-16 | 983.62 |
| 2009-07-17 | 990.47 |
| 2009-07-20 | 1005.60 |
| 2009-07-21 | 1006.51 |
| 2009-07-22 | 999.72 |
| 2009-07-23 | 1026.56 |
| 2009-07-24 | 1029.11 |
| 2009-07-27 | 1038.55 |
| 2009-07-28 | 1023.59 |
| 2009-07-29 | 1013.44 |
| 2009-07-30 | 1033.45 |
| 2009-07-31 | 1042.88 |
| 2009-08-03 | 1042.88 |
| 2009-08-04 | 1063.74 |
| 2009-08-05 | 1063.27 |
| 2009-08-06 | 1033.18 |
| 2009-08-07 | 1045.07 |
| 2009-08-10 | 1037.00 |
| 2009-08-11 | 1016.12 |
| 2009-08-12 | 1019.49 |
| 2009-08-13 | 1032.01 |
| 2009-08-14 | 1033.10 |
| 2009-08-17 | 1006.97 |
| 2009-08-18 | 1017.99 |
| 2009-08-19 | 1020.08 |
| 2009-08-20 | 1020.37 |
| 2009-08-21 | 1032.28 |
| 2009-08-24 | 1030.91 |
| 2009-08-25 | 1046.49 |
| 2009-08-26 | 1045.53 |
| 2009-08-27 | 1051.49 |
| 2009-08-28 | 1051.90 |
| 2009-08-31 | 1043.42 |
| 2009-09-01 | 1022.99 |
| 2009-09-02 | 1007.23 |
| 2009-09-03 | 1023.53 |
| 2009-09-04 | 1034.79 |
| 2009-09-07 | . |
| 2009-09-08 | 1045.59 |
| 2009-09-09 | 1038.23 |
| 2009-09-10 | 1051.73 |
| 2009-09-11 | 1064.07 |
| 2009-09-14 | 1076.06 |
| 2009-09-15 | 1090.23 |
| 2009-09-16 | 1094.04 |
| 2009-09-17 | 1097.00 |
| 2009-09-18 | 1088.10 |
| 2009-09-21 | 1087.45 |
| 2009-09-22 | 1104.10 |
| 2009-09-23 | 1098.11 |
| 2009-09-24 | 1074.95 |
| 2009-09-25 | 1075.16 |
| 2009-09-28 | 1090.28 |
| 2009-09-29 | 1089.84 |
| 2009-09-30 | 1088.52 |
| 2009-10-01 | 1060.35 |
| 2009-10-02 | 1047.98 |
| 2009-10-05 | 1063.38 |
| 2009-10-06 | 1068.80 |
| 2009-10-07 | 1078.92 |
| 2009-10-08 | 1089.22 |
| 2009-10-09 | 1086.49 |
| 2009-10-12 | 1086.49 |
| 2009-10-13 | 1080.76 |
| 2009-10-14 | 1098.73 |
| 2009-10-15 | 1099.11 |
| 2009-10-16 | 1096.19 |
| 2009-10-19 | 1098.83 |
| 2009-10-20 | 1098.68 |
| 2009-10-21 | 1087.56 |
| 2009-10-22 | 1095.38 |
#2009-10-23|1079.46
#2009-10-26|1067.40
#2009-10-27|1046.90
#2009-10-28|1027.85
#2009-10-29|1049.53
#2009-10-30|1036.90
#2009-11-02|1033.82
#2009-11-03|1039.26
#2009-11-04|1043.09
#2009-11-05|1050.16
#2009-11-06|1053.20
#2009-11-09|1075.30
#2009-11-10|1068.28
#2009-11-11|1067.99
#2009-11-12|1064.89
#2009-11-13|1063.74
#2009-11-16|1070.00
#2009-11-17|1079.56
#2009-11-18|1083.01
#2009-11-19|1072.26
#2009-11-20|1070.49
#2009-11-23|1075.52
#2009-11-24|1069.84
#2009-11-25|1076.02
#2009-11-26|1060.33
#2009-11-27|1065.30
#2009-11-30|1065.11
#2009-12-01|1082.14
#2009-12-02|1080.19
#2009-12-03|1068.51
#2009-12-04|1066.12
#2009-12-07|1066.68
#2009-12-08|1057.09
#2009-12-09|1053.09
#2009-12-10|1064.45
#2009-12-11|1069.92
#2009-12-14|1086.03
#2009-12-15|1083.80
#2009-12-16|1091.26
#2009-12-17|1083.65
#2009-12-18|1081.02
#2009-12-21|1090.78
#2009-12-22|1099.73
#2009-12-23|1096.39
#2009-12-24|1107.53
#2009-12-25| .
#2009-12-28|1107.53
#2009-12-29|1107.40
#2009-12-30|1108.70
#2009-12-31|1113.21
#2010-01-01| .
#2010-01-04|1121.70
#2010-01-05|1118.69
#2010-01-06|1117.63
#2010-01-07|1108.24
#2010-01-08|1112.95
#2010-01-11|1108.95
#2010-01-12|1103.50
#2010-01-13|1106.27
#2010-01-14|1104.22
#2010-01-15|1092.88
#2010-01-18|1099.43
#2010-01-19|1097.13
#2010-01-20|1094.05
#2010-01-21|1078.42
#2010-01-22|1064.92
#2010-01-25|1069.14
#2010-01-26|1069.57
#2010-01-27|1072.64
#2010-01-28|1066.87
#2010-01-29|1055.69
#2010-02-01|1067.92
#2010-02-02|1073.18
#2010-02-03|1071.09
#2010-02-04|1052.89
#2010-02-05|1054.87
#2010-02-08|1048.20
#2010-02-09|1059.30
#2010-02-10|1060.25
#2010-02-11|1068.60
#2010-02-12|1071.35
#2010-02-15| .
#2010-02-16|1083.14
#2010-02-17|1088.05
#2010-02-18|1089.77
#2010-02-19|1092.63
#2010-02-22|1088.03
#2010-02-23|1082.10
#2010-02-24|1081.82
#2010-02-25|1086.32
#2010-02-26|1083.20
#2010-03-01|1092.76
#2010-03-02|1099.77
#2010-03-03|1103.13
#2010-03-04|1105.08
#2010-03-05|1117.92
#2010-03-08|1117.72
#2010-03-09|1114.24
#2010-03-10|1117.85
#2010-03-11|1121.20
#2010-03-12|1126.83
#2010-03-15|1125.39
#2010-03-16|1132.25
#2010-03-17|1136.08
#2010-03-18|1132.85
#2010-03-19|1124.97
#2010-03-22|1127.16
#2010-03-23|1133.62
#2010-03-24|1130.78
#2010-03-25|1136.52
#2010-03-26|1132.95
#2010-03-29|1141.03
#2010-03-30|1146.52
#2010-03-31|1146.31
#2010-04-01|1159.94
#2010-04-02| .
#2010-04-05|1166.06
#2010-04-06|1161.11
#2010-04-07|1149.58
#2010-04-08|1155.04
#2010-04-09|1158.70
#2010-04-12|1154.71
#2010-04-13|1152.85
#2010-04-14|1162.83
#2010-04-15|1164.84
#2010-04-16|1149.61
#2010-04-19|1153.96
#2010-04-20|1157.00
#2010-04-21|1157.23
#2010-04-22|1157.26
#2010-04-23|1164.05
#2010-04-26|1165.43
#2010-04-27|1148.89
#2010-04-28|1136.78
#2010-04-29|1150.72
#2010-04-30|1149.87
#2010-05-03|1154.07
#2010-05-04|1139.90
#2010-05-05|1120.52
#2010-05-06|1115.08
#2010-05-07|1103.18
#2010-05-10|1127.32
#2010-05-11|1126.50
#2010-05-12|1145.93
#2010-05-13|1141.01
#2010-05-14|1128.66
#2010-05-17|1112.17
#2010-05-18|1107.51
#2010-05-19|1101.95
#2010-05-20|1078.98
#2010-05-21|1091.65
#2010-05-24|1091.65
#2010-05-25|1086.98
#2010-05-26|1087.74
#2010-05-27|1110.05
#2010-05-28|1104.89
#2010-05-31|1112.85
#2010-06-01|1095.89
#2010-06-02|1117.33
#2010-06-03|1124.83
#2010-06-04|1099.32
#2010-06-07|1090.13
#2010-06-08|1091.92
#2010-06-09|1088.86
#2010-06-10|1110.27
#2010-06-11|1113.89
#2010-06-14|1118.93
#2010-06-15|1143.85
#2010-06-16|1144.82
#2010-06-17|1141.30
#2010-06-18|1138.41
#2010-06-21|1144.23
#2010-06-22|1129.43
#2010-06-23|1126.98
#2010-06-24|1115.55
#2010-06-25|1114.62
#2010-06-28|1111.31
#2010-06-29|1080.10
#2010-06-30|1083.73
#2010-07-01|1083.73
#2010-07-02|1081.83
#2010-07-05|1071.00
#2010-07-06|1088.43
#2010-07-07|1107.05
#2010-07-08|1111.79
#2010-07-09|1118.82
#2010-07-12|1120.78
#2010-07-13|1131.90
#2010-07-14|1124.97
#2010-07-15|1137.88
#2010-07-16|1123.42
#2010-07-19|1123.99
#2010-07-20|1130.09
#2010-07-21|1117.99
#2010-07-22|1133.61
#2010-07-23|1138.83
#2010-07-26|1145.93
#2010-07-27|1150.01
#2010-07-28|1145.06
#2010-07-29|1144.15
#2010-07-30|1139.34
#2010-08-02|1139.34
#2010-08-03|1151.93
#2010-08-04|1156.63
#2010-08-05|1149.77
#2010-08-06|1147.14
#2010-08-09|1151.09
#2010-08-10|1148.78
#2010-08-11|1122.19
#2010-08-12|1112.62
#2010-08-13|1117.20
#2010-08-16|1119.29
#2010-08-17|1131.51
#2010-08-18|1132.02
#2010-08-19|1120.44
#2010-08-20|1124.49
#2010-08-23|1125.98
#2010-08-24|1112.00
#2010-08-25|1113.53
#2010-08-26|1113.74
#2010-08-27|1140.89
#2010-08-30|1140.27
#2010-08-31|1138.48
#2010-09-01|1154.94
#2010-09-02|1164.21
#2010-09-03|1171.74
#2010-09-06| .
#2010-09-07|1165.85
#2010-09-08|1159.25
#2010-09-09|1161.58
#2010-09-10|1165.66
#2010-09-13|1173.42
#2010-09-14|1172.50
#2010-09-15|1171.11
#2010-09-16|1167.70
#2010-09-17|1167.23
#2010-09-20|1172.01
#2010-09-21|1163.80
#2010-09-22|1158.10
#2010-09-23|1152.52
#2010-09-24|1166.28
#2010-09-27|1164.08
#2010-09-28|1172.57
#2010-09-29|1183.57
#2010-09-30|1185.68
#2010-10-01|1186.15
#2010-10-04|1183.94
#2010-10-05|1201.19
#2010-10-06|1199.83
#2010-10-07|1198.61
#2010-10-08|1204.96
#2010-10-11|1204.96
#2010-10-12|1206.18
#2010-10-13|1210.25
#2010-10-14|1205.36
#2010-10-15|1205.98
#2010-10-18|1214.97
#2010-10-19|1212.60
#2010-10-20|1214.84
#2010-10-21|1212.20
#2010-10-22|1209.74
#2010-10-25|1210.86
#2010-10-26|1207.56
#2010-10-27|1195.20
#2010-10-28|1192.63
#2010-10-29|1204.24
#2010-11-01|1205.11
#2010-11-02|1204.72
#2010-11-03|1202.05
#2010-11-04|1219.56
#2010-11-05|1223.30
#2010-11-08|1227.84
#2010-11-09|1224.42
#2010-11-10|1223.24
#2010-11-11|1220.82
#2010-11-12|1203.11
#2010-11-15|1206.11
#2010-11-16|1195.36
#2010-11-17|1197.72
#2010-11-18|1213.87
#2010-11-19|1222.68
#2010-11-22|1215.80
#2010-11-23|1200.65
#2010-11-24|1212.77
#2010-11-25|1218.27
#2010-11-26|1214.05
#2010-11-29|1214.64
#2010-11-30|1211.56
#2010-12-01|1229.40
#2010-12-02|1229.42
#2010-12-03|1230.13
#2010-12-06|1236.00
#2010-12-07|1238.18
#2010-12-08|1233.84
#2010-12-09|1235.20
#2010-12-10|1238.86
#2010-12-13|1246.98
#2010-12-14|1246.63
#2010-12-15|1246.50
#2010-12-16|1244.93
#2010-12-17|1244.96
#2010-12-20|1243.32
#2010-12-21|1263.56
#2010-12-22|1271.31
#2010-12-23|1271.86
#2010-12-24|1274.47
#2010-12-27|1274.47
#2010-12-28|1274.47
#2010-12-29|1276.14
#2010-12-30|1276.48
#2010-12-31|1274.31
#2011-01-03|1274.31
#2011-01-04|1272.25
#2011-01-05|1270.60
#2011-01-06|1260.32
#2011-01-07|1255.76
#2011-01-10|1252.16
#2011-01-11|1265.50
#2011-01-12|1266.38
#2011-01-13|1267.30
#2011-01-14|1280.60
#2011-01-17|1278.05
#2011-01-18|1289.42
#2011-01-19|1278.83
#2011-01-20|1271.01
#2011-01-21|1268.94
#2011-01-24|1280.89
#2011-01-25|1271.49
#2011-01-26|1285.89
#2011-01-27|1281.38
#2011-01-28|1284.35
#2011-01-31|1302.28
#2011-02-01|1309.12
#2011-02-02|1308.73
#2011-02-03|1314.77
#2011-02-04|1305.77
#2011-02-07|1302.67
#2011-02-08|1303.74
#2011-02-09|1300.95
#2011-02-10|1304.26
#2011-02-11|1293.49
#2011-02-14|1310.42
#2011-02-15|1314.59
#2011-02-16|1334.98
#2011-02-17|1347.78
#2011-02-18|1348.10
#2011-02-21| .
#2011-02-22|1349.09
#2011-02-23|1350.00
#2011-02-24|1332.92
#2011-02-25|1348.72
#2011-02-28|1357.45
#2011-03-01|1354.29
#2011-03-02|1361.17
#2011-03-03|1353.70
#2011-03-04|1368.77
#2011-03-07|1349.25
#2011-03-08|1335.69
#2011-03-09|1327.71
#2011-03-10|1306.91
#2011-03-11|1313.22
#2011-03-14|1305.13
#2011-03-15|1300.07
#2011-03-16|1301.26
#2011-03-17|1326.71
#2011-03-18|1320.55
#2011-03-21|1345.14
#2011-03-22|1343.90
#2011-03-23|1337.57
#2011-03-24|1329.10
#2011-03-25|1339.02
#2011-03-28|1323.05
#2011-03-29|1332.17
#2011-03-30|1340.35
#2011-03-31|1340.83
#2011-04-01|1343.63
#2011-04-04|1348.86
#2011-04-05|1349.99
#2011-04-06|1336.62
#2011-04-07|1331.56
#2011-04-08|1346.08
#2011-04-11|1324.68
#2011-04-12|1307.22
#2011-04-13|1305.27
#2011-04-14|1299.83
#2011-04-15|1305.52
#2011-04-18|1296.35
#2011-04-19|1298.27
#2011-04-20|1316.50
#2011-04-21|1322.25
#2011-04-22| .
#2011-04-25|1319.08
#2011-04-26|1325.03
#2011-04-27|1324.21
#2011-04-28|1322.76
#2011-04-29|1335.00
#2011-05-02|1342.62
#2011-05-03|1316.39
#2011-05-04|1305.57
#2011-05-05|1288.42
#2011-05-06|1299.26
#2011-05-09|1304.65
#2011-05-10|1300.39
#2011-05-11|1279.85
#2011-05-12|1275.58
#2011-05-13|1271.00
#2011-05-16|1270.73
#2011-05-17|1272.64
#2011-05-18|1292.01
#2011-05-19|1295.33
#2011-05-20|1300.73
#2011-05-23|1300.73
#2011-05-24|1291.05
#2011-05-25|1309.05
#2011-05-26|1316.76
#2011-05-27|1318.94
#2011-05-30|1321.12
#2011-05-31|1319.95
#2011-06-01|1293.77
#2011-06-02|1292.63
#2011-06-03|1296.85
#2011-06-06|1278.03
#2011-06-07|1280.69
#2011-06-08|1279.85
#2011-06-09|1277.84
#2011-06-10|1261.32
#2011-06-13|1248.99
#2011-06-14|1265.25
#2011-06-15|1251.64
#2011-06-16|1247.11
#2011-06-17|1240.71
#2011-06-20|1243.88
#2011-06-21|1260.07
#2011-06-22|1258.86
#2011-06-23|1250.89
#2011-06-24|1243.69
#2011-06-27|1250.95
#2011-06-28|1269.38
#2011-06-29|1274.61
#2011-06-30|1288.00
#2011-07-01|1288.00
#2011-07-04|1297.26
#2011-07-05|1301.06
#2011-07-06|1297.10
#2011-07-07|1296.88
#2011-07-08|1291.00
#2011-07-11|1267.85
#2011-07-12|1268.50
#2011-07-13|1271.38
#2011-07-14|1263.48
#2011-07-15|1267.75
#2011-07-18|1259.27
#2011-07-19|1271.61
#2011-07-20|1267.38
#2011-07-21|1284.48
#2011-07-22|1286.48
#2011-07-25|1287.10
#2011-07-26|1268.78
#2011-07-27|1244.07
#2011-07-28|1243.99
#2011-07-29|1233.86
#2011-08-01| .
