Table Data - NASDAQ International Dividend Achievers Index
| Title | NASDAQ International Dividend Achievers Index |
|---|---|
| Series ID | NASDAQDAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-16 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: DAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-16 | 2622.33 |
| 2005-09-19 | 2613.12 |
| 2005-09-20 | 2603.47 |
| 2005-09-21 | 2594.38 |
| 2005-09-22 | 2586.43 |
| 2005-09-23 | 2600.88 |
| 2005-09-26 | 2624.79 |
| 2005-09-27 | 2614.22 |
| 2005-09-28 | 2624.58 |
| 2005-09-29 | 2638.72 |
| 2005-09-30 | 2641.89 |
| 2005-10-03 | 2637.25 |
| 2005-10-04 | 2618.52 |
| 2005-10-05 | 2580.18 |
| 2005-10-06 | 2561.41 |
| 2005-10-07 | 2567.46 |
| 2005-10-10 | 2556.21 |
| 2005-10-11 | 2554.21 |
| 2005-10-12 | 2533.49 |
| 2005-10-13 | 2508.19 |
| 2005-10-14 | 2526.09 |
| 2005-10-17 | 2526.59 |
| 2005-10-18 | 2493.64 |
| 2005-10-19 | 2504.54 |
| 2005-10-20 | 2462.63 |
| 2005-10-21 | 2475.41 |
| 2005-10-24 | 2504.22 |
| 2005-10-25 | 2507.22 |
| 2005-10-26 | 2497.17 |
| 2005-10-27 | 2469.28 |
| 2005-10-28 | 2484.67 |
| 2005-10-31 | 2511.30 |
| 2005-11-01 | 2520.62 |
| 2005-11-02 | 2540.52 |
| 2005-11-03 | 2533.77 |
| 2005-11-04 | 2521.27 |
| 2005-11-07 | 2523.47 |
| 2005-11-08 | 2517.76 |
| 2005-11-09 | 2523.73 |
| 2005-11-10 | 2538.25 |
| 2005-11-11 | 2558.27 |
| 2005-11-14 | 2562.31 |
| 2005-11-15 | 2559.56 |
| 2005-11-16 | 2554.46 |
| 2005-11-17 | 2580.66 |
| 2005-11-18 | 2588.24 |
| 2005-11-21 | 2601.50 |
| 2005-11-22 | 2620.38 |
| 2005-11-23 | 2638.11 |
| 2005-11-24 | . |
| 2005-11-25 | 2634.82 |
| 2005-11-28 | 2625.41 |
| 2005-11-29 | 2623.63 |
| 2005-11-30 | 2605.06 |
| 2005-12-01 | 2634.62 |
| 2005-12-02 | 2636.80 |
| 2005-12-05 | 2637.49 |
| 2005-12-06 | 2646.88 |
| 2005-12-07 | 2631.54 |
| 2005-12-08 | 2640.22 |
| 2005-12-09 | 2651.71 |
| 2005-12-12 | 2667.84 |
| 2005-12-13 | 2671.94 |
| 2005-12-14 | 2674.18 |
| 2005-12-15 | 2656.20 |
| 2005-12-16 | 2675.75 |
| 2005-12-19 | 2658.52 |
| 2005-12-20 | 2652.07 |
| 2005-12-21 | 2667.51 |
| 2005-12-22 | 2676.14 |
| 2005-12-23 | 2683.94 |
| 2005-12-26 | . |
| 2005-12-27 | 2665.96 |
| 2005-12-28 | 2673.44 |
| 2005-12-29 | 2680.22 |
| 2005-12-30 | 2670.65 |
| 2006-01-02 | . |