#2011-08-02|1205.63
#2011-08-03|1202.77
#2011-08-04|1171.86
#2011-08-05|1155.15
#2011-08-08|1101.68
#2011-08-09|1137.19
#2011-08-10|1141.84
#2011-08-11|1181.50
#2011-08-12|1182.61
#2011-08-15|1191.57
#2011-08-16|1177.38
#2011-08-17| .
#2011-08-18|1135.17
#2011-08-19| .
#2011-08-22|1114.39
#2011-08-23|1150.38
#2011-08-24|1156.48
#2011-08-25| .
#2011-08-26| .
#2011-08-29|1163.10
#2011-08-30|1173.05
#2011-08-31| .
#2011-09-01|1177.02
#2011-09-02|1156.78
#2011-09-05| .
#2011-09-06| .
#2011-09-07|1166.17
#2011-09-08|1160.63
#2011-09-09|1130.89
#2011-09-12|1112.75
#2011-09-13| .
#2011-09-14|1137.92
#2011-09-15|1150.74
#2011-09-16|1131.86
#2011-09-19|1123.22
#2011-09-20| .
#2011-09-21| .
#2011-09-22|1075.12
#2011-09-23| .
#2011-09-26|1104.43
#2011-09-27| .
#2011-09-28|1099.20
#2011-09-29|1111.74
#2011-09-30|1102.39
#2011-10-03|1063.26
#2011-10-04|1069.51
#2011-10-05|1091.00
#2011-10-06|1122.04
#2011-10-07|1107.69
#2011-10-10| .
#2011-10-11|1129.46
#2011-10-12|1143.44
#2011-10-13|1133.46
#2011-10-14|1155.44
#2011-10-17|1145.34
#2011-10-18|1167.14
#2011-10-19|1156.76
#2011-10-20|1156.64
#2011-10-21|1169.28
#2011-10-24|1184.04
#2011-10-25|1174.00
#2011-10-26|1184.88
#2011-10-27|1214.80
#2011-10-28|1215.95
#2011-10-31|1187.88
#2011-11-01|1177.79
#2011-11-02|1190.35
#2011-11-03|1223.10
#2011-11-04|1216.65
#2011-11-07|1222.14
#2011-11-08|1226.86
#2011-11-09|1194.10
#2011-11-10|1196.94
#2011-11-11|1211.17
#2011-11-14|1208.43
#2011-11-15|1208.15
#2011-11-16|1210.20
#2011-11-17|1193.09
#2011-11-18|1196.44
#2011-11-21|1186.01
#2011-11-22|1175.69
#2011-11-23|1153.31
#2011-11-24| .
#2011-11-25|1137.56
#2011-11-28|1156.81
#2011-11-29|1168.62
#2011-11-30|1207.46
#2011-12-01|1202.66
#2011-12-02|1199.98
#2011-12-05|1208.16
#2011-12-06|1198.00
#2011-12-07|1207.22
#2011-12-08|1191.18
#2011-12-09|1198.31
#2011-12-12|1189.57
#2011-12-13|1184.50
#2011-12-14|1166.75
#2011-12-15|1162.48
#2011-12-16|1166.55
#2011-12-19|1162.97
#2011-12-20|1180.17
#2011-12-21|1188.43
#2011-12-22|1203.73
#2011-12-23|1208.98
#2011-12-26| .
#2011-12-27| .
#2011-12-28|1196.56
#2011-12-29|1209.20
#2011-12-30|1222.32
#2012-01-02| .
#2012-01-03|1239.94
#2012-01-04|1243.05
#2012-01-05|1241.89
#2012-01-06|1237.92
#2012-01-09|1239.42
#2012-01-10|1243.05
#2012-01-11|1236.64
#2012-01-12|1232.70
#2012-01-13|1226.27
#2012-01-16| .
#2012-01-17|1234.52
#2012-01-18|1247.54
#2012-01-19|1254.10
#2012-01-20|1256.47
#2012-01-23|1268.80
#2012-01-24|1252.68
#2012-01-25|1261.05
#2012-01-26|1252.88
#2012-01-27|1250.23
#2012-01-30|1248.26
#2012-01-31|1253.30
#2012-02-01|1256.96
#2012-02-02|1256.91
#2012-02-03|1267.42
#2012-02-06|1264.81
#2012-02-07|1260.56
#2012-02-08|1263.21
#2012-02-09|1262.75
#2012-02-10|1246.71
#2012-02-13|1250.80
#2012-02-14|1246.89
#2012-02-15|1249.64
#2012-02-16|1254.63
#2012-02-17|1254.84
#2012-02-20| .
#2012-02-21|1267.42
#2012-02-22|1279.41
#2012-02-23|1283.85
#2012-02-24|1284.63
#2012-02-27|1280.07
#2012-02-28|1274.11
#2012-02-29|1266.42
#2012-03-01|1273.75
#2012-03-02|1266.28
#2012-03-05|1257.41
#2012-03-06|1236.10
#2012-03-07|1244.53
#2012-03-08|1252.02
#2012-03-09|1255.16
#2012-03-12|1246.06
#2012-03-13|1264.96
#2012-03-14|1243.15
#2012-03-15|1252.07
#2012-03-16|1255.00
#2012-03-19|1260.21
#2012-03-20|1248.17
#2012-03-21|1250.48
#2012-03-22|1241.33
#2012-03-23|1248.79
#2012-03-26|1259.47
#2012-03-27|1254.80
#2012-03-28|1246.01
#2012-03-29|1239.82
#2012-03-30|1243.83
#2012-04-02|1259.65
#2012-04-03|1246.91
#2012-04-04|1233.83
#2012-04-05|1221.26
#2012-04-06| .
#2012-04-09|1216.07
#2012-04-10|1198.10
#2012-04-11|1214.73
#2012-04-12|1230.11
#2012-04-13|1215.78
#2012-04-16|1222.87
#2012-04-17|1236.63
#2012-04-18|1233.13
#2012-04-19|1232.93
#2012-04-20|1236.43
#2012-04-23|1225.88
#2012-04-24|1228.63
#2012-04-25|1238.46
#2012-04-26|1246.62
#2012-04-27|1255.55
#2012-04-30|1268.70
#2012-05-01|1273.94
#2012-05-02|1266.72
#2012-05-03|1246.03
#2012-05-04|1226.80
#2012-05-07|1229.58
#2012-05-08|1217.45
#2012-05-09|1207.61
#2012-05-10|1213.85
#2012-05-11|1210.38
#2012-05-14|1195.04
#2012-05-15|1187.18
#2012-05-16|1186.22
#2012-05-17|1179.91
#2012-05-18|1175.19
#2012-05-21|1175.19
#2012-05-22|1196.56
#2012-05-23|1201.21
#2012-05-24|1206.33
#2012-05-25|1208.75
#2012-05-28|1204.81
#2012-05-29|1215.11
#2012-05-30|1190.16
#2012-05-31|1194.40
#2012-06-01|1170.55
#2012-06-04|1169.65
#2012-06-05|1184.29
#2012-06-06|1202.56
#2012-06-07|1202.66
#2012-06-08|1190.71
#2012-06-11|1183.60
#2012-06-12|1188.75
#2012-06-13|1188.37
#2012-06-14|1184.82
#2012-06-15|1192.12
#2012-06-18|1203.26
#2012-06-19|1223.43
#2012-06-20|1219.82
#2012-06-21|1182.59
#2012-06-22|1189.46
#2012-06-25|1176.01
#2012-06-26|1176.07
#2012-06-27|1186.81
#2012-06-28|1195.32
#2012-06-29|1211.53
#2012-07-02|1211.53
#2012-07-03|1234.76
#2012-07-04|1242.31
#2012-07-05|1225.18
#2012-07-06|1213.61
#2012-07-09|1211.57
#2012-07-10|1203.79
#2012-07-11|1212.63
#2012-07-12|1204.57
#2012-07-13|1213.85
#2012-07-16|1217.55
#2012-07-17|1229.17
#2012-07-18|1233.54
#2012-07-19|1243.95
#2012-07-20|1237.59
#2012-07-23|1232.17
#2012-07-24|1224.60
#2012-07-25|1232.74
#2012-07-26|1250.40
#2012-07-27|1259.19
#2012-07-30|1256.89
#2012-07-31|1241.43
#2012-08-01|1241.61
#2012-08-02|1229.50
#2012-08-03|1249.10
#2012-08-06| .
#2012-08-07|1268.52
#2012-08-08|1258.23
#2012-08-09|1267.81
#2012-08-10|1270.03
#2012-08-13|1266.88
#2012-08-14|1271.21
#2012-08-15|1275.43
#2012-08-16|1284.13
#2012-08-17|1290.30
#2012-08-20|1291.46
#2012-08-21|1289.46
#2012-08-22|1282.14
#2012-08-23|1274.71
#2012-08-24|1279.83
#2012-08-27|1276.82
#2012-08-28|1270.14
#2012-08-29|1268.48
#2012-08-30|1257.86
#2012-08-31|1253.48
#2012-09-03| .
#2012-09-04|1251.06
#2012-09-05|1258.22
#2012-09-06|1271.22
#2012-09-07|1281.02
#2012-09-10|1280.10
#2012-09-11|1283.76
#2012-09-12|1284.89
#2012-09-13|1291.34
#2012-09-14|1304.92
#2012-09-17|1298.90
#2012-09-18|1295.95
#2012-09-19|1286.50
#2012-09-20|1279.05
#2012-09-21|1273.66
#2012-09-24|1273.86
#2012-09-25|1269.35
#2012-09-26|1265.52
#2012-09-27|1270.98
#2012-09-28|1265.92
#2012-10-01|1270.34
#2012-10-02|1277.60
#2012-10-03|1273.34
#2012-10-04|1279.95
#2012-10-05|1278.32
#2012-10-08| .
#2012-10-09|1267.91
#2012-10-10|1260.33
#2012-10-11|1260.79
#2012-10-12|1260.09
#2012-10-15|1263.24
#2012-10-16|1283.09
#2012-10-17|1285.84
#2012-10-18|1286.52
#2012-10-19|1281.49
#2012-10-22|1275.58
#2012-10-23|1257.61
#2012-10-24|1259.85
#2012-10-25|1268.85
#2012-10-26|1273.43
#2012-10-29|1276.68
#2012-10-30|1279.30
#2012-10-31|1280.44
#2012-11-01|1294.88
#2012-11-02|1289.19
#2012-11-05|1289.24
#2012-11-06|1291.64
#2012-11-07|1273.61
#2012-11-08|1266.12
#2012-11-09|1268.54
#2012-11-12|1270.22
#2012-11-13|1266.13
#2012-11-14|1247.71
#2012-11-15|1239.56
#2012-11-16|1243.68
#2012-11-19|1258.21
#2012-11-20|1254.57
#2012-11-21|1257.25
#2012-11-22|1265.00
#2012-11-23|1272.90
#2012-11-26|1271.11
#2012-11-27|1264.61
#2012-11-28|1268.25
#2012-11-29|1276.01
#2012-11-30|1275.97
#2012-12-03|1273.27
#2012-12-04|1267.18
#2012-12-05|1279.79
#2012-12-06|1282.33
#2012-12-07|1284.02
#2012-12-10|1285.13
#2012-12-11|1292.04
#2012-12-12|1296.91
#2012-12-13|1293.79
#2012-12-14|1292.53
#2012-12-17|1296.16
#2012-12-18|1306.19
#2012-12-19|1312.34
#2012-12-20|1314.00
#2012-12-21|1312.21
#2012-12-24|1310.72
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1310.92
#2012-12-28|1304.70
#2012-12-31|1316.06
#2013-01-01| .
#2013-01-02|1327.75
#2013-01-03|1327.58
#2013-01-04|1334.40
#2013-01-07|1329.64
#2013-01-08|1328.96
#2013-01-09|1333.01
#2013-01-10|1343.57
#2013-01-11|1349.25
#2013-01-14|1349.50
#2013-01-15|1354.18
#2013-01-16|1350.59
#2013-01-17|1356.97
#2013-01-18|1363.27
#2013-01-21|1370.34
#2013-01-22|1366.15
#2013-01-23|1368.22
#2013-01-24|1377.67
#2013-01-25|1380.06
#2013-01-28|1382.20
#2013-01-29|1383.50
#2013-01-30|1378.57
#2013-01-31|1370.14
#2013-02-01|1379.21
#2013-02-04|1372.10
#2013-02-05|1376.25
#2013-02-06|1369.89
#2013-02-07|1367.00
#2013-02-08|1370.97
#2013-02-11|1368.90
#2013-02-12|1375.64
#2013-02-13|1375.17
#2013-02-14|1368.08
#2013-02-15|1373.54
#2013-02-18| .