| 2006-01-03 | 2732.27 |
| 2006-01-04 | 2757.26 |
| 2006-01-05 | 2732.62 |
| 2006-01-06 | 2758.15 |
| 2006-01-09 | 2752.11 |
| 2006-01-10 | 2749.17 |
| 2006-01-11 | 2775.20 |
| 2006-01-12 | 2760.25 |
| 2006-01-13 | 2769.49 |
| 2006-01-16 | . |
| 2006-01-17 | 2757.65 |
| 2006-01-18 | 2733.44 |
| 2006-01-19 | 2733.44 |
| 2006-01-20 | 2729.15 |
| 2006-01-23 | 2755.54 |
| 2006-01-24 | 2754.12 |
| 2006-01-25 | 2759.04 |
| 2006-01-26 | 2779.98 |
| 2006-01-27 | 2789.13 |
| 2006-01-30 | 2793.34 |
| 2006-01-31 | 2785.30 |
| 2006-02-01 | 2804.54 |
| 2006-02-02 | 2786.85 |
| 2006-02-03 | 2769.93 |
| 2006-02-06 | 2767.03 |
| 2006-02-07 | 2742.02 |
| 2006-02-08 | 2751.10 |
| 2006-02-09 | 2774.49 |
| 2006-02-10 | 2768.84 |
| 2006-02-13 | 2757.24 |
| 2006-02-14 | 2773.50 |
| 2006-02-15 | 2766.41 |
| 2006-02-16 | 2773.90 |
| 2006-02-17 | 2783.23 |
| 2006-02-20 | . |
| 2006-02-21 | 2790.97 |
| 2006-02-22 | 2809.56 |
| 2006-02-23 | 2800.63 |
| 2006-02-24 | 2810.56 |
| 2006-02-27 | 2818.66 |
| 2006-02-28 | 2806.35 |
| 2006-03-01 | 2802.04 |
| 2006-03-02 | 2817.47 |
| 2006-03-03 | 2817.42 |
| 2006-03-06 | 2805.87 |
| 2006-03-07 | 2776.91 |
| 2006-03-08 | 2767.05 |
| 2006-03-09 | 2768.08 |
| 2006-03-10 | 2788.76 |
| 2006-03-13 | 2802.47 |
| 2006-03-14 | 2830.02 |
| 2006-03-15 | 2833.76 |
| 2006-03-16 | 2846.88 |
| 2006-03-17 | 2838.55 |
| 2006-03-20 | 2831.99 |
| 2006-03-21 | 2812.18 |
| 2006-03-22 | 2826.84 |
| 2006-03-23 | 2812.89 |
| 2006-03-24 | 2820.78 |
| 2006-03-27 | 2801.65 |
| 2006-03-28 | 2783.53 |
| 2006-03-29 | 2795.77 |
| 2006-03-30 | 2825.01 |
| 2006-03-31 | 2807.21 |
| 2006-04-03 | 2816.73 |
| 2006-04-04 | 2834.28 |
| 2006-04-05 | 2840.83 |
| 2006-04-06 | 2835.78 |
| 2006-04-07 | 2809.44 |
| 2006-04-10 | 2813.09 |
| 2006-04-11 | 2796.55 |
| 2006-04-12 | 2794.81 |
| 2006-04-13 | 2793.10 |
| 2006-04-14 | . |
| 2006-04-17 | 2812.10 |
| 2006-04-18 | 2857.46 |
| 2006-04-19 | 2882.21 |
| 2006-04-20 | 2871.23 |
| 2006-04-21 | 2892.01 |
| 2006-04-24 | 2889.50 |
| 2006-04-25 | 2888.84 |
| 2006-04-26 | 2903.74 |
| 2006-04-27 | 2913.58 |
| 2006-04-28 | 2926.18 |
| 2006-05-01 | 2925.66 |
| 2006-05-02 | 2951.21 |
| 2006-05-03 | 2930.39 |
| 2006-05-04 | 2929.04 |
| 2006-05-05 | 2961.32 |