#2013-02-19|1389.43
#2013-02-20|1384.00
#2013-02-21|1374.93
#2013-02-22|1384.28
#2013-02-25|1375.36
#2013-02-26|1374.63
#2013-02-27|1388.93
#2013-02-28|1404.35
#2013-03-01|1403.24
#2013-03-04|1403.49
#2013-03-05|1404.77
#2013-03-06|1410.91
#2013-03-07|1412.68
#2013-03-08|1411.11
#2013-03-11|1414.30
#2013-03-12|1413.98
#2013-03-13|1401.11
#2013-03-14|1411.92
#2013-03-15|1419.83
#2013-03-18|1412.62
#2013-03-19|1414.84
#2013-03-20|1425.48
#2013-03-21|1409.34
#2013-03-22|1412.59
#2013-03-25|1406.92
#2013-03-26|1412.68
#2013-03-27|1408.72
#2013-03-28|1416.96
#2013-03-29|1416.96
#2013-04-01|1411.17
#2013-04-02|1416.09
#2013-04-03|1389.16
#2013-04-04|1377.35
#2013-04-05|1373.88
#2013-04-08|1377.98
#2013-04-09|1390.72
#2013-04-10|1402.26
#2013-04-11|1397.03
#2013-04-12|1385.11
#2013-04-15|1359.24
#2013-04-16|1374.25
#2013-04-17|1362.25
#2013-04-18|1366.28
#2013-04-19|1369.08
#2013-04-22|1373.45
#2013-04-23|1376.41
#2013-04-24|1389.07
#2013-04-25|1391.41
#2013-04-26|1382.57
#2013-04-29|1391.07
#2013-04-30|1405.78
#2013-05-01|1389.54
#2013-05-02|1398.54
#2013-05-03|1404.80
#2013-05-06|1404.55
#2013-05-07|1412.15
#2013-05-08|1418.85
#2013-05-09|1414.47
#2013-05-10|1419.30
#2013-05-13|1416.92
#2013-05-14|1429.77
#2013-05-15|1424.35
#2013-05-16|1429.08
#2013-05-17|1448.67
#2013-05-20|1448.67
#2013-05-21|1462.65
#2013-05-22|1459.60
#2013-05-23|1443.84
#2013-05-24|1443.07
#2013-05-27|1438.64
#2013-05-28|1449.03
#2013-05-29|1441.43
#2013-05-30|1432.73
#2013-05-31|1416.25
#2013-06-03|1410.60
#2013-06-04|1412.23
#2013-06-05|1389.07
#2013-06-06|1385.98
#2013-06-07|1388.26
#2013-06-10|1393.44
#2013-06-11|1376.51
#2013-06-12|1364.35
#2013-06-13|1384.09
#2013-06-14|1377.63
#2013-06-17|1390.34
#2013-06-18|1409.10
#2013-06-19|1396.18
#2013-06-20|1368.87
#2013-06-21|1368.90
#2013-06-24|1353.00
#2013-06-25|1371.76
#2013-06-26|1366.13
#2013-06-27|1369.23
#2013-06-28|1380.63
#2013-07-01|1380.63
#2013-07-02|1397.08
#2013-07-03|1390.27
#2013-07-04|1392.52
#2013-07-05|1390.85
#2013-07-08|1402.03
#2013-07-09|1415.37
#2013-07-10|1416.38
#2013-07-11|1434.46
#2013-07-12|1434.73
#2013-07-15|1445.38
#2013-07-16|1441.38
#2013-07-17|1450.02
#2013-07-18|1454.61
#2013-07-19|1456.02
#2013-07-22|1454.63
#2013-07-23|1448.19
#2013-07-24|1444.72
#2013-07-25|1443.93
#2013-07-26|1437.15
#2013-07-29|1442.68
#2013-07-30|1439.66
#2013-07-31|1430.84
#2013-08-01|1450.09
#2013-08-02|1450.03
#2013-08-05|1450.03
#2013-08-06|1436.15
#2013-08-07|1428.21
#2013-08-08|1427.08
#2013-08-09|1420.78
#2013-08-12|1419.79
#2013-08-13|1425.05
#2013-08-14|1419.65
#2013-08-15|1428.40
#2013-08-16|1435.92
#2013-08-19|1417.82
#2013-08-20|1420.56
#2013-08-21|1414.61
#2013-08-22|1423.60
#2013-08-23|1430.66
#2013-08-26|1422.89
#2013-08-27|1418.47
#2013-08-28|1429.23
#2013-08-29|1434.46
#2013-08-30|1424.66
#2013-09-02|1424.66
#2013-09-03|1438.29
#2013-09-04|1439.42
#2013-09-05|1450.86
#2013-09-06|1446.13
#2013-09-09|1446.03
#2013-09-10|1451.33
#2013-09-11|1452.48
#2013-09-12|1448.07
#2013-09-13|1452.97
#2013-09-16|1460.73
#2013-09-17|1458.55
#2013-09-18|1465.71
#2013-09-19|1471.53
#2013-09-20|1463.71
#2013-09-23|1469.11
#2013-09-24|1468.77
#2013-09-25|1464.83
#2013-09-26|1472.61
#2013-09-27|1470.71
#2013-09-30|1462.89
#2013-10-01|1472.23
#2013-10-02|1466.09
#2013-10-03|1454.04
#2013-10-04|1457.82
#2013-10-07|1460.63
#2013-10-08|1455.33
#2013-10-09|1459.77
#2013-10-10|1484.63
#2013-10-11|1485.00
#2013-10-14|1485.00
#2013-10-15|1485.71
#2013-10-16|1490.79
#2013-10-17|1490.91
#2013-10-18|1506.50
#2013-10-21|1507.14
#2013-10-22|1507.53
#2013-10-23|1516.93
#2013-10-24|1521.05
#2013-10-25|1534.50
#2013-10-28|1527.75
#2013-10-29|1544.64
#2013-10-30|1546.35
#2013-10-31|1542.22
#2013-11-01|1540.55
#2013-11-04|1538.45
#2013-11-05|1540.21
#2013-11-06|1548.58
#2013-11-07|1539.00
#2013-11-08|1545.46
#2013-11-11|1540.32
#2013-11-12|1539.40
#2013-11-13|1543.70
#2013-11-14|1551.60
#2013-11-15|1557.78
#2013-11-18|1555.74
#2013-11-19|1550.56
#2013-11-20|1557.14
#2013-11-21|1566.95
#2013-11-22|1566.33
#2013-11-25|1566.28
#2013-11-26|1549.83
#2013-11-27|1549.42
#2013-11-28|1548.42
#2013-11-29|1556.67
#2013-12-02|1573.70
#2013-12-03|1567.74
#2013-12-04|1560.17
#2013-12-05|1552.38
#2013-12-06|1559.42
#2013-12-09|1561.27
#2013-12-10|1561.74
#2013-12-11|1541.51
#2013-12-12|1544.15
#2013-12-13|1541.39
#2013-12-16|1547.15
#2013-12-17|1544.24
#2013-12-18|1566.76
#2013-12-19|1576.45
#2013-12-20|1573.70
#2013-12-23|1581.26
#2013-12-24|1585.57
#2013-12-25|1585.57
#2013-12-26|1585.57
#2013-12-27|1594.54
#2013-12-30|1592.30
#2013-12-31|1596.80
#2014-01-01|1596.80
#2014-01-02|1586.04
#2014-01-03|1581.97
#2014-01-06|1572.33
#2014-01-07|1584.42
#2014-01-08|1583.70
#2014-01-09|1586.02
#2014-01-10|1603.46
#2014-01-13|1589.77
#2014-01-14|1590.50
#2014-01-15|1598.28
#2014-01-16|1600.76
#2014-01-17|1600.93
#2014-01-20|1607.49
#2014-01-21|1606.52
#2014-01-22|1614.52
#2014-01-23|1610.48
#2014-01-24|1581.63
#2014-01-27|1578.44
#2014-01-28|1586.76
#2014-01-29|1582.30
#2014-01-30|1597.99
#2014-01-31|1601.28
#2014-02-03|1577.37
#2014-02-04|1576.00
#2014-02-05|1578.66
#2014-02-06|1596.54
#2014-02-07|1604.88
#2014-02-10|1601.03
#2014-02-11|1607.41
#2014-02-12|1608.98
#2014-02-13|1621.28
#2014-02-14|1625.33
#2014-02-17|1625.33
#2014-02-18|1625.08
#2014-02-19|1636.61
#2014-02-20|1638.85
#2014-02-21|1642.08
#2014-02-24|1648.20
#2014-02-25|1642.37
#2014-02-26|1646.46
#2014-02-27|1648.54
#2014-02-28|1651.64
#2014-03-03|1653.01
#2014-03-04|1665.13
#2014-03-05|1663.05
#2014-03-06|1662.11
#2014-03-07|1670.29
#2014-03-10|1671.62
#2014-03-11|1662.38
#2014-03-12|1670.38
#2014-03-13|1656.75
#2014-03-14|1655.79
#2014-03-17|1662.34
#2014-03-18|1680.20
#2014-03-19|1681.21
#2014-03-20|1679.68
#2014-03-21|1675.48
#2014-03-24|1677.56
#2014-03-25|1675.47
#2014-03-26|1665.40
#2014-03-27|1670.16
#2014-03-28|1686.65
#2014-03-31|1696.61
#2014-04-01|1705.77
#2014-04-02|1715.24
#2014-04-03|1707.77
#2014-04-04|1708.22
#2014-04-07|1694.94
#2014-04-08|1706.39
#2014-04-09|1707.90
#2014-04-10|1700.65
#2014-04-11|1692.78
#2014-04-14|1693.58
#2014-04-15|1697.60
#2014-04-16|1717.62
#2014-04-17|1723.64
#2014-04-18|1723.64
#2014-04-21|1719.90
#2014-04-22|1725.05
#2014-04-23|1727.54
#2014-04-24|1731.13
#2014-04-25|1730.19
#2014-04-28|1737.02
#2014-04-29|1740.42
#2014-04-30|1754.10
#2014-05-01|1756.88
#2014-05-02|1766.92
#2014-05-05|1760.70
#2014-05-06|1756.35
#2014-05-07|1764.57
#2014-05-08|1748.27
#2014-05-09|1746.91
#2014-05-12|1766.19
#2014-05-13|1768.44
#2014-05-14|1769.74
#2014-05-15|1762.73
#2014-05-16|1754.75
#2014-05-19|1754.75
#2014-05-20|1754.28
#2014-05-21|1773.20
#2014-05-22|1774.47
#2014-05-23|1774.12
#2014-05-26|1773.19
#2014-05-27|1766.57
#2014-05-28|1763.85
#2014-05-29|1758.29
#2014-05-30|1758.60
#2014-06-02|1773.96
#2014-06-03|1779.36
#2014-06-04|1789.03
#2014-06-05|1788.08
#2014-06-06|1796.94
#2014-06-09|1802.02
#2014-06-10|1804.61
#2014-06-11|1806.61
#2014-06-12|1815.66
#2014-06-13|1829.95
#2014-06-16|1838.36
#2014-06-17|1834.72
#2014-06-18|1836.79
#2014-06-19|1829.71
#2014-06-20|1829.46
#2014-06-23|1827.76
#2014-06-24|1806.62
#2014-06-25|1809.63
#2014-06-26|1819.12
#2014-06-27|1828.51
#2014-06-30|1832.78
#2014-07-01|1832.78
#2014-07-02|1840.86
#2014-07-03|1838.89
#2014-07-04|1840.59
#2014-07-07|1835.96
#2014-07-08|1832.77
#2014-07-09|1845.77
#2014-07-10|1834.87
#2014-07-11|1832.20
#2014-07-14|1841.97
#2014-07-15|1829.86
#2014-07-16|1850.61
#2014-07-17|1848.03
#2014-07-18|1863.27
#2014-07-21|1860.07
#2014-07-22|1874.61
#2014-07-23|1886.33
#2014-07-24|1886.59
#2014-07-25|1885.86
#2014-07-28|1880.70
#2014-07-29|1877.97
#2014-07-30|1891.76
#2014-07-31|1866.40
#2014-08-01|1846.74
#2014-08-04|1846.74
#2014-08-05|1850.68
#2014-08-06|1846.48
#2014-08-07|1839.78
#2014-08-08|1851.82
#2014-08-11|1858.36
#2014-08-12|1856.67
#2014-08-13|1853.42
#2014-08-14|1859.25
#2014-08-15|1866.95
#2014-08-18|1869.39
#2014-08-19|1885.01
#2014-08-20|1898.75
#2014-08-21|1896.21
#2014-08-22|1896.14
#2014-08-25|1913.43
#2014-08-26|1917.98
#2014-08-27|1917.38
#2014-08-28|1918.03
#2014-08-29|1924.80
#2014-09-01|1924.80
#2014-09-02|1926.70
#2014-09-03|1935.15
#2014-09-04|1931.03
#2014-09-05|1932.38
#2014-09-08|1925.77
#2014-09-09|1932.19
#2014-09-10|1922.04
#2014-09-11|1929.63
#2014-09-12|1923.12
#2014-09-15|1918.62
#2014-09-16|1924.87
#2014-09-17|1918.16
#2014-09-18|1925.33
#2014-09-19|1907.88
#2014-09-22|1891.24
#2014-09-23|1886.52
#2014-09-24|1880.91
#2014-09-25|1851.34
#2014-09-26|1874.89
#2014-09-29|1872.75
#2014-09-30|1873.23
#2014-10-01|1849.15
#2014-10-02|1853.29
#2014-10-03|1866.97
#2014-10-06|1859.49
#2014-10-07|1835.02
#2014-10-08|1835.79
#2014-10-09|1809.50
#2014-10-10|1779.47
#2014-10-13|1779.47
#2014-10-14|1749.33
#2014-10-15|1745.90
#2014-10-16|1776.00
#2014-10-17|1796.09
#2014-10-20|1805.97
#2014-10-21|1832.42
#2014-10-22|1805.94
#2014-10-23|1834.51
#2014-10-24|1842.30
#2014-10-27|1835.46
#2014-10-28|1858.84
#2014-10-29|1850.20
#2014-10-30|1850.00
#2014-10-31|1874.87
#2014-11-03|1855.35
#2014-11-04|1838.16
#2014-11-05|1865.68
#2014-11-06|1871.10
#2014-11-07|1879.06
#2014-11-10|1889.20
#2014-11-11|1893.28
#2014-11-12|1907.82
#2014-11-13|1898.80
#2014-11-14|1898.02
#2014-11-17|1900.32
#2014-11-18|1907.64
#2014-11-19|1916.79
#2014-11-20|1927.68
#2014-11-21|1932.42
#2014-11-24|1927.55
#2014-11-25|1929.73
#2014-11-26|1931.96
#2014-11-27|1903.50
#2014-11-28|1874.82
#2014-12-01|1861.46
#2014-12-02|1875.43
#2014-12-03|1897.48
#2014-12-04|1883.94
#2014-12-05|1876.79
#2014-12-08|1824.48
#2014-12-09|1833.59
#2014-12-10|1783.08
#2014-12-11|1799.72
#2014-12-12|1780.57
#2014-12-15|1776.74
#2014-12-16|1806.49
#2014-12-17|1852.45
#2014-12-18|1863.33
#2014-12-19|1876.78
#2014-12-22|1885.80
#2014-12-23|1912.69
#2014-12-24|1911.47
#2014-12-25|1911.47
#2014-12-26|1911.47
#2014-12-29|1916.60
#2014-12-30|1908.76
#2014-12-31|1907.10
#2015-01-01|1907.10
#2015-01-02|1918.36
#2015-01-05|1860.96
#2015-01-06|1837.12
#2015-01-07|1839.45
#2015-01-08|1866.89
#2015-01-09|1857.28
#2015-01-12|1833.73
#2015-01-13|1830.96
#2015-01-14|1829.50
#2015-01-15|1828.92
#2015-01-16|1879.30
#2015-01-19|1873.37
#2015-01-20|1875.70
#2015-01-21|1911.32
#2015-01-22|1949.69
#2015-01-23|1946.68
#2015-01-26|1948.69
#2015-01-27|1957.23
#2015-01-28|1928.07
#2015-01-29|1931.56
#2015-01-30|1946.02
#2015-02-02|1983.85
#2015-02-03|1995.66
#2015-02-04|1983.52
#2015-02-05|1999.21
#2015-02-06|1984.33
#2015-02-09|1974.74
#2015-02-10|1977.32
#2015-02-11|1981.58
#2015-02-12|1990.53
#2015-02-13|1989.32
#2015-02-16|1989.32
#2015-02-17|1990.38
#2015-02-18|1983.60
#2015-02-19|1975.88
#2015-02-20|1976.35
#2015-02-23|1974.76
#2015-02-24|1965.94
#2015-02-25|1959.54
#2015-02-26|1951.27
#2015-02-27|1944.04
#2015-03-02|1950.10
#2015-03-03|1945.90
#2015-03-04|1943.32
#2015-03-05|1954.44
#2015-03-06|1936.00
#2015-03-09|1917.29
#2015-03-10|1896.93
#2015-03-11|1919.42
#2015-03-12|1924.98
#2015-03-13|1920.71
#2015-03-16|1940.00
#2015-03-17|1953.25
#2015-03-18|1962.56
#2015-03-19|1947.47
#2015-03-20|1946.53
#2015-03-23|1946.14
#2015-03-24|1972.77
#2015-03-25|1957.81
#2015-03-26|1951.26
#2015-03-27|1949.85
#2015-03-30|1958.89
#2015-03-31|1957.88
#2015-04-01|1953.70
#2015-04-02|1973.56
#2015-04-03|1973.56
#2015-04-06|1980.07
#2015-04-07|1992.05
#2015-04-08|1994.54
#2015-04-09|2012.24
#2015-04-10|2017.70
#2015-04-13|2015.74
#2015-04-14|2016.77
#2015-04-15|2016.21
#2015-04-16|2002.85
#2015-04-17|2001.70
#2015-04-20|2007.83
#2015-04-21|1993.59
#2015-04-22|1998.71
#2015-04-23|2004.72
#2015-04-24|2004.10
#2015-04-27|1997.71
#2015-04-28|1989.07
#2015-04-29|1983.88
#2015-04-30|1963.54
#2015-05-01|1972.83
#2015-05-04|1975.10
#2015-05-05|1950.10
#2015-05-06|1929.71
#2015-05-07|1935.89
#2015-05-08|1945.85
#2015-05-11|1943.33
#2015-05-12|1922.01
#2015-05-13|1911.68
#2015-05-14|1915.00
#2015-05-15|1931.26
#2015-05-18|1931.26
#2015-05-19|1926.84
#2015-05-20|1924.41
#2015-05-21|1946.61
#2015-05-22|1944.08
#2015-05-25|1938.91
#2015-05-26|1923.83
#2015-05-27|1933.81
#2015-05-28|1936.52
#2015-05-29|1926.09
#2015-06-01|1935.34
#2015-06-02|1937.56
#2015-06-03|1939.89
#2015-06-04|1926.21
#2015-06-05|1912.94
#2015-06-08|1881.34
#2015-06-09|1892.82
#2015-06-10|1903.72
#2015-06-11|1895.95
#2015-06-12|1879.00
#2015-06-15|1877.71
#2015-06-16|1878.03
#2015-06-17|1877.31
#2015-06-18|1879.90
#2015-06-19|1878.95
#2015-06-22|1898.76
#2015-06-23|1915.72
#2015-06-24|1925.44
#2015-06-25|1913.09
#2015-06-26|1903.69
#2015-06-29|1865.19
#2015-06-30|1877.28
#2015-07-01|1877.28
#2015-07-02|1892.51
#2015-07-03|1894.16
#2015-07-06|1880.64
#2015-07-07|1896.45
#2015-07-08|1871.68
#2015-07-09|1850.35
#2015-07-10|1868.09
#2015-07-13|1886.93
#2015-07-14|1895.20
#2015-07-15|1909.20
#2015-07-16|1917.37
#2015-07-17|1917.54
#2015-07-20|1891.07
#2015-07-21|1882.20
#2015-07-22|1869.89
#2015-07-23|1862.30
#2015-07-24|1864.23
#2015-07-27|1846.68
#2015-07-28|1857.42
#2015-07-29|1886.95
#2015-07-30|1917.23
#2015-07-31|1928.71
#2015-08-03|1928.71
#2015-08-04|1937.35
#2015-08-05|1944.23
#2015-08-06|1935.34
#2015-08-07|1924.50
#2015-08-10|1933.80
#2015-08-11|1928.44
#2015-08-12|1918.03
#2015-08-13|1908.25
#2015-08-14|1917.64
#2015-08-17|1910.14
#2015-08-18|1904.57
#2015-08-19|1877.58
#2015-08-20|1839.16
#2015-08-21|1814.33
#2015-08-24|1759.61
#2015-08-25|1759.69
#2015-08-26|1787.82
#2015-08-27|1839.44
#2015-08-28|1850.92
#2015-08-31|1852.56
#2015-09-01|1806.39
#2015-09-02|1812.64
#2015-09-03|1826.50
#2015-09-04|1812.77
#2015-09-07|1812.77
#2015-09-08|1830.39
#2015-09-09|1820.37
#2015-09-10|1824.10
#2015-09-11|1805.06
#2015-09-14|1788.76
#2015-09-15|1798.98
#2015-09-16|1840.12
#2015-09-17|1842.88
#2015-09-18|1827.29
#2015-09-21|1857.85
#2015-09-22|1829.19
#2015-09-23|1813.68
#2015-09-24|1809.33
#2015-09-25|1822.96
#2015-09-28|1794.37
#2015-09-29|1803.22
#2015-09-30|1826.17
#2015-10-01|1813.31
#2015-10-02|1833.50
#2015-10-05|1866.32
#2015-10-06|1866.19
#2015-10-07|1894.03
#2015-10-08|1918.00
#2015-10-09|1912.75
#2015-10-12|1912.75
#2015-10-13|1901.40
#2015-10-14|1898.52
#2015-10-15|1899.74
#2015-10-16|1900.46
#2015-10-19|1895.76
#2015-10-20|1921.04
#2015-10-21|1924.14
#2015-10-22|1954.04
#2015-10-23|1951.50
#2015-10-26|1934.10
#2015-10-27|1910.95
#2015-10-28|1939.24
#2015-10-29|1943.44
#2015-10-30|1919.19
#2015-11-02|1925.84
#2015-11-03|1937.53
#2015-11-04|1937.94
#2015-11-05|1925.97
#2015-11-06|1915.37
#2015-11-09|1901.49
#2015-11-10|1894.37
#2015-11-11|1885.60
#2015-11-12|1850.76
#2015-11-13|1837.56
#2015-11-16|1881.44
#2015-11-17|1884.59
#2015-11-18|1895.26
#2015-11-19|1897.24
#2015-11-20|1892.18
#2015-11-23|1885.62
#2015-11-24|1883.27
#2015-11-25|1881.59
#2015-11-26|1880.96
#2015-11-27|1876.49
#2015-11-30|1892.40
#2015-12-01|1914.63
#2015-12-02|1887.06
#2015-12-03|1864.71
#2015-12-04|1860.46
#2015-12-07|1817.51
#2015-12-08|1802.23
#2015-12-09|1810.15
#2015-12-10|1823.37
#2015-12-11|1793.66
#2015-12-14|1801.81
#2015-12-15|1824.34
#2015-12-16|1849.62
#2015-12-17|1826.28
#2015-12-18|1833.70
#2015-12-21|1831.22
#2015-12-22|1841.76
#2015-12-23|1872.87
#2015-12-24|1872.05
#2015-12-25|1872.05
#2015-12-28|1872.05
#2015-12-29|1873.45
#2015-12-30|1858.12
#2015-12-31|1840.69
#2016-01-01|1840.69
#2016-01-04|1829.47
#2016-01-05|1831.14
#2016-01-06|1802.84
#2016-01-07|1761.12
#2016-01-08|1770.90
#2016-01-11|1758.79
#2016-01-12|1772.11
#2016-01-13|1743.22
#2016-01-14|1774.38
#2016-01-15|1734.99
#2016-01-18|1707.51
#2016-01-19|1711.87
#2016-01-20|1680.26
#2016-01-21|1716.85
#2016-01-22|1771.84
#2016-01-25|1735.92
#2016-01-26|1765.69
#2016-01-27|1764.80
#2016-01-28|1805.88
#2016-01-29|1834.55
#2016-02-01|1810.13
#2016-02-02|1786.75
#2016-02-03|1807.84
#2016-02-04|1829.95
#2016-02-05|1824.56
#2016-02-08|1800.24
#2016-02-09|1774.59
#2016-02-10|1762.06
#2016-02-11|1745.49
#2016-02-12|1775.64
#2016-02-15|1775.64
#2016-02-16|1795.36
#2016-02-17|1833.93
#2016-02-18|1839.22
#2016-02-19|1830.39
#2016-02-22|1847.87
#2016-02-23|1833.64
#2016-02-24|1834.58
#2016-02-25|1836.22
#2016-02-26|1844.66
#2016-02-29|1857.10
#2016-03-01|1867.09
#2016-03-02|1865.84
#2016-03-03|1875.89
#2016-03-04|1894.34
#2016-03-07|1915.20
#2016-03-08|1915.61
#2016-03-09|1928.68
#2016-03-10|1916.98
#2016-03-11|1935.63
#2016-03-14|1933.33
#2016-03-15|1949.21
#2016-03-16|1952.77
#2016-03-17|1974.31
#2016-03-18|1949.98
#2016-03-21|1956.78
#2016-03-22|1946.35
#2016-03-23|1942.46
#2016-03-24|1937.59
#2016-03-25|1937.59
#2016-03-28|1946.45
#2016-03-29|1948.51
#2016-03-30|1960.58
#2016-03-31|1959.60
#2016-04-01|1950.38
#2016-04-04|1941.15
#2016-04-05|1929.52
#2016-04-06|1932.65
#2016-04-07|1919.31
#2016-04-08|1936.24
#2016-04-11|1929.43
#2016-04-12|1949.78
#2016-04-13|1963.24
#2016-04-14|1968.60
#2016-04-15|1960.29
#2016-04-18|1970.32
#2016-04-19|1985.03
#2016-04-20|1991.58
#2016-04-21|1983.78
#2016-04-22|1981.67
#2016-04-25|1972.68
#2016-04-26|1970.96
#2016-04-27|1978.92
#2016-04-28|1976.67
#2016-04-29|1974.25
#2016-05-02|1963.28
#2016-05-03|1943.73
#2016-05-04|1934.15
#2016-05-05|1926.09
#2016-05-06|1936.21
#2016-05-09|1926.36
#2016-05-10|1956.74
#2016-05-11|1953.70
#2016-05-12|1958.56
#2016-05-13|1952.86
#2016-05-16|1969.07
#2016-05-17|1968.67
#2016-05-18|1969.34
#2016-05-19|1963.57
#2016-05-20|1978.39
#2016-05-23|1978.39
#2016-05-24|1994.25
#2016-05-25|2005.73
#2016-05-26|2008.21
#2016-05-27|2019.22
#2016-05-30|2017.64
#2016-05-31|2009.50
#2016-06-01|2009.83
#2016-06-02|2020.97
#2016-06-03|2021.75
#2016-06-06|2027.67
#2016-06-07|2046.31
#2016-06-08|2030.18
#2016-06-09|2017.28
#2016-06-10|1992.55
#2016-06-13|1986.62
#2016-06-14|1975.04
#2016-06-15|1974.02
#2016-06-16|1975.90
#2016-06-17|1978.60
#2016-06-20|1992.90
#2016-06-21|1998.85
#2016-06-22|1996.43
#2016-06-23|2020.22
#2016-06-24|1979.95
#2016-06-27|1952.52
#2016-06-28|1976.23
#2016-06-29|1998.68
#2016-06-30|2001.56
#2016-07-01|2001.56
#2016-07-04|2020.42
#2016-07-05|2017.65
#2016-07-06|2013.80
#2016-07-07|2003.77
#2016-07-08|2015.43
#2016-07-11|2031.97
#2016-07-12|2056.06
#2016-07-13|2059.17
#2016-07-14|2060.89
#2016-07-15|2058.70
#2016-07-18|2063.49
#2016-07-19|2063.65
#2016-07-20|2072.81
#2016-07-21|2072.10
#2016-07-22|2079.22
#2016-07-25|2070.01
#2016-07-26|2073.39
#2016-07-27|2064.28
#2016-07-28|2061.66
#2016-07-29|2062.11
#2016-08-01|2062.11
#2016-08-02|2038.77
#2016-08-03|2044.34
#2016-08-04|2046.38
#2016-08-05|2069.80
#2016-08-08|2084.01
#2016-08-09|2090.39
#2016-08-10|2085.44
#2016-08-11|2093.42
#2016-08-12|2086.75
#2016-08-15|2089.17
#2016-08-16|2078.19
#2016-08-17|2081.02
#2016-08-18|2078.84
#2016-08-19|2081.58
#2016-08-22|2093.12
#2016-08-23|2099.41
#2016-08-24|2097.23
#2016-08-25|2093.99
#2016-08-26|2093.33
#2016-08-29|2097.82
#2016-08-30|2111.15
#2016-08-31|2101.78
#2016-09-01|2109.84
#2016-09-02|2124.42
#2016-09-05|2124.42
#2016-09-06|2119.20
#2016-09-07|2117.70
#2016-09-08|2119.91
#2016-09-09|2090.82
#2016-09-12|2094.39
#2016-09-13|2063.90
#2016-09-14|2066.15
#2016-09-15|2086.34
#2016-09-16|2083.06
#2016-09-19|2086.51
#2016-09-20|2090.84
#2016-09-21|2105.88
#2016-09-22|2121.90
#2016-09-23|2110.44
#2016-09-26|2101.31
#2016-09-27|2095.52
#2016-09-28|2119.39
#2016-09-29|2124.76
#2016-09-30|2123.53
#2016-10-03|2121.89
#2016-10-04|2115.26
#2016-10-05|2125.13
#2016-10-06|2127.27
#2016-10-07|2119.45
#2016-10-10|2119.45
#2016-10-11|2120.23
#2016-10-12|2127.77
#2016-10-13|2132.35
#2016-10-14|2125.50
#2016-10-17|2126.30
#2016-10-18|2141.93
#2016-10-19|2151.38
#2016-10-20|2151.92
#2016-10-21|2166.41
#2016-10-24|2172.29
#2016-10-25|2160.15
#2016-10-26|2159.55
#2016-10-27|2172.22
#2016-10-28|2166.11
#2016-10-31|2163.91
#2016-11-01|2157.28
#2016-11-02|2135.37
#2016-11-03|2130.35
#2016-11-04|2118.96
#2016-11-07|2145.30
#2016-11-08|2145.30
#2016-11-09|2156.09
#2016-11-10|2160.46
#2016-11-11|2141.12
#2016-11-14|2142.99
#2016-11-15|2162.04
#2016-11-16|2162.45
#2016-11-17|2179.71
#2016-11-18|2189.12
#2016-11-21|2211.83
#2016-11-22|2216.65
#2016-11-23|2219.20
#2016-11-24|2218.62
#2016-11-25|2220.00
#2016-11-28|2208.72
#2016-11-29|2210.49
#2016-11-30|2217.54
#2016-12-01|2209.21
#2016-12-02|2212.02
#2016-12-05|2217.51
#2016-12-06|2223.46
#2016-12-07|2243.87
#2016-12-08|2251.55
#2016-12-09|2260.66
#2016-12-12|2257.96
#2016-12-13|2279.45
#2016-12-14|2259.86
#2016-12-15|2267.83
#2016-12-16|2275.48
#2016-12-19|2277.64
#2016-12-20|2280.21
#2016-12-21|2283.12
#2016-12-22|2292.64
#2016-12-23|2288.89
#2016-12-26|2288.89
#2016-12-27|2288.89
#2016-12-28|2286.40
#2016-12-29|2286.98
#2016-12-30|2268.44
#2017-01-02|2268.44
#2017-01-03|2284.34
#2017-01-04|2298.56
#2017-01-05|2301.64
#2017-01-06|2296.01
#2017-01-09|2281.93
#2017-01-10|2281.26
#2017-01-11|2290.78
#2017-01-12|2282.79
#2017-01-13|2292.36
#2017-01-16|2290.24
#2017-01-17|2281.33
#2017-01-18|2277.02
#2017-01-19|2276.30
#2017-01-20|2296.62
#2017-01-23|2283.23
#2017-01-24|2301.42
#2017-01-25|2304.28
#2017-01-26|2306.95
#2017-01-27|2300.41
#2017-01-30|2280.32
#2017-01-31|2271.03
#2017-02-01|2271.27
#2017-02-02|2271.15
#2017-02-03|2285.03
#2017-02-06|2275.09
#2017-02-07|2281.75
#2017-02-08|2287.85
#2017-02-09|2297.06
#2017-02-10|2311.56
#2017-02-13|2317.42
#2017-02-14|2321.19
#2017-02-15|2332.75
#2017-02-16|2337.79
#2017-02-17|2338.51
#2017-02-20|2338.51
#2017-02-21|2350.19
#2017-02-22|2341.33
#2017-02-23|2336.17
#2017-02-24|2299.16
#2017-02-27|2299.14
#2017-02-28|2284.49
#2017-03-01|2309.93
#2017-03-02|2313.56
#2017-03-03|2324.54
#2017-03-06|2335.96
#2017-03-07|2334.85
#2017-03-08|2318.48
#2017-03-09|2326.50
#2017-03-10|2316.37
#2017-03-13|2321.66
#2017-03-14|2300.00
#2017-03-15|2307.41
#2017-03-16|2316.69
#2017-03-17|2308.95
#2017-03-20|2296.55
#2017-03-21|2279.67
#2017-03-22|2287.42
#2017-03-23|2301.52
#2017-03-24|2305.35
#2017-03-27|2310.55
#2017-03-28|2329.28
#2017-03-29|2333.89
#2017-03-30|2325.23
#2017-03-31|2320.42
#2017-04-03|2322.22
#2017-04-04|2333.55
#2017-04-05|2331.87
#2017-04-06|2341.93
#2017-04-07|2339.58
#2017-04-10|2346.01
#2017-04-11|2339.59
#2017-04-12|2330.89
#2017-04-13|2312.91
#2017-04-14|2312.91
#2017-04-17|2340.11
#2017-04-18|2329.96
#2017-04-19|2324.08
#2017-04-20|2334.32
#2017-04-21|2335.16
#2017-04-24|2355.20
#2017-04-25|2369.05
#2017-04-26|2350.63
#2017-04-27|2329.68
#2017-04-28|2340.56
#2017-05-01|2337.19
#2017-05-02|2346.28
#2017-05-03|2337.54
#2017-05-04|2320.01
#2017-05-05|2347.33
#2017-05-08|2356.57
#2017-05-09|2341.96
#2017-05-10|2348.67
#2017-05-11|2330.88
#2017-05-12|2330.51
#2017-05-15|2344.76
#2017-05-16|2328.28
#2017-05-17|2287.70
#2017-05-18|2292.69
#2017-05-19|2315.06
#2017-05-22|2315.06
#2017-05-23|2322.94
#2017-05-24|2313.03
#2017-05-25|2316.27
#2017-05-26|2314.63
#2017-05-29|2317.37
#2017-05-30|2315.26
#2017-05-31|2315.20
#2017-06-01|2332.01
#2017-06-02|2333.08
#2017-06-05|2329.62
#2017-06-06|2329.23
#2017-06-07|2316.92