| 2006-05-08 | 2948.90 |
| 2006-05-09 | 2960.49 |
| 2006-05-10 | 2955.16 |
| 2006-05-11 | 2925.19 |
| 2006-05-12 | 2900.77 |
| 2006-05-15 | 2879.84 |
| 2006-05-16 | 2901.11 |
| 2006-05-17 | 2831.86 |
| 2006-05-18 | 2821.60 |
| 2006-05-19 | 2817.77 |
| 2006-05-22 | 2792.10 |
| 2006-05-23 | 2807.39 |
| 2006-05-24 | 2791.61 |
| 2006-05-25 | 2834.24 |
| 2006-05-26 | 2850.43 |
| 2006-05-29 | . |
| 2006-05-30 | 2822.80 |
| 2006-05-31 | 2834.11 |
| 2006-06-01 | 2848.96 |
| 2006-06-02 | 2864.34 |
| 2006-06-05 | 2823.51 |
| 2006-06-06 | 2804.09 |
| 2006-06-07 | 2794.54 |
| 2006-06-08 | 2759.84 |
| 2006-06-09 | 2764.52 |
| 2006-06-12 | 2744.64 |
| 2006-06-13 | 2676.06 |
| 2006-06-14 | 2701.19 |
| 2006-06-15 | 2755.19 |
| 2006-06-16 | 2733.19 |
| 2006-06-19 | 2709.29 |
| 2006-06-20 | 2715.92 |
| 2006-06-21 | 2746.93 |
| 2006-06-22 | 2731.13 |
| 2006-06-23 | 2717.21 |
| 2006-06-26 | 2731.97 |
| 2006-06-27 | 2701.35 |
| 2006-06-28 | 2716.21 |
| 2006-06-29 | 2779.86 |
| 2006-06-30 | 2801.67 |
| 2006-07-03 | 2827.83 |
| 2006-07-04 | . |
| 2006-07-05 | 2805.46 |
| 2006-07-06 | 2825.53 |
| 2006-07-07 | 2826.84 |
| 2006-07-10 | 2831.61 |
| 2006-07-11 | 2840.87 |
| 2006-07-12 | 2814.84 |
| 2006-07-13 | 2781.90 |
| 2006-07-14 | 2768.59 |
| 2006-07-17 | 2731.59 |
| 2006-07-18 | 2731.64 |
| 2006-07-19 | 2777.59 |
| 2006-07-20 | 2773.07 |
| 2006-07-21 | 2776.56 |
| 2006-07-24 | 2815.58 |
| 2006-07-25 | 2816.71 |
| 2006-07-26 | 2838.77 |
| 2006-07-27 | 2837.69 |
| 2006-07-28 | 2875.02 |
| 2006-07-31 | 2851.46 |
| 2006-08-01 | 2845.53 |
| 2006-08-02 | 2863.40 |
| 2006-08-03 | 2852.19 |
| 2006-08-04 | 2855.50 |
| 2006-08-07 | 2838.91 |
| 2006-08-08 | 2843.68 |
| 2006-08-09 | 2846.85 |
| 2006-08-10 | 2845.01 |
| 2006-08-11 | 2834.41 |
| 2006-08-14 | 2838.98 |
| 2006-08-15 | 2882.33 |
| 2006-08-16 | 2901.81 |
| 2006-08-17 | 2903.62 |
| 2006-08-18 | 2904.30 |
| 2006-08-21 | 2917.64 |
| 2006-08-22 | 2906.20 |
| 2006-08-23 | 2902.89 |
| 2006-08-24 | 2900.45 |
| 2006-08-25 | 2896.29 |
| 2006-08-28 | 2913.98 |
| 2006-08-29 | 2921.69 |
| 2006-08-30 | 2937.10 |
| 2006-08-31 | 2934.22 |
| 2006-09-01 | 2929.81 |
| 2006-09-04 | . |
| 2006-09-05 | 2934.60 |
| 2006-09-06 | 2900.48 |
| 2006-09-07 | 2881.77 |