#2017-06-08|2326.83
#2017-06-09|2337.51
#2017-06-12|2323.73
#2017-06-13|2321.77
#2017-06-14|2297.66
#2017-06-15|2306.45
#2017-06-16|2311.58
#2017-06-19|2322.02
#2017-06-20|2305.24
#2017-06-21|2304.86
#2017-06-22|2314.76
#2017-06-23|2326.16
#2017-06-26|2327.00
#2017-06-27|2326.95
#2017-06-28|2339.59
#2017-06-29|2319.32
#2017-06-30|2310.68
#2017-07-03|2310.68
#2017-07-04|2306.98
#2017-07-05|2309.30
#2017-07-06|2300.84
#2017-07-07|2295.08
#2017-07-10|2297.56
#2017-07-11|2302.41
#2017-07-12|2305.44
#2017-07-13|2301.58
#2017-07-14|2307.27
#2017-07-17|2303.06
#2017-07-18|2301.89
#2017-07-19|2314.89
#2017-07-20|2320.57
#2017-07-21|2306.53
#2017-07-24|2300.00
#2017-07-25|2303.55
#2017-07-26|2292.31
#2017-07-27|2293.41
#2017-07-28|2282.27
#2017-07-31|2286.01
#2017-08-01|2296.88
#2017-08-02|2313.05
#2017-08-03|2304.88
#2017-08-04|2314.00
#2017-08-07|2314.00
#2017-08-08|2315.98
#2017-08-09|2311.42
#2017-08-10|2289.82
#2017-08-11|2281.60
#2017-08-14|2298.91
#2017-08-15|2297.16
#2017-08-16|2286.80
#2017-08-17|2281.07
#2017-08-18|2272.36
#2017-08-21|2269.93
#2017-08-22|2276.61
#2017-08-23|2288.64
#2017-08-24|2286.60
#2017-08-25|2284.59
#2017-08-28|2278.62
#2017-08-29|2280.98
#2017-08-30|2289.05
#2017-08-31|2298.32
#2017-09-01|2293.77
#2017-09-04|2293.77
#2017-09-05|2276.35
#2017-09-06|2277.90
#2017-09-07|2271.60
#2017-09-08|2271.51
#2017-09-11|2280.44
#2017-09-12|2294.26
#2017-09-13|2294.28
#2017-09-14|2302.71
#2017-09-15|2305.07
#2017-09-18|2314.72
#2017-09-19|2323.81
#2017-09-20|2337.65
#2017-09-21|2350.29
#2017-09-22|2348.13
#2017-09-25|2357.59
#2017-09-26|2352.15
#2017-09-27|2376.59
#2017-09-28|2379.82
#2017-09-29|2384.65
#2017-10-02|2395.97
#2017-10-03|2401.67
#2017-10-04|2400.68
#2017-10-05|2406.60
#2017-10-06|2397.84
#2017-10-09|2397.84
#2017-10-10|2404.82
#2017-10-11|2408.47
#2017-10-12|2398.92
#2017-10-13|2410.11
#2017-10-16|2411.13
#2017-10-17|2416.83
#2017-10-18|2409.27
#2017-10-19|2417.03
#2017-10-20|2419.36
#2017-10-23|2419.08
#2017-10-24|2429.26
#2017-10-25|2423.93
#2017-10-26|2436.37
#2017-10-27|2447.52
#2017-10-30|2452.71
#2017-10-31|2458.53
#2017-11-01|2452.76
#2017-11-02|2448.74
#2017-11-03|2451.22
#2017-11-06|2455.74
#2017-11-07|2462.15
#2017-11-08|2459.42
#2017-11-09|2453.73
#2017-11-10|2452.37
#2017-11-13|2452.25
#2017-11-14|2440.66
#2017-11-15|2438.73
#2017-11-16|2447.61
#2017-11-17|2454.43
#2017-11-20|2459.49
#2017-11-21|2468.38
#2017-11-22|2465.21
#2017-11-23|2463.63
#2017-11-24|2468.52
#2017-11-27|2460.18
#2017-11-28|2459.46
#2017-11-29|2454.02
#2017-11-30|2468.62
#2017-12-01|2467.96
#2017-12-04|2461.66
#2017-12-05|2457.40
#2017-12-06|2464.19
#2017-12-07|2482.25
#2017-12-08|2491.36
#2017-12-11|2488.88
#2017-12-12|2489.78
#2017-12-13|2486.07
#2017-12-14|2470.45
#2017-12-15|2473.75
#2017-12-18|2485.84
#2017-12-19|2485.28
#2017-12-20|2479.94
#2017-12-21|2481.38
#2017-12-22|2478.97
#2017-12-25|2478.97
#2017-12-26|2478.97
#2017-12-27|2483.46
#2017-12-28|2488.19
#2017-12-29|2489.60
#2018-01-01|2489.60
#2018-01-02|2495.82
#2018-01-03|2505.07
#2018-01-04|2515.29
#2018-01-05|2508.56
#2018-01-08|2503.49
#2018-01-09|2505.68
#2018-01-10|2487.82
#2018-01-11|2486.43
#2018-01-12|2486.27
#2018-01-15|2485.58
#2018-01-16|2481.18
#2018-01-17|2489.21
#2018-01-18|2488.26
#2018-01-19|2495.64
#2018-01-22|2495.04
#2018-01-23|2492.82
#2018-01-24|2479.63
#2018-01-25|2469.95
#2018-01-26|2471.97
#2018-01-29|2455.50
#2018-01-30|2443.20
#2018-01-31|2442.46
#2018-02-01|2423.29
#2018-02-02|2390.87
#2018-02-05|2344.91
#2018-02-06|2350.77
#2018-02-07|2348.30
#2018-02-08|2304.95
#2018-02-09|2304.69
#2018-02-12|2327.90
#2018-02-13|2323.03
#2018-02-14|2332.56
#2018-02-15|2345.36
#2018-02-16|2356.93
#2018-02-19|2356.93
#2018-02-20|2354.58
#2018-02-21|2372.02
#2018-02-22|2370.78
#2018-02-23|2390.06
#2018-02-26|2401.67
#2018-02-27|2401.92
#2018-02-28|2363.37
#2018-03-01|2354.58
#2018-03-02|2350.96
#2018-03-05|2368.26
#2018-03-06|2367.67
#2018-03-07|2359.28
#2018-03-08|2372.02
#2018-03-09|2378.52
#2018-03-12|2383.14
#2018-03-13|2387.58
#2018-03-14|2388.37
#2018-03-15|2391.40
#2018-03-16|2394.17
#2018-03-19|2378.18
#2018-03-20|2382.76
#2018-03-21|2388.74
#2018-03-22|2347.16
#2018-03-23|2315.53
#2018-03-26|2325.08
#2018-03-27|2320.57
#2018-03-28|2324.14
#2018-03-29|2351.08
#2018-03-30|2351.08
#2018-04-02|2328.39
#2018-04-03|2322.53
#2018-04-04|2323.91
#2018-04-05|2354.55
#2018-04-06|2332.76
#2018-04-09|2342.85
#2018-04-10|2340.61
#2018-04-11|2336.24
#2018-04-12|2336.76
#2018-04-13|2334.30
#2018-04-16|2339.91
#2018-04-17|2345.75
#2018-04-18|2366.60
#2018-04-19|2351.88
#2018-04-20|2356.08
#2018-04-23|2371.74
#2018-04-24|2356.52
#2018-04-25|2366.06
#2018-04-26|2387.98
#2018-04-27|2397.56
#2018-04-30|2390.56
#2018-05-01|2391.24
#2018-05-02|2392.79
#2018-05-03|2387.65
#2018-05-04|2404.73
#2018-05-07|2415.41
#2018-05-08|2419.02
#2018-05-09|2430.25
#2018-05-10|2438.49
#2018-05-11|2441.43
#2018-05-14|2462.32
#2018-05-15|2464.42
#2018-05-16|2465.15
#2018-05-17|2469.30
#2018-05-18|2468.42
#2018-05-21|2468.42
#2018-05-22|2465.58
#2018-05-23|2463.35
#2018-05-24|2455.63
#2018-05-25|2452.84
#2018-05-28|2447.92
#2018-05-29|2429.39
#2018-05-30|2446.06
#2018-05-31|2448.31
#2018-06-01|2445.44
#2018-06-04|2448.31
#2018-06-05|2450.65
#2018-06-06|2449.44
#2018-06-07|2455.61
#2018-06-08|2461.83
#2018-06-11|2473.39
#2018-06-12|2471.57
#2018-06-13|2468.66
#2018-06-14|2480.07
#2018-06-15|2480.46
#2018-06-18|2494.01
#2018-06-19|2483.12
#2018-06-20|2503.87
#2018-06-21|2492.40
#2018-06-22|2511.76
#2018-06-25|2476.94
#2018-06-26|2495.05
#2018-06-27|2490.79
#2018-06-28|2488.59
#2018-06-29|2505.00
#2018-07-02|2505.00
#2018-07-03|2497.99
#2018-07-04|2503.42
#2018-07-05|2498.48
#2018-07-06|2519.14
#2018-07-09|2529.20
#2018-07-10|2544.84
#2018-07-11|2533.50
#2018-07-12|2557.89
#2018-07-13|2558.22
#2018-07-16|2552.40
#2018-07-17|2551.17
#2018-07-18|2543.05
#2018-07-19|2559.12
#2018-07-20|2541.75
#2018-07-23|2541.37
#2018-07-24|2537.11
#2018-07-25|2543.35
#2018-07-26|2552.88
#2018-07-27|2549.52
#2018-07-30|2552.10
#2018-07-31|2562.49
#2018-08-01|2552.98
#2018-08-02|2552.06
#2018-08-03|2555.27
#2018-08-06|2555.27
#2018-08-07|2536.93
#2018-08-08|2542.17
#2018-08-09|2557.69
#2018-08-10|2540.59
#2018-08-13|2539.83
#2018-08-14|2562.23
#2018-08-15|2537.04
#2018-08-16|2552.81
#2018-08-17|2569.37
#2018-08-20|2571.48
#2018-08-21|2559.16
#2018-08-22|2566.78
#2018-08-23|2566.88
#2018-08-24|2561.51
#2018-08-27|2571.66
#2018-08-28|2560.58
#2018-08-29|2564.69
#2018-08-30|2566.88
#2018-08-31|2547.41
#2018-09-03|2547.41
#2018-09-04|2536.93
#2018-09-05|2544.33
#2018-09-06|2542.31
#2018-09-07|2534.14
#2018-09-10|2528.48
#2018-09-11|2529.49
#2018-09-12|2516.20
#2018-09-13|2515.04
#2018-09-14|2513.61
#2018-09-17|2524.02
#2018-09-18|2538.97
#2018-09-19|2525.62
#2018-09-20|2534.50
#2018-09-21|2540.86
#2018-09-24|2536.33
#2018-09-25|2523.94
#2018-09-26|2531.03
#2018-09-27|2539.12
#2018-09-28|2512.09
#2018-10-01|2521.91
#2018-10-02|2509.18
#2018-10-03|2517.31
#2018-10-04|2512.69
#2018-10-05|2503.24
#2018-10-08|2503.24
#2018-10-09|2490.84
#2018-10-10|2443.32
#2018-10-11|2399.82
#2018-10-12|2414.33
#2018-10-15|2413.49
#2018-10-16|2439.79
#2018-10-17|2437.72
#2018-10-18|2419.56
#2018-10-19|2434.73
#2018-10-22|2426.88
#2018-10-23|2413.74
#2018-10-24|2366.22
#2018-10-25|2370.39
#2018-10-26|2364.29
#2018-10-29|2347.04
#2018-10-30|2369.60
#2018-10-31|2384.59
#2018-11-01|2397.29
#2018-11-02|2391.18
#2018-11-05|2410.18
#2018-11-06|2424.31
#2018-11-07|2431.86
#2018-11-08|2438.65
#2018-11-09|2431.94
#2018-11-12|2422.44
#2018-11-13|2419.89
#2018-11-14|2426.71
#2018-11-15|2425.52
#2018-11-16|2425.46
#2018-11-19|2420.10
#2018-11-20|2390.82
#2018-11-21|2422.85
#2018-11-22|2418.19
#2018-11-23|2412.09
#2018-11-26|2414.38
#2018-11-27|2411.09
#2018-11-28|2442.88
#2018-11-29|2451.78
#2018-11-30|2449.47
#2018-12-03|2452.92
#2018-12-04|2425.48
#2018-12-05|2447.56
#2018-12-06|2400.74
#2018-12-07|2380.61
#2018-12-10|2372.89
#2018-12-11|2358.10
#2018-12-12|2375.71
#2018-12-13|2376.20
#2018-12-14|2359.00
#2018-12-17|2325.90
#2018-12-18|2325.07
#2018-12-19|2307.58
#2018-12-20|2282.17
#2018-12-21|2249.43
#2018-12-24|2215.41
#2018-12-25|2215.41
#2018-12-26|2215.41
#2018-12-27|2275.17
#2018-12-28|2288.39
#2018-12-31|2299.18
#2019-01-01|2299.18
#2019-01-02|2303.98
#2019-01-03|2285.11
#2019-01-04|2316.17
#2019-01-07|2329.96
#2019-01-08|2345.61
#2019-01-09|2375.98
#2019-01-10|2394.51
#2019-01-11|2397.43
#2019-01-14|2404.36
#2019-01-15|2421.58
#2019-01-16|2431.80
#2019-01-17|2449.08
#2019-01-18|2466.78
#2019-01-21|2477.59
#2019-01-22|2458.41
#2019-01-23|2452.28
#2019-01-24|2463.97
#2019-01-25|2470.37
#2019-01-28|2469.79
#2019-01-29|2483.72
#2019-01-30|2483.87
#2019-01-31|2489.41
#2019-02-01|2482.51
#2019-02-04|2500.11
#2019-02-05|2519.26
#2019-02-06|2521.49
#2019-02-07|2519.89
#2019-02-08|2505.37
#2019-02-11|2495.23
#2019-02-12|2504.76
#2019-02-13|2503.63
#2019-02-14|2510.26
#2019-02-15|2534.40
#2019-02-18|2534.40
#2019-02-19|2544.47
#2019-02-20|2557.53
#2019-02-21|2555.52
#2019-02-22|2555.47
#2019-02-25|2561.91
#2019-02-26|2566.53
#2019-02-27|2573.92
#2019-02-28|2561.43
#2019-03-01|2575.05
#2019-03-04|2568.05
#2019-03-05|2574.11
#2019-03-06|2580.62
#2019-03-07|2578.92
#2019-03-08|2563.16
#2019-03-11|2577.47
#2019-03-12|2579.11
#2019-03-13|2580.89
#2019-03-14|2576.97
#2019-03-15|2585.98
#2019-03-18|2605.15
#2019-03-19|2593.71
#2019-03-20|2585.89
#2019-03-21|2593.27
#2019-03-22|2574.08
#2019-03-25|2565.63
#2019-03-26|2576.24
#2019-03-27|2573.43
#2019-03-28|2584.26
#2019-03-29|2571.24
#2019-04-01|2598.98
#2019-04-02|2607.23
#2019-04-03|2612.26
#2019-04-04|2615.48
#2019-04-05|2627.42
#2019-04-08|2629.09
#2019-04-09|2619.42
#2019-04-10|2628.56
#2019-04-11|2633.03
#2019-04-12|2648.31
#2019-04-15|2655.90
#2019-04-16|2660.58
#2019-04-17|2666.71
#2019-04-18|2679.95
#2019-04-19|2679.95
#2019-04-22|2675.80
#2019-04-23|2693.77
#2019-04-24|2675.66
#2019-04-25|2679.07
#2019-04-26|2679.73
#2019-04-29|2681.40
#2019-04-30|2678.81
#2019-05-01|2670.06
#2019-05-02|2658.44
#2019-05-03|2668.37
#2019-05-06|2667.67
#2019-05-07|2649.14
#2019-05-08|2656.97
#2019-05-09|2647.20
#2019-05-10|2642.09
#2019-05-13|2626.39
#2019-05-14|2641.88
#2019-05-15|2647.55
#2019-05-16|2668.61
#2019-05-17|2665.62
#2019-05-20|2665.62
#2019-05-21|2672.77
#2019-05-22|2658.34
#2019-05-23|2634.06
#2019-05-24|2645.82
#2019-05-27|2664.40
#2019-05-28|2657.74
#2019-05-29|2630.12
#2019-05-30|2622.25
#2019-05-31|2608.65
#2019-06-03|2601.57
#2019-06-04|2623.58
#2019-06-05|2633.12
#2019-06-06|2632.05
#2019-06-07|2630.93
#2019-06-10|2626.87
#2019-06-11|2627.20
#2019-06-12|2621.23
#2019-06-13|2623.38
#2019-06-14|2636.64
#2019-06-17|2638.66
#2019-06-18|2663.80
#2019-06-19|2663.32
#2019-06-20|2666.53
#2019-06-21|2655.39
#2019-06-24|2652.70
#2019-06-25|2633.12
#2019-06-26|2622.65
#2019-06-27|2623.28
#2019-06-28|2637.65
#2019-07-01|2637.65
#2019-07-02|2654.36
#2019-07-03|2674.48
#2019-07-04|2674.69
#2019-07-05|2669.97
#2019-07-08|2657.32
#2019-07-09|2677.50
#2019-07-10|2677.86
#2019-07-11|2678.19
#2019-07-12|2671.30
#2019-07-15|2669.85
#2019-07-16|2666.42
#2019-07-17|2654.31
#2019-07-18|2653.56
#2019-07-19|2650.20
#2019-07-22|2653.67
#2019-07-23|2663.66
#2019-07-24|2670.20
#2019-07-25|2655.01
#2019-07-26|2664.02
#2019-07-29|2660.84
#2019-07-30|2651.81
#2019-07-31|2648.93