| 2006-09-08 | 2880.60 |
| 2006-09-11 | 2866.46 |
| 2006-09-12 | 2898.38 |
| 2006-09-13 | 2906.52 |
| 2006-09-14 | 2908.43 |
| 2006-09-15 | 2911.50 |
| 2006-09-18 | 2924.18 |
| 2006-09-19 | 2904.17 |
| 2006-09-20 | 2930.40 |
| 2006-09-21 | 2935.14 |
| 2006-09-22 | 2923.68 |
| 2006-09-25 | 2945.17 |
| 2006-09-26 | 2971.21 |
| 2006-09-27 | 2981.05 |
| 2006-09-28 | 2984.71 |
| 2006-09-29 | 2964.51 |
| 2006-10-02 | 2973.96 |
| 2006-10-03 | 2967.82 |
| 2006-10-04 | 2995.98 |
| 2006-10-05 | 2992.28 |
| 2006-10-06 | 2977.90 |
| 2006-10-09 | 2978.06 |
| 2006-10-10 | 2973.45 |
| 2006-10-11 | 2957.98 |
| 2006-10-12 | 2988.23 |
| 2006-10-13 | 2999.41 |
| 2006-10-16 | 3008.62 |
| 2006-10-17 | 2990.04 |
| 2006-10-18 | 2998.56 |
| 2006-10-19 | 3019.09 |
| 2006-10-20 | 3020.92 |
| 2006-10-23 | 3020.75 |
| 2006-10-24 | 3026.46 |
| 2006-10-25 | 3051.38 |
| 2006-10-26 | 3068.85 |
| 2006-10-27 | 3058.00 |
| 2006-10-30 | 3058.72 |
| 2006-10-31 | 3075.85 |
| 2006-11-01 | 3076.30 |
| 2006-11-02 | 3084.95 |
| 2006-11-03 | 3092.34 |
| 2006-11-06 | 3119.92 |
| 2006-11-07 | 3132.58 |
| 2006-11-08 | 3151.07 |
| 2006-11-09 | 3140.20 |
| 2006-11-10 | 3146.47 |
| 2006-11-13 | 3137.65 |
| 2006-11-14 | 3143.85 |
| 2006-11-15 | 3152.20 |
| 2006-11-16 | 3142.78 |
| 2006-11-17 | 3137.85 |
| 2006-11-20 | 3131.27 |
| 2006-11-21 | 3142.54 |
| 2006-11-22 | 3160.69 |
| 2006-11-23 | . |
| 2006-11-24 | 3171.10 |
| 2006-11-27 | 3136.80 |
| 2006-11-28 | 3143.48 |
| 2006-11-29 | 3164.40 |
| 2006-11-30 | 3177.31 |
| 2006-12-01 | 3161.08 |
| 2006-12-04 | 3179.44 |
| 2006-12-05 | 3196.72 |
| 2006-12-06 | 3203.52 |
| 2006-12-07 | 3220.47 |
| 2006-12-08 | 3224.09 |
| 2006-12-11 | 3227.88 |
| 2006-12-12 | 3228.43 |
| 2006-12-13 | 3239.10 |
| 2006-12-14 | 3248.45 |
| 2006-12-15 | 3237.56 |
| 2006-12-18 | 3239.18 |
| 2006-12-19 | 3262.46 |
| 2006-12-20 | 3257.06 |
| 2006-12-21 | 3256.34 |
| 2006-12-22 | 3249.12 |
| 2006-12-25 | . |
| 2006-12-26 | 3263.10 |
| 2006-12-27 | 3272.53 |
| 2006-12-28 | 3277.49 |
| 2006-12-29 | 3264.28 |
| 2007-01-01 | . |
| 2007-01-02 | 3264.31 |
| 2007-01-03 | 3263.50 |
| 2007-01-04 | 3246.69 |
| 2007-01-05 | 3209.98 |
| 2007-01-08 | 3210.95 |
| 2007-01-09 | 3195.45 |
| 2007-01-10 | 3175.56 |
| 2007-01-11 | 3204.71 |
| 2007-01-12 | 3242.26 |
| 2007-01-15 | . |
| 2007-01-16 | 3245.27 |
| 2007-01-17 | 3244.70 |
| 2007-01-18 | 3243.60 |
| 2007-01-19 | 3257.06 |
| 2007-01-22 | 3233.23 |
| 2007-01-23 | 3264.50 |
| 2007-01-24 | 3270.88 |
| 2007-01-25 | 3241.01 |
| 2007-01-26 | 3241.41 |
| 2007-01-29 | 3240.20 |
| 2007-01-30 | 3240.54 |
| 2007-01-31 | 3230.53 |
| 2007-02-01 | 3257.44 |
| 2007-02-02 | 3259.35 |
| 2007-02-05 | 3250.99 |
| 2007-02-06 | 3284.98 |
| 2007-02-07 | 3292.05 |
| 2007-02-08 | 3290.37 |
| 2007-02-09 | 3278.17 |
| 2007-02-12 | 3251.09 |
| 2007-02-13 | 3286.02 |
| 2007-02-14 | 3314.58 |
| 2007-02-15 | 3323.17 |
| 2007-02-16 | 3313.41 |
| 2007-02-19 | . |
| 2007-02-20 | 3326.59 |
| 2007-02-21 | 3323.73 |
| 2007-02-22 | 3334.49 |
| 2007-02-23 | 3341.32 |
| 2007-02-26 | 3348.76 |
| 2007-02-27 | 3215.68 |
| 2007-02-28 | 3224.96 |
| 2007-03-01 | 3192.71 |
| 2007-03-02 | 3156.90 |
| 2007-03-05 | 3096.22 |
| 2007-03-06 | 3167.89 |
| 2007-03-07 | 3172.69 |
| 2007-03-08 | 3201.86 |
| 2007-03-09 | 3219.66 |
| 2007-03-12 | 3244.90 |
| 2007-03-13 | 3181.71 |
| 2007-03-14 | 3180.20 |
| 2007-03-15 | 3214.40 |
| 2007-03-16 | 3227.48 |
| 2007-03-19 | 3265.08 |
| 2007-03-20 | 3295.37 |
| 2007-03-21 | 3352.76 |
| 2007-03-22 | 3339.51 |
| 2007-03-23 | 3349.76 |
| 2007-03-26 | 3358.80 |
| 2007-03-27 | 3343.04 |
| 2007-03-28 | 3312.83 |
| 2007-03-29 | 3348.02 |
| 2007-03-30 | 3344.19 |
| 2007-04-02 | 3361.92 |
| 2007-04-03 | 3378.51 |
| 2007-04-04 | 3388.64 |
| 2007-04-05 | 3396.50 |
| 2007-04-06 | . |
| 2007-04-09 | 3389.81 |
| 2007-04-10 | 3415.01 |
| 2007-04-11 | 3404.69 |
| 2007-04-12 | 3425.04 |
| 2007-04-13 | 3445.60 |
| 2007-04-16 | 3475.99 |
| 2007-04-17 | 3486.77 |
| 2007-04-18 | 3487.18 |
| 2007-04-19 | 3467.39 |
| 2007-04-20 | 3500.95 |
| 2007-04-23 | 3480.60 |
| 2007-04-24 | 3476.68 |
| 2007-04-25 | 3519.39 |
| 2007-04-26 | 3496.82 |
| 2007-04-27 | 3510.80 |
| 2007-04-30 | 3477.58 |
| 2007-05-01 | 3477.05 |
| 2007-05-02 | 3503.26 |
| 2007-05-03 | 3524.57 |
| 2007-05-04 | 3548.01 |
| 2007-05-07 | 3562.11 |
| 2007-05-08 | 3538.01 |
| 2007-05-09 | 3539.94 |
| 2007-05-10 | 3481.11 |
| 2007-05-11 | 3540.33 |
| 2007-05-14 | 3544.57 |
| 2007-05-15 | 3547.59 |
| 2007-05-16 | 3557.49 |