#2019-08-01|2638.93
#2019-08-02|2619.42
#2019-08-05|2619.42
#2019-08-06|2594.73
#2019-08-07|2612.37
#2019-08-08|2632.74
#2019-08-09|2626.01
#2019-08-12|2610.88
#2019-08-13|2631.83
#2019-08-14|2585.08
#2019-08-15|2580.99
#2019-08-16|2607.31
#2019-08-19|2634.17
#2019-08-20|2608.80
#2019-08-21|2624.63
#2019-08-22|2615.97
#2019-08-23|2573.54
#2019-08-26|2584.31
#2019-08-27|2590.98
#2019-08-28|2607.33
#2019-08-29|2635.72
#2019-08-30|2645.74
#2019-09-02|2645.74
#2019-09-03|2638.81
#2019-09-04|2644.93
#2019-09-05|2672.65
#2019-09-06|2675.43
#2019-09-09|2679.98
#2019-09-10|2694.53
#2019-09-11|2701.76
#2019-09-12|2711.06
#2019-09-13|2722.44
#2019-09-16|2730.02
#2019-09-17|2743.26
#2019-09-18|2743.92
#2019-09-19|2751.46
#2019-09-20|2759.19
#2019-09-23|2752.73
#2019-09-24|2747.59
#2019-09-25|2751.28
#2019-09-26|2755.96
#2019-09-27|2751.15
#2019-09-30|2748.68
#2019-10-01|2714.90
#2019-10-02|2683.89
#2019-10-03|2688.57
#2019-10-04|2702.55
#2019-10-07|2700.78
#2019-10-08|2676.01
#2019-10-09|2695.65
#2019-10-10|2702.21
#2019-10-11|2707.10
#2019-10-14|2707.10
#2019-10-15|2710.21
#2019-10-16|2714.09
#2019-10-17|2708.93
#2019-10-18|2703.97
#2019-10-21|2716.11
#2019-10-22|2716.13
#2019-10-23|2708.17
#2019-10-24|2702.10
#2019-10-25|2704.76
#2019-10-28|2708.08
#2019-10-29|2712.73
#2019-10-30|2726.14
#2019-10-31|2721.73
#2019-11-01|2740.71
#2019-11-04|2755.63
#2019-11-05|2760.44
#2019-11-06|2772.94
#2019-11-07|2793.11
#2019-11-08|2803.43
#2019-11-11|2804.81
#2019-11-12|2808.94
#2019-11-13|2813.72
#2019-11-14|2816.94
#2019-11-15|2829.92
#2019-11-18|2828.77
#2019-11-19|2825.24
#2019-11-20|2820.66
#2019-11-21|2823.06
#2019-11-22|2816.27
#2019-11-25|2833.65
#2019-11-26|2828.82
#2019-11-27|2838.52
#2019-11-28|2839.57
#2019-11-29|2826.02
#2019-12-02|2817.83
#2019-12-03|2794.70
#2019-12-04|2789.54
#2019-12-05|2780.49
#2019-12-06|2807.98
#2019-12-09|2799.83
#2019-12-10|2801.52
#2019-12-11|2796.49
#2019-12-12|2794.72
#2019-12-13|2799.05
#2019-12-16|2811.62
#2019-12-17|2817.06
#2019-12-18|2807.09
#2019-12-19|2810.61
#2019-12-20|2825.03
#2019-12-23|2819.39
#2019-12-24|2820.79
#2019-12-25|2820.79
#2019-12-26|2820.79
#2019-12-27|2819.76
#2019-12-30|2808.63
#2019-12-31|2801.62
#2020-01-01|2801.62
#2020-01-02|2807.70
#2020-01-03|2805.99
#2020-01-06|2814.80
#2020-01-07|2818.47
#2020-01-08|2830.48
#2020-01-09|2845.76
#2020-01-10|2842.64
#2020-01-13|2853.74
#2020-01-14|2863.38
#2020-01-15|2870.20
#2020-01-16|2889.43
#2020-01-17|2901.90
#2020-01-20|2907.02
#2020-01-21|2901.11
#2020-01-22|2905.74
#2020-01-23|2912.82
#2020-01-24|2905.21
#2020-01-27|2893.54
#2020-01-28|2902.47
#2020-01-29|2902.89
#2020-01-30|2901.21
#2020-01-31|2869.60
#2020-02-03|2877.30
#2020-02-04|2901.31
#2020-02-05|2924.59
#2020-02-06|2945.58
#2020-02-07|2935.36
#2020-02-10|2945.24
#2020-02-11|2947.96
#2020-02-12|2951.15
#2020-02-13|2947.82
#2020-02-14|2956.62
#2020-02-17|2956.62
#2020-02-18|2950.07
#2020-02-19|2960.78
#2020-02-20|2964.90
#2020-02-21|2950.75
#2020-02-24|2903.75
#2020-02-25|2850.52
#2020-02-26|2822.05
#2020-02-27|2774.58
#2020-02-28|2704.93
#2020-03-02|2747.73
#2020-03-03|2722.01
#2020-03-04|2779.61
#2020-03-05|2738.58
#2020-03-06|2681.29
#2020-03-09|2393.06
#2020-03-10|2463.39
#2020-03-11|2360.72
#2020-03-12|2054.83
#2020-03-13|2311.33
#2020-03-16|2069.54
#2020-03-17|2109.64
#2020-03-18|1959.32
#2020-03-19|2036.29
#2020-03-20|1985.72
#2020-03-23|1844.59
#2020-03-24|2064.30
#2020-03-25|2174.29
#2020-03-26|2213.53
#2020-03-27|2102.51
#2020-03-30|2171.03
#2020-03-31|2250.94
#2020-04-01|2157.01
#2020-04-02|2201.06
#2020-04-03|2175.40
#2020-04-06|2279.85
#2020-04-07|2280.52
#2020-04-08|2324.24
#2020-04-09|2344.84
#2020-04-10|2344.84
#2020-04-13|2311.78
#2020-04-14|2333.94
#2020-04-15|2279.18
#2020-04-16|2252.62
#2020-04-17|2328.25
#2020-04-20|2316.60
#2020-04-21|2246.28
#2020-04-22|2286.78
#2020-04-23|2270.29
#2020-04-24|2292.09
#2020-04-27|2332.11
#2020-04-28|2365.01
#2020-04-29|2448.26
#2020-04-30|2371.55
#2020-05-01|2331.20
#2020-05-04|2341.94
#2020-05-05|2342.41
#2020-05-06|2341.36
#2020-05-07|2332.43
#2020-05-08|2361.21
#2020-05-11|2393.98
#2020-05-12|2352.14
#2020-05-13|2276.59
#2020-05-14|2275.86
#2020-05-15|2279.36
#2020-05-18|2279.36
#2020-05-19|2324.19
#2020-05-20|2342.42
#2020-05-21|2317.34
#2020-05-22|2312.24
#2020-05-25|2338.00
#2020-05-26|2397.74
#2020-05-27|2436.45
#2020-05-28|2432.18
#2020-05-29|2410.66
#2020-06-01|2422.02
#2020-06-02|2461.84
#2020-06-03|2510.12
#2020-06-04|2502.54
#2020-06-05|2568.21
#2020-06-08|2589.11
#2020-06-09|2557.68
#2020-06-10|2522.00
#2020-06-11|2413.81
#2020-06-12|2452.43
#2020-06-15|2451.64
#2020-06-16|2486.22
#2020-06-17|2464.93
#2020-06-18|2468.77
#2020-06-19|2456.06
#2020-06-22|2449.45
#2020-06-23|2452.95
#2020-06-24|2410.71
#2020-06-25|2432.77
#2020-06-26|2381.75
#2020-06-29|2415.73
#2020-06-30|2427.42
#2020-07-01|2427.42
#2020-07-02|2432.69
#2020-07-03|2429.56
#2020-07-06|2445.90
#2020-07-07|2416.47
#2020-07-08|2413.94
#2020-07-09|2392.87
#2020-07-10|2427.53
#2020-07-13|2441.83
#2020-07-14|2483.33
#2020-07-15|2511.49
#2020-07-16|2517.30
#2020-07-17|2523.71
#2020-07-20|2510.49
#2020-07-21|2522.50
#2020-07-22|2519.13
#2020-07-23|2501.68
#2020-07-24|2492.02
#2020-07-27|2498.81
#2020-07-28|2490.41
#2020-07-29|2516.76
#2020-07-30|2519.27
#2020-07-31|2489.41
#2020-08-03|2489.41
#2020-08-04|2506.20
#2020-08-05|2527.69
#2020-08-06|2545.39
#2020-08-07|2561.72
#2020-08-10|2589.70
#2020-08-11|2606.92
#2020-08-12|2619.90
#2020-08-13|2600.80
#2020-08-14|2602.97
#2020-08-17|2601.71
#2020-08-18|2594.01
#2020-08-19|2595.24
#2020-08-20|2588.82
#2020-08-21|2585.96
#2020-08-24|2614.41
#2020-08-25|2612.28
#2020-08-26|2625.32
#2020-08-27|2633.78
#2020-08-28|2619.16
#2020-08-31|2574.39
#2020-09-01|2582.91
#2020-09-02|2604.54
#2020-09-03|2573.67
#2020-09-04|2545.39
#2020-09-07|2545.39
#2020-09-08|2528.29
#2020-09-09|2563.38
#2020-09-10|2531.82
#2020-09-11|2546.71
#2020-09-14|2552.40
#2020-09-15|2560.98
#2020-09-16|2543.73
#2020-09-17|2543.97
#2020-09-18|2526.25
#2020-09-21|2491.70
#2020-09-22|2515.87
#2020-09-23|2483.14
#2020-09-24|2493.80
#2020-09-25|2511.79
#2020-09-28|2545.59
#2020-09-29|2521.38
#2020-09-30|2503.81
#2020-10-01|2504.00
#2020-10-02|2519.11
#2020-10-05|2548.71
#2020-10-06|2538.69
#2020-10-07|2569.51
#2020-10-08|2589.66
#2020-10-09|2572.97
#2020-10-12|2572.97
#2020-10-13|2558.52
#2020-10-14|2547.34
#2020-10-15|2557.64
#2020-10-16|2554.73
#2020-10-19|2529.41
#2020-10-20|2530.96
#2020-10-21|2520.61
#2020-10-22|2538.87
#2020-10-23|2546.98
#2020-10-26|2506.24
#2020-10-27|2480.34
#2020-10-28|2424.88
#2020-10-29|2444.96
#2020-10-30|2435.84
#2020-11-02|2451.52
#2020-11-03|2493.81
#2020-11-04|2505.48
#2020-11-05|2524.96
#2020-11-06|2517.01
#2020-11-09|2614.41
#2020-11-10|2666.74
#2020-11-11|2681.87
#2020-11-12|2645.20
#2020-11-13|2656.42
#2020-11-16|2703.71
#2020-11-17|2724.14
#2020-11-18|2721.98
#2020-11-19|2720.54
#2020-11-20|2732.43
#2020-11-23|2761.69
#2020-11-24|2813.63
#2020-11-25|2806.44
#2020-11-26|2802.84
#2020-11-27|2810.23
#2020-11-30|2752.68
#2020-12-01|2771.44
#2020-12-02|2783.51
#2020-12-03|2795.67
#2020-12-04|2822.99
#2020-12-07|2819.87
#2020-12-08|2829.55
#2020-12-09|2842.06
#2020-12-10|2844.10
#2020-12-11|2837.98
#2020-12-14|2809.56
#2020-12-15|2819.71
#2020-12-16|2812.91
#2020-12-17|2812.06
#2020-12-18|2794.27
#2020-12-21|2775.33
#2020-12-22|2771.01
#2020-12-23|2794.97
#2020-12-24|2798.51
#2020-12-25|2798.51
#2020-12-28|2798.51
#2020-12-29|2796.05
#2020-12-30|2790.78
#2020-12-31|2784.03
#2021-01-01|2784.03
#2021-01-04|2781.65
#2021-01-05|2814.80
#2021-01-06|2847.51
#2021-01-07|2865.88
#2021-01-08|2870.98
#2021-01-11|2862.04
#2021-01-12|2868.82
#2021-01-13|2858.53
#2021-01-14|2867.98
#2021-01-15|2869.05
#2021-01-18|2867.16
#2021-01-19|2863.42
#2021-01-20|2864.29
#2021-01-21|2850.26
#2021-01-22|2833.87
#2021-01-25|2846.00
#2021-01-26|2834.15
#2021-01-27|2785.14
#2021-01-28|2818.06
#2021-01-29|2766.77
#2021-02-01|2800.86
#2021-02-02|2828.59
#2021-02-03|2837.84
#2021-02-04|2861.18
#2021-02-05|2864.60
#2021-02-08|2882.67
#2021-02-09|2882.08
#2021-02-10|2881.75
#2021-02-11|2890.61
#2021-02-12|2904.08
#2021-02-15|2904.08
#2021-02-16|2909.09
#2021-02-17|2906.01
#2021-02-18|2903.51
#2021-02-19|2909.80
#2021-02-22|2924.80
#2021-02-23|2937.96
#2021-02-24|2967.19
#2021-02-25|2942.63
#2021-02-26|2907.31
#2021-03-01|2951.22
#2021-03-02|2971.38
#2021-03-03|2980.12
#2021-03-04|2970.52
#2021-03-05|3021.78
#2021-03-08|3055.00
#2021-03-09|3056.29
#2021-03-10|3088.31
#2021-03-11|3100.74
#2021-03-12|3107.00
#2021-03-15|3106.72
#2021-03-16|3101.57
#2021-03-17|3115.67
#2021-03-18|3107.69
#2021-03-19|3109.69
#2021-03-22|3094.91
#2021-03-23|3085.01
#2021-03-24|3096.31
#2021-03-25|3111.43
#2021-03-26|3127.75
#2021-03-29|3132.11
#2021-03-30|3132.10
#2021-03-31|3113.40
#2021-04-01|3143.79
#2021-04-02|3143.79
#2021-04-05|3152.90
#2021-04-06|3154.59
#2021-04-07|3163.30
#2021-04-08|3161.89
#2021-04-09|3162.55
#2021-04-12|3176.25
#2021-04-13|3164.16
#2021-04-14|3166.52
#2021-04-15|3180.80
#2021-04-16|3187.51
#2021-04-19|3179.90
#2021-04-20|3152.23
#2021-04-21|3166.47
#2021-04-22|3160.11
#2021-04-23|3173.05
#2021-04-26|3171.62
#2021-04-27|3178.34
#2021-04-28|3183.69
#2021-04-29|3186.18
#2021-04-30|3176.97
#2021-05-03|3196.68
#2021-05-04|3191.67
#2021-05-05|3219.19
#2021-05-06|3221.65
#2021-05-07|3242.79
#2021-05-10|3242.23
#2021-05-11|3216.92
#2021-05-12|3202.69
#2021-05-13|3227.93
#2021-05-14|3256.95
#2021-05-17|3263.77
#2021-05-18|3262.96
#2021-05-19|3247.14
#2021-05-20|3261.88
#2021-05-21|3259.52
#2021-05-24|3259.52
#2021-05-25|3264.58
#2021-05-26|3294.42
#2021-05-27|3302.85
#2021-05-28|3313.30
#2021-05-31|3293.60
#2021-06-01|3326.23
#2021-06-02|3325.34
#2021-06-03|3334.42
#2021-06-04|3343.94
#2021-06-07|3339.35
#2021-06-08|3343.45
#2021-06-09|3331.77
#2021-06-10|3332.57
#2021-06-11|3345.29
#2021-06-14|3345.93
#2021-06-15|3363.90
#2021-06-16|3361.97
#2021-06-17|3341.31
#2021-06-18|3309.23
#2021-06-21|3331.85
#2021-06-22|3331.79
#2021-06-23|3321.47
#2021-06-24|3334.29
#2021-06-25|3344.38
#2021-06-28|3323.68
#2021-06-29|3333.32
#2021-06-30|3330.02
#2021-07-01|3330.02
#2021-07-02|3344.55
#2021-07-05|3349.65
#2021-07-06|3338.92
#2021-07-07|3342.45
#2021-07-08|3310.54
#2021-07-09|3340.98
#2021-07-12|3343.07
#2021-07-13|3342.72
#2021-07-14|3334.96
#2021-07-15|3347.07
#2021-07-16|3323.75
#2021-07-19|3268.95
#2021-07-20|3294.94
#2021-07-21|3316.55
#2021-07-22|3312.46
#2021-07-23|3323.31
#2021-07-26|3327.52
#2021-07-27|3341.50
#2021-07-28|3348.64
#2021-07-29|3370.57
#2021-07-30|3369.89
#2021-08-02|3369.89
#2021-08-03|3383.96
#2021-08-04|3378.45
#2021-08-05|3390.41
#2021-08-06|3415.58
#2021-08-09|3411.10
#2021-08-10|3425.08
#2021-08-11|3441.55
#2021-08-12|3438.51
#2021-08-13|3434.57
#2021-08-16|3433.93
#2021-08-17|3416.58
#2021-08-18|3408.39
#2021-08-19|3400.27
#2021-08-20|3422.22
#2021-08-23|3429.23
#2021-08-24|3427.49
#2021-08-25|3436.88
#2021-08-26|3422.98
#2021-08-27|3431.66
#2021-08-30|3420.19
#2021-08-31|3414.32
#2021-09-01|3434.13
#2021-09-02|3452.69
#2021-09-03|3448.87
#2021-09-06|3448.87
#2021-09-07|3448.07
#2021-09-08|3457.13
#2021-09-09|3440.91
#2021-09-10|3428.90
#2021-09-13|3437.56
#2021-09-14|3419.81
#2021-09-15|3440.00
#2021-09-16|3432.61
#2021-09-17|3405.98
#2021-09-20|3354.43
#2021-09-21|3372.06
#2021-09-22|3390.40
#2021-09-23|3407.42
#2021-09-24|3404.76
#2021-09-27|3417.64
#2021-09-28|3385.51
#2021-09-29|3395.15
#2021-09-30|3374.86
#2021-10-01|3393.21
#2021-10-04|3388.32
#2021-10-05|3411.53
#2021-10-06|3409.00
#2021-10-07|3431.85
#2021-10-08|3443.93
#2021-10-11|3443.93
#2021-10-12|3441.63
#2021-10-13|3457.80
#2021-10-14|3489.73
#2021-10-15|3514.96
#2021-10-18|3520.02
#2021-10-19|3530.39
#2021-10-20|3555.09
#2021-10-21|3563.05
#2021-10-22|3581.98
#2021-10-25|3589.78
#2021-10-26|3586.32
#2021-10-27|3550.72
#2021-10-28|3572.39
#2021-10-29|3538.58
#2021-11-01|3560.36
#2021-11-02|3567.17
#2021-11-03|3579.29
#2021-11-04|3583.67
#2021-11-05|3601.98
#2021-11-08|3602.16
#2021-11-09|3609.91
#2021-11-10|3602.13
#2021-11-11|3606.19
#2021-11-12|3609.66
#2021-11-15|3599.53
#2021-11-16|3606.08
#2021-11-17|3593.58
#2021-11-18|3590.48
#2021-11-19|3576.46
#2021-11-22|3573.78
#2021-11-23|3592.97
#2021-11-24|3596.16
#2021-11-25|3606.80
#2021-11-26|3535.20
#2021-11-29|3531.46
#2021-11-30|3450.61
#2021-12-01|3442.28
#2021-12-02|3508.42
#2021-12-03|3500.34
#2021-12-06|3536.30
#2021-12-07|3567.60
#2021-12-08|3554.92
#2021-12-09|3543.67
#2021-12-10|3549.33
#2021-12-13|3530.95
#2021-12-14|3531.14
#2021-12-15|3555.63
#2021-12-16|3558.20
#2021-12-17|3549.07
#2021-12-20|3518.15
#2021-12-21|3559.36
#2021-12-22|3581.87
#2021-12-23|3600.60
#2021-12-24|3604.94
#2021-12-27|3604.94
#2021-12-28|3604.94
#2021-12-29|3634.09
#2021-12-30|3626.36
#2021-12-31|3619.44
#2022-01-03|3619.44
#2022-01-04|3656.96
#2022-01-05|3636.92
#2022-01-06|3666.43
#2022-01-07|3681.73
#2022-01-10|3679.28
#2022-01-11|3702.76
#2022-01-12|3717.32
#2022-01-13|3731.41
#2022-01-14|3739.73
#2022-01-17|3772.49
#2022-01-18|3734.70
#2022-01-19|3711.46
#2022-01-20|3692.64
#2022-01-21|3645.90
#2022-01-24|3625.55
#2022-01-25|3642.82
#2022-01-26|3652.79
#2022-01-27|3661.63
#2022-01-28|3682.54
#2022-01-31|3725.34
#2022-02-01|3753.48
#2022-02-02|3788.04
#2022-02-03|3764.34
#2022-02-04|3779.62
#2022-02-07|3774.45
#2022-02-08|3801.57
#2022-02-09|3822.92
#2022-02-10|3818.23
#2022-02-11|3817.28
#2022-02-14|3782.60
#2022-02-15|3802.00
#2022-02-16|3802.01
#2022-02-17|3769.62
#2022-02-18|3744.12
#2022-02-21|3744.12
#2022-02-22|3733.25
#2022-02-23|3699.10
#2022-02-24|3683.46
#2022-02-25|3747.37
#2022-02-28|3729.35
#2022-03-01|3685.57
#2022-03-02|3746.67
#2022-03-03|3750.81
#2022-03-04|3780.91
#2022-03-07|3756.01
#2022-03-08|3740.64
#2022-03-09|3786.33
#2022-03-10|3800.26
#2022-03-11|3789.29
#2022-03-14|3767.42
#2022-03-15|3760.36
#2022-03-16|3806.99
#2022-03-17|3839.05
#2022-03-18|3841.48
#2022-03-21|3865.06
#2022-03-22|3874.12
#2022-03-23|3844.88
#2022-03-24|3845.05
#2022-03-25|3865.19
#2022-03-28|3865.65
#2022-03-29|3879.21
#2022-03-30|3880.73
#2022-03-31|3845.81
#2022-04-01|3840.58
#2022-04-04|3867.25
#2022-04-05|3860.83
#2022-04-06|3848.11
#2022-04-07|3844.92
#2022-04-08|3851.29
#2022-04-11|3834.24
#2022-04-12|3814.72
#2022-04-13|3818.52
#2022-04-14|3827.91
#2022-04-15|3827.91
#2022-04-18|3821.86
#2022-04-19|3857.63
#2022-04-20|3872.41
#2022-04-21|3841.39
#2022-04-22|3765.78
#2022-04-25|3745.95
#2022-04-26|3692.89
#2022-04-27|3691.62
#2022-04-28|3748.80
#2022-04-29|3687.89
#2022-05-02|3678.84
#2022-05-03|3702.04
#2022-05-04|3749.40
#2022-05-05|3685.13
#2022-05-06|3683.31
#2022-05-09|3608.39
#2022-05-10|3589.55
#2022-05-11|3574.66
#2022-05-12|3570.07
#2022-05-13|3620.07
#2022-05-16|3645.62
#2022-05-17|3678.75
#2022-05-18|3606.67
#2022-05-19|3601.20
#2022-05-20|3619.92
#2022-05-23|3619.92
#2022-05-24|3641.72
#2022-05-25|3659.09
#2022-05-26|3684.98
#2022-05-27|3727.38
#2022-05-30|3757.31
#2022-05-31|3731.83
#2022-06-01|3730.61
#2022-06-02|3775.38
#2022-06-03|3744.10
#2022-06-06|3743.81
#2022-06-07|3755.75
#2022-06-08|3725.92
#2022-06-09|3688.37
#2022-06-10|3633.42
#2022-06-13|3564.18
#2022-06-14|3536.40
#2022-06-15|3541.51
#2022-06-16|3439.62
#2022-06-17|3437.72
#2022-06-20|3475.40
#2022-06-21|3485.11
#2022-06-22|3452.23
#2022-06-23|3415.87
#2022-06-24|3464.99
#2022-06-27|3496.57
#2022-06-28|3487.46
#2022-06-29|3486.67
#2022-06-30|3454.98
#2022-07-01|3454.98
#2022-07-04|3483.29
#2022-07-05|3469.66
#2022-07-06|3450.60
#2022-07-07|3494.76
#2022-07-08|3495.04
#2022-07-11|3475.13
#2022-07-12|3457.15
#2022-07-13|3443.47
#2022-07-14|3391.01
#2022-07-15|3401.26
#2022-07-18|3425.04
#2022-07-19|3484.98
#2022-07-20|3489.82
#2022-07-21|3499.66
#2022-07-22|3500.98
#2022-07-25|3526.49
#2022-07-26|3512.88
#2022-07-27|3549.91
#2022-07-28|3584.75
#2022-07-29|3620.58
#2022-08-01|3620.58
#2022-08-02|3587.01
#2022-08-03|3595.16
#2022-08-04|3602.70
#2022-08-05|3602.29
#2022-08-08|3597.72
#2022-08-09|3588.02
#2022-08-10|3644.34
#2022-08-11|3667.68
#2022-08-12|3695.45
#2022-08-15|3703.58
#2022-08-16|3726.34
#2022-08-17|3720.67
#2022-08-18|3731.17
#2022-08-19|3720.10
#2022-08-22|3696.92
#2022-08-23|3679.65
#2022-08-24|3669.71
#2022-08-25|3693.33
#2022-08-26|3647.62
#2022-08-29|3640.82
#2022-08-30|3589.10
#2022-08-31|3553.67
#2022-09-01|3538.63
#2022-09-02|3559.33
#2022-09-05|3559.33
#2022-09-06|3526.54
#2022-09-07|3557.20
#2022-09-08|3583.27
#2022-09-09|3641.55
#2022-09-12|3682.54
#2022-09-13|3619.59
#2022-09-14|3623.18
#2022-09-15|3599.79
#2022-09-16|3577.01
#2022-09-19|3600.22
#2022-09-20|3569.66
#2022-09-21|3531.12
#2022-09-22|3513.44
#2022-09-23|3434.77
#2022-09-26|3409.71
#2022-09-27|3397.92
#2022-09-28|3445.85
#2022-09-29|3412.51
#2022-09-30|3398.22
#2022-10-03|3475.81
#2022-10-04|3554.98
#2022-10-05|3526.70
#2022-10-06|3459.81
#2022-10-07|3402.01
#2022-10-10|3402.01
#2022-10-11|3345.03
#2022-10-12|3343.37
#2022-10-13|3428.67
#2022-10-14|3392.90
#2022-10-17|3443.63
#2022-10-18|3479.36
#2022-10-19|3455.38
#2022-10-20|3420.56
#2022-10-21|3472.87
#2022-10-24|3489.06
#2022-10-25|3515.50
#2022-10-26|3545.80
#2022-10-27|3554.93
#2022-10-28|3593.18
#2022-10-31|3581.23
#2022-11-01|3592.83
#2022-11-02|3562.34
#2022-11-03|3562.44
#2022-11-04|3599.94
#2022-11-07|3613.34
#2022-11-08|3623.58
#2022-11-09|3586.98
#2022-11-10|3684.97
#2022-11-11|3690.74
#2022-11-14|3658.45
#2022-11-15|3663.93
#2022-11-16|3678.17
#2022-11-17|3673.83
#2022-11-18|3696.81
#2022-11-21|3708.72
#2022-11-22|3743.45
#2022-11-23|3753.14
#2022-11-24|3761.48
#2022-11-25|3776.62
#2022-11-28|3758.67
#2022-11-29|3752.01
#2022-11-30|3771.84
#2022-12-01|3773.27
#2022-12-02|3758.71
#2022-12-05|3723.10
#2022-12-06|3691.89
#2022-12-07|3693.43
#2022-12-08|3702.80
#2022-12-09|3695.75
#2022-12-12|3701.35
#2022-12-13|3689.26
#2022-12-14|3658.38
#2022-12-15|3614.11
#2022-12-16|3581.99
#2022-12-19|3542.69
#2022-12-20|3553.26
#2022-12-21|3594.40
#2022-12-22|3561.25
#2022-12-23|3592.02
#2022-12-26|3592.02
#2022-12-27|3592.02
#2022-12-28|3553.13
#2022-12-29|3587.14
#2022-12-30|3560.37
#2023-01-02|3560.37
#2023-01-03|3576.52
#2023-01-04|3600.50
#2023-01-05|3581.06
#2023-01-06|3638.84
#2023-01-09|3646.72
#2023-01-10|3655.85
#2023-01-11|3676.73
#2023-01-12|3704.53
#2023-01-13|3732.74
#2023-01-16|3742.00
#2023-01-17|3755.54
#2023-01-18|3739.58
#2023-01-19|3734.00
#2023-01-20|3752.89
#2023-01-23|3768.01
#2023-01-24|3768.43
#2023-01-25|3746.35
#2023-01-26|3757.53
#2023-01-27|3761.57
#2023-01-30|3744.33
#2023-01-31|3775.66
#2023-02-01|3758.70
#2023-02-02|3761.28
#2023-02-03|3774.53
#2023-02-06|3752.80
#2023-02-07|3762.31
#2023-02-08|3763.44
#2023-02-09|3753.20
#2023-02-10|3768.26
#2023-02-13|3790.34
#2023-02-14|3779.67
#2023-02-15|3776.69
#2023-02-16|3768.44
#2023-02-17|3759.58
#2023-02-20|3759.58
#2023-02-21|3715.54
#2023-02-22|3701.55
#2023-02-23|3700.37
#2023-02-24|3715.52
#2023-02-27|3717.80
#2023-02-28|3697.39
#2023-03-01|3696.60
#2023-03-02|3710.31
#2023-03-03|3748.81
#2023-03-06|3743.99
#2023-03-07|3706.49
#2023-03-08|3716.28
#2023-03-09|3667.62
#2023-03-10|3609.38
#2023-03-13|3573.50
#2023-03-14|3582.10
#2023-03-15|3546.26
#2023-03-16|3577.69
#2023-03-17|3537.52
#2023-03-20|3561.23
#2023-03-21|3576.87
#2023-03-22|3556.33
#2023-03-23|3541.57
#2023-03-24|3560.84
#2023-03-27|3586.39
#2023-03-28|3594.74
#2023-03-29|3632.06
#2023-03-30|3651.79
#2023-03-31|3674.95
#2023-04-03|3710.06
#2023-04-04|3712.68
#2023-04-05|3708.87
#2023-04-06|3719.60
#2023-04-07|3719.60
#2023-04-10|3730.82
#2023-04-11|3758.77
#2023-04-12|3763.75
#2023-04-13|3776.77
#2023-04-14|3783.78
#2023-04-17|3787.55
#2023-04-18|3788.85
#2023-04-19|3795.00
#2023-04-20|3792.41
#2023-04-21|3809.65
#2023-04-24|3805.69
#2023-04-25|3762.42
#2023-04-26|3748.50
#2023-04-27|3777.08
#2023-04-28|3793.28
#2023-05-01|3790.19
#2023-05-02|3745.57
#2023-05-03|3739.90
#2023-05-04|3704.15
#2023-05-05|3750.66
#2023-05-08|3747.91
#2023-05-09|3742.12
#2023-05-10|3735.81
#2023-05-11|3735.85
#2023-05-12|3737.66
#2023-05-15|3748.55
#2023-05-16|3691.50
#2023-05-17|3700.43
#2023-05-18|3701.48
#2023-05-19|3712.59
#2023-05-22|3712.59
#2023-05-23|3684.84
#2023-05-24|3651.32
#2023-05-25|3622.43
#2023-05-26|3645.95
#2023-05-29|3650.14
#2023-05-30|3611.86
#2023-05-31|3577.36
#2023-06-01|3593.19
#2023-06-02|3657.48
#2023-06-05|3632.42
#2023-06-06|3642.26
#2023-06-07|3632.65
#2023-06-08|3633.54
#2023-06-09|3624.03
#2023-06-12|3619.10
#2023-06-13|3636.32
#2023-06-14|3641.67
#2023-06-15|3646.12
#2023-06-16|3641.61
#2023-06-19|3636.06
#2023-06-20|3607.78
#2023-06-21|3598.59
#2023-06-22|3578.45
#2023-06-23|3546.79
#2023-06-26|3589.95
#2023-06-27|3614.91
#2023-06-28|3633.97
#2023-06-29|3660.37
#2023-06-30|3698.48
#2023-07-03|3698.48
#2023-07-04|3701.91
#2023-07-05|3690.11
#2023-07-06|3644.23
#2023-07-07|3634.19
#2023-07-10|3627.22
#2023-07-11|3630.76
#2023-07-12|3655.99
#2023-07-13|3686.73
#2023-07-14|3692.38
#2023-07-17|3683.42
#2023-07-18|3698.85
#2023-07-19|3717.52
#2023-07-20|3726.98
#2023-07-21|3751.39
#2023-07-24|3756.57
#2023-07-25|3736.29
#2023-07-26|3736.76
#2023-07-27|3710.59
#2023-07-28|3722.33
#2023-07-31|3735.17
#2023-08-01|3721.41
#2023-08-02|3682.37
#2023-08-03|3668.02
#2023-08-04|3684.99
#2023-08-07|3684.99
#2023-08-08|3681.43
#2023-08-09|3698.56
#2023-08-10|3707.71
#2023-08-11|3720.78
#2023-08-14|3703.12
#2023-08-15|3636.70
#2023-08-16|3639.49
#2023-08-17|3630.34
#2023-08-18|3631.00
#2023-08-21|3617.87
#2023-08-22|3597.71
#2023-08-23|3621.77
#2023-08-24|3612.44
#2023-08-25|3620.18
#2023-08-28|3648.86
#2023-08-29|3693.63
#2023-08-30|3695.31
#2023-08-31|3665.80
#2023-09-01|3709.71
#2023-09-04|3709.71
#2023-09-05|3691.82
#2023-09-06|3653.77
#2023-09-07|3637.14
#2023-09-08|3635.95
#2023-09-11|3647.09
#2023-09-12|3659.79
#2023-09-13|3677.83
#2023-09-14|3733.50
#2023-09-15|3736.44
#2023-09-18|3726.08
#2023-09-19|3682.21
#2023-09-20|3685.60
#2023-09-21|3623.50
#2023-09-22|3624.44
#2023-09-25|3626.28
#2023-09-26|3590.19
#2023-09-27|3569.97
#2023-09-28|3599.16
#2023-09-29|3583.71
#2023-10-02|3527.34
#2023-10-03|3504.15
#2023-10-04|3508.85
#2023-10-05|3534.92
#2023-10-06|3541.79
#2023-10-09|3541.79
#2023-10-10|3586.07
#2023-10-11|3620.39
#2023-10-12|3601.31
#2023-10-13|3594.63
#2023-10-16|3622.95
#2023-10-17|3622.66
#2023-10-18|3574.38
#2023-10-19|3556.90
#2023-10-20|3517.29
#2023-10-23|3512.52
#2023-10-24|3496.63
#2023-10-25|3513.15
#2023-10-26|3505.45
#2023-10-27|3475.95
#2023-10-30|3511.94
#2023-10-31|3515.26
#2023-11-01|3551.37
#2023-11-02|3633.82
#2023-11-03|3657.81
#2023-11-06|3657.17
#2023-11-07|3633.78
#2023-11-08|3631.27
#2023-11-09|3643.31
#2023-11-10|3653.05
#2023-11-13|3664.28
#2023-11-14|3711.39
#2023-11-15|3702.83
#2023-11-16|3706.47
#2023-11-17|3734.42
#2023-11-20|3736.96
#2023-11-21|3705.14
#2023-11-22|3707.94
#2023-11-23|3705.48
#2023-11-24|3705.07
#2023-11-27|3683.30
#2023-11-28|3673.37
#2023-11-29|3688.41
#2023-11-30|3720.37
#2023-12-01|3752.91
#2023-12-04|3757.27
#2023-12-05|3754.76
#2023-12-06|3747.75
#2023-12-07|3742.31
#2023-12-08|3751.92
#2023-12-11|3757.08
#2023-12-12|3746.95
#2023-12-13|3808.25
#2023-12-14|3815.45
#2023-12-15|3769.00
#2023-12-18|3788.19
#2023-12-19|3826.42
#2023-12-20|3788.29
#2023-12-21|3814.71
#2023-12-22|3841.34
#2023-12-25|3841.34
#2023-12-26|3841.34
#2023-12-27|3866.76
#2023-12-28|3857.90
#2023-12-29|3871.46
#2024-01-01|3871.46
#2024-01-02|3880.47
#2024-01-03|3876.97
#2024-01-04|3883.14
#2024-01-05|3893.25
#2024-01-08|3911.63
#2024-01-09|3885.03
#2024-01-10|3886.41
#2024-01-11|3871.91
#2024-01-12|3872.03
#2024-01-15|3885.98
#2024-01-16|3875.98
#2024-01-17|3835.55
#2024-01-18|3855.11
#2024-01-19|3874.21
#2024-01-22|3870.57
#2024-01-23|3881.29
#2024-01-24|3875.22
#2024-01-25|3887.85
#2024-01-26|3889.10
#2024-01-29|3901.93
#2024-01-30|3907.58
#2024-01-31|3872.83
#2024-02-01|3895.95
#2024-02-02|3874.17
#2024-02-05|3837.19
#2024-02-06|3854.22
#2024-02-07|3842.20
#2024-02-08|3829.42
#2024-02-09|3843.17
#2024-02-12|3860.47
#2024-02-13|3804.97
#2024-02-14|3867.73
#2024-02-15|3907.10
#2024-02-16|3922.99
#2024-02-19|3922.99
#2024-02-20|3934.27
#2024-02-21|3937.50
#2024-02-22|3972.67
#2024-02-23|3989.26
#2024-02-26|3971.32
#2024-02-27|3976.89
#2024-02-28|3966.31
#2024-02-29|3984.41
#2024-03-01|4008.17
#2024-03-04|3994.99
#2024-03-05|4010.68
#2024-03-06|4015.42
#2024-03-07|4044.90
#2024-03-08|4040.93
#2024-03-11|4052.27
#2024-03-12|4064.90
#2024-03-13|4078.76
#2024-03-14|4053.55
#2024-03-15|4054.11
#2024-03-18|4050.68
#2024-03-19|4059.30
#2024-03-20|4073.15
#2024-03-21|4082.73
#2024-03-22|4069.78
#2024-03-25|4068.15
#2024-03-26|4061.48
#2024-03-27|4094.07
#2024-03-28|4098.47
#2024-03-29|4098.47
#2024-04-01|4090.58
#2024-04-02|4065.34
#2024-04-03|4068.20
#2024-04-04|4066.13
#2024-04-05|4097.52
#2024-04-08|4101.60
#2024-04-09|4111.68
#2024-04-10|4089.52
#2024-04-11|4065.54
#2024-04-12|4031.07
#2024-04-15|4012.31
#2024-04-16|3984.78
#2024-04-17|3983.45
#2024-04-18|3991.40
#2024-04-19|4014.53
#2024-04-22|4040.21
#2024-04-23|4048.89
#2024-04-24|4030.53
#2024-04-25|4035.87
#2024-04-26|4044.17
#2024-04-29|4048.74
#2024-04-30|4018.09
#2024-05-01|4012.39
#2024-05-02|4018.90
#2024-05-03|4021.62
#2024-05-06|4058.29
#2024-05-07|4063.55
#2024-05-08|4097.89
#2024-05-09|4104.25
#2024-05-10|4113.29
#2024-05-13|4115.06
#2024-05-14|4107.31
#2024-05-15|4109.11
#2024-05-16|4112.47
#2024-05-17|4129.52
#2024-05-20|4129.52
#2024-05-21|4125.59
#2024-05-22|4117.65
#2024-05-23|4092.69
#2024-05-24|4110.05
#2024-05-27|4115.16
#2024-05-28|4082.86
#2024-05-29|4028.97
#2024-05-30|4078.17
#2024-05-31|4121.42
#2024-06-03|4092.37
#2024-06-04|4092.66
#2024-06-05|4111.89
#2024-06-06|4122.03
#2024-06-07|4098.46
#2024-06-10|4095.10
#2024-06-11|4067.41
#2024-06-12|4073.56
#2024-06-13|4030.01
#2024-06-14|4009.41
#2024-06-17|3999.42
#2024-06-18|4001.07
#2024-06-19|3981.27
#2024-06-20|3988.17
#2024-06-21|3989.35
#2024-06-24|4055.97
#2024-06-25|4044.22
#2024-06-26|4036.71
#2024-06-27|4055.93
#2024-06-28|4051.61
#2024-07-01|4051.61
#2024-07-02|4063.23
#2024-07-03|4100.18
#2024-07-04|4105.71
#2024-07-05|4072.80
#2024-07-08|4085.97
#2024-07-09|4078.79
#2024-07-10|4130.26
#2024-07-11|4156.41
#2024-07-12|4176.17
#2024-07-15|4194.38
#2024-07-16|4223.51
#2024-07-17|4227.12
#2024-07-18|4222.84
#2024-07-19|4217.80
#2024-07-22|4251.13
#2024-07-23|4232.54
#2024-07-24|4220.11
#2024-07-25|4217.62
#2024-07-26|4247.32
#2024-07-29|4237.38
#2024-07-30|4268.09
#2024-07-31|4299.26
#2024-08-01|4259.67
#2024-08-02|4204.81
#2024-08-05|4204.81
#2024-08-06|4171.31
#2024-08-07|4147.80
#2024-08-08|4194.60
#2024-08-09|4204.24
#2024-08-12|4212.04
#2024-08-13|4243.09
#2024-08-14|4258.16
#2024-08-15|4301.53
#2024-08-16|4306.44
#2024-08-19|4309.90
#2024-08-20|4292.88
#2024-08-21|4298.80
#2024-08-22|4293.95
#2024-08-23|4325.44
#2024-08-26|4340.70
#2024-08-27|4337.34
#2024-08-28|4333.80
#2024-08-29|4347.27
#2024-08-30|4370.40
#2024-09-02|4370.40
#2024-09-03|4349.49
#2024-09-04|4358.44
#2024-09-05|4357.24
#2024-09-06|4343.46
#2024-09-09|4391.05
#2024-09-10|4359.85
#2024-09-11|4388.15
#2024-09-12|4418.09
#2024-09-13|4424.88
#2024-09-16|4447.68
#2024-09-17|4431.43
#2024-09-18|4415.77
#2024-09-19|4438.46
#2024-09-20|4436.21
#2024-09-23|4444.99
#2024-09-24|4441.73
#2024-09-25|4434.42
#2024-09-26|4441.66
#2024-09-27|4450.26
#2024-09-30|4462.68
#2024-10-01|4472.81
#2024-10-02|4454.99
#2024-10-03|4451.17
#2024-10-04|4467.81
#2024-10-07|4470.75
#2024-10-08|4474.36
#2024-10-09|4504.49
#2024-10-10|4497.07
#2024-10-11|4519.68
#2024-10-14|4519.68
#2024-10-15|4520.60
#2024-10-16|4539.50
#2024-10-17|4561.19
#2024-10-18|4566.56
#2024-10-21|4551.12
#2024-10-22|4546.43
#2024-10-23|4532.96
#2024-10-24|4526.08
#2024-10-25|4517.37
#2024-10-28|4536.34
#2024-10-29|4522.57
#2024-10-30|4522.39
#2024-10-31|4472.21
#2024-11-01|4482.73
#2024-11-04|4483.47
#2024-11-05|4498.15
#2024-11-06|4546.81
#2024-11-07|4565.46
#2024-11-08|4559.18
#2024-11-11|4575.82
#2024-11-12|4559.17
#2024-11-13|4554.69
#2024-11-14|4577.49
#2024-11-15|4555.86
#2024-11-18|4569.37
#2024-11-19|4561.07
#2024-11-20|4565.33
#2024-11-21|4620.34
#2024-11-22|4632.13
#2024-11-25|4617.38
#2024-11-26|4611.51
#2024-11-27|4636.09
#2024-11-28|4648.53
#2024-11-29|4652.98
#2024-12-02|4658.35
#2024-12-03|4663.11
#2024-12-04|4654.19
#2024-12-05|4656.40
#2024-12-06|4638.01
#2024-12-09|4637.15
#2024-12-10|4627.36
#2024-12-11|4629.74
#2024-12-12|4597.54
#2024-12-13|4583.05
#2024-12-16|4557.47
#2024-12-17|4541.26
#2024-12-18|4481.89
#2024-12-19|4457.44
#2024-12-20|4482.03
#2024-12-23|4497.90
#2024-12-24|4512.17
#2024-12-25|4512.17
#2024-12-26|4512.17
#2024-12-27|4508.65
#2024-12-30|4484.49
#2024-12-31|4508.71
#2025-01-01|4508.71
#2025-01-02|4521.86
#2025-01-03|4559.11
#2025-01-06|4540.39
#2025-01-07|4553.49
#2025-01-08|4559.84
#2025-01-09|4553.34
#2025-01-10|4518.73
#2025-01-13|4493.92
#2025-01-14|4489.30
#2025-01-15|4512.47
#2025-01-16|4530.89
#2025-01-17|4573.88
#2025-01-20|4586.98
#2025-01-21|4598.67
#2025-01-22|4599.55
#2025-01-23|4628.11
#2025-01-24|4620.22
#2025-01-27|4625.54
#2025-01-28|4618.94
#2025-01-29|4618.68
#2025-01-30|4658.73
#2025-01-31|4608.63
#2025-02-03|4554.06
#2025-02-04|4548.33
#2025-02-05|4577.05
#2025-02-06|4574.98
#2025-02-07|4557.48
#2025-02-10|4588.27
#2025-02-11|4599.96
#2025-02-12|4588.96
#2025-02-13|4594.91
#2025-02-14|4552.18
#2025-02-17|4552.18
#2025-02-18|4570.04
#2025-02-19|4580.09
#2025-02-20|4554.74
#2025-02-21|4535.08
#2025-02-24|4539.01
#2025-02-25|4563.24
#2025-02-26|4568.94
#2025-02-27|4544.06
#2025-02-28|4596.98
#2025-03-03|4556.30
#2025-03-04|4492.79
#2025-03-05|4520.81
#2025-03-06|4505.41
#2025-03-07|4556.60
#2025-03-10|4540.94
#2025-03-11|4475.47
#2025-03-12|4487.17
#2025-03-13|4452.96
#2025-03-14|4498.91
#2025-03-17|4529.78
#2025-03-18|4520.71
#2025-03-19|4572.07
#2025-03-20|4576.26
#2025-03-21|4563.10
#2025-03-24|4606.84
#2025-03-25|4614.15
#2025-03-26|4611.35
#2025-03-27|4611.07
#2025-03-28|4565.31
#2025-03-31|4609.64
#2025-04-01|4622.78
#2025-04-02|4665.82
#2025-04-03|4591.58
#2025-04-04|4434.53
#2025-04-07|4339.35
#2025-04-08|4282.50
#2025-04-09|4413.07
#2025-04-10|4319.99
#2025-04-11|4426.98
#2025-04-14|4488.82
#2025-04-15|4516.90
#2025-04-16|4525.12
#2025-04-17|4554.91
#2025-04-18|4554.91
#2025-04-21|4537.97
#2025-04-22|4599.36
#2025-04-23|4607.34
#2025-04-24|4627.59
#2025-04-25|4626.82
#2025-04-28|4644.97
#2025-04-29|4670.04
#2025-04-30|4683.33
#2025-05-01|4668.21
#2025-05-02|4701.06
#2025-05-05|4686.29
#2025-05-06|4680.30
#2025-05-07|4719.05
#2025-05-08|4718.27
#2025-05-09|4734.05
#2025-05-12|4729.83
#2025-05-13|4735.27
#2025-05-14|4745.95
#2025-05-15|4805.55
#2025-05-16|4824.40
#2025-05-19|4824.40
#2025-05-20|4852.41
#2025-05-21|4828.43
#2025-05-22|4832.00
#2025-05-23|4837.31
#2025-05-26|4854.94
#2025-05-27|4897.17
#2025-05-28|4900.20
#2025-05-29|4875.54
#2025-05-30|4880.47
#2025-06-02|4907.06
#2025-06-03|4905.32
#2025-06-04|4879.30
#2025-06-05|4876.30
#2025-06-06|4876.64
#2025-06-09|4858.14
#2025-06-10|4882.05
#2025-06-11|4883.48
#2025-06-12|4919.15
#2025-06-13|4909.17
#2025-06-16|4906.18
#2025-06-17|4905.56
#2025-06-18|4903.99
#2025-06-19|4897.95
#2025-06-20|4893.52
#2025-06-23|4903.26
#2025-06-24|4918.08
#2025-06-25|4887.07
#2025-06-26|4911.47
#2025-06-27|4914.22
#2025-06-30|4944.85
#2025-07-01|4944.85
#2025-07-02|4936.25
#2025-07-03|4956.34
#2025-07-04|4958.81
#2025-07-07|4954.99
#2025-07-08|4962.72
#2025-07-09|4967.31
#2025-07-10|4984.94
#2025-07-11|4970.55
#2025-07-14|5011.08
#2025-07-15|4977.94
#2025-07-16|4983.39
#2025-07-17|5003.47
#2025-07-18|5003.89
#2025-07-21|4986.05
#2025-07-22|5000.92
#2025-07-23|5006.62
#2025-07-24|5015.92
#2025-07-25|5025.58
#2025-07-28|5001.92
#2025-07-29|5024.34
#2025-07-30|5010.06
#2025-07-31|4994.21
#2025-08-01|4970.35
#2025-08-04|4970.35
#2025-08-05|5021.90
#2025-08-06|5000.87
#2025-08-07|4982.39
#2025-08-08|4991.52
#2025-08-11|5003.98
#2025-08-12|5009.23
#2025-08-13|5027.15
#2025-08-14|5040.52
#2025-08-15|5045.13
#2025-08-18|5048.90
#2025-08-19|5069.92
#2025-08-20|5087.62
#2025-08-21|5107.47
#2025-08-22|5114.13
#2025-08-25|5086.55
#2025-08-26|5104.03
#2025-08-27|5143.92
#2025-08-28|5131.50
#2025-08-29|5152.97
#2025-09-01|5152.97
#2025-09-02|5149.32
#2025-09-03|5169.64
#2025-09-04|5189.03
#2025-09-05|5181.88
#2025-09-08|5166.09
#2025-09-09|5183.43
#2025-09-10|5190.52
#2025-09-11|5222.47
#2025-09-12|5205.76
#2025-09-15|5208.45
#2025-09-16|5203.46
#2025-09-17|5211.25
#2025-09-18|5203.66
#2025-09-19|5234.41
#2025-09-22|5239.62
#2025-09-23|5236.46
#2025-09-24|5249.84
#2025-09-25|5248.57
#2025-09-26|5248.82
#2025-09-29|5263.61
#2025-09-30|5277.19
#2025-10-01|5271.50
#2025-10-02|5275.08
#2025-10-03|5314.05
#2025-10-06|5303.93
#2025-10-07|5287.58
#2025-10-08|5264.67
#2025-10-09|5246.89
#2025-10-10|5221.49
#2025-10-13|5221.49
#2025-10-14|5267.35
#2025-10-15|5296.94
#2025-10-16|5254.04
#2025-10-17|5258.03
#2025-10-20|5282.70
#2025-10-21|5269.34
#2025-10-22|5294.60
#2025-10-23|5300.54
#2025-10-24|5307.95
#2025-10-27|5312.83
#2025-10-28|5302.56
#2025-10-29|5225.07
#2025-10-30|5243.10
#2025-10-31|5264.29
#2025-11-03|5279.88
#2025-11-04|5242.73
#2025-11-05|5274.64
#2025-11-06|5253.96
#2025-11-07|5270.70
#2025-11-10|5301.72
#2025-11-11|5325.78
#2025-11-12|5398.95
#2025-11-13|5362.42
#2025-11-14|5388.65
#2025-11-17|5375.89
#2025-11-18|5365.44
#2025-11-19|5372.50
#2025-11-20|5350.61
#2025-11-21|5392.64
#2025-11-24|5381.64
#2025-11-25|5440.14
#2025-11-26|5463.00
#2025-11-27|5464.64
#2025-11-28|5481.61
#2025-12-01|5459.34
#2025-12-02|5448.38
#2025-12-03|5455.89
#2025-12-04|5514.72
#2025-12-05|5505.72
#2025-12-08|5489.58
#2025-12-09|5476.13
#2025-12-10|5495.20
#2025-12-11|5517.47
#2025-12-12|5517.97
#2025-12-15|5532.91
#2025-12-16|5490.17
#2025-12-17|5488.02
#2025-12-18|5515.65
#2025-12-19|5533.78
#2025-12-22|5550.24
#2025-12-23|5566.38
#2025-12-24|5561.84
#2025-12-25|5561.84
#2025-12-26|5561.84
#2025-12-29|5578.26
#2025-12-30|5585.45
#2025-12-31|5571.00
#2026-01-01|5571.00
#2026-01-02|5597.32
#2026-01-05|5590.45
#2026-01-06|5565.22
#2026-01-07|5523.21
#2026-01-08|5572.58
#2026-01-09|5603.23
#2026-01-12|5610.32