| 2007-05-17 | 3552.13 |
| 2007-05-18 | 3576.55 |
| 2007-05-21 | 3564.37 |
| 2007-05-22 | 3557.39 |
| 2007-05-23 | 3563.86 |
| 2007-05-24 | 3522.21 |
| 2007-05-25 | 3548.69 |
| 2007-05-28 | . |
| 2007-05-29 | 3558.41 |
| 2007-05-30 | 3572.13 |
| 2007-05-31 | 3581.47 |
| 2007-06-01 | 3610.14 |
| 2007-06-04 | 3609.23 |
| 2007-06-05 | 3581.66 |
| 2007-06-06 | 3536.07 |
| 2007-06-07 | 3476.38 |
| 2007-06-08 | 3513.62 |
| 2007-06-11 | 3521.29 |
| 2007-06-12 | 3482.90 |
| 2007-06-13 | 3521.13 |
| 2007-06-14 | 3545.59 |
| 2007-06-15 | 3579.99 |
| 2007-06-18 | 3582.74 |
| 2007-06-19 | 3583.51 |
| 2007-06-20 | 3552.83 |
| 2007-06-21 | 3564.55 |
| 2007-06-22 | 3540.34 |
| 2007-06-25 | 3534.82 |
| 2007-06-26 | 3534.45 |
| 2007-06-27 | 3547.43 |
| 2007-06-28 | 3569.02 |
| 2007-06-29 | 3580.39 |
| 2007-07-02 | 3617.38 |
| 2007-07-03 | 3637.81 |
| 2007-07-04 | . |
| 2007-07-05 | 3637.46 |
| 2007-07-06 | 3653.24 |
| 2007-07-09 | 3670.30 |
| 2007-07-10 | 3637.24 |
| 2007-07-11 | 3658.75 |
| 2007-07-12 | 3719.32 |
| 2007-07-13 | 3728.77 |
| 2007-07-16 | 3719.06 |
| 2007-07-17 | 3712.38 |
| 2007-07-18 | 3715.30 |
| 2007-07-19 | 3726.81 |
| 2007-07-20 | 3699.65 |
| 2007-07-23 | 3717.05 |
| 2007-07-24 | 3647.03 |
| 2007-07-25 | 3646.81 |
| 2007-07-26 | 3536.53 |
| 2007-07-27 | 3477.76 |
| 2007-07-30 | 3522.91 |
| 2007-07-31 | 3528.74 |
| 2007-08-01 | 3533.59 |
| 2007-08-02 | 3566.40 |
| 2007-08-03 | 3509.83 |
| 2007-08-06 | 3562.86 |
| 2007-08-07 | 3561.50 |
| 2007-08-08 | 3615.78 |
| 2007-08-09 | 3498.23 |
| 2007-08-10 | 3467.54 |
| 2007-08-13 | 3472.17 |
| 2007-08-14 | 3408.55 |
| 2007-08-15 | 3335.21 |
| 2007-08-16 | 3301.24 |
| 2007-08-17 | 3379.62 |
| 2007-08-20 | 3389.73 |
| 2007-08-21 | 3383.28 |
| 2007-08-22 | 3454.53 |
| 2007-08-23 | 3464.32 |
| 2007-08-24 | 3509.77 |
| 2007-08-27 | 3515.01 |
| 2007-08-28 | 3415.79 |
| 2007-08-29 | 3497.37 |
| 2007-08-30 | 3477.01 |
| 2007-08-31 | 3538.06 |
| 2007-09-03 | . |
| 2007-09-04 | 3573.53 |
| 2007-09-05 | 3525.95 |
| 2007-09-06 | 3530.79 |
| 2007-09-07 | 3491.55 |
| 2007-09-10 | 3477.53 |
| 2007-09-11 | 3530.02 |
| 2007-09-12 | 3536.42 |
| 2007-09-13 | 3563.17 |
| 2007-09-14 | 3540.73 |
| 2007-09-17 | 3501.89 |
| 2007-09-18 | 3610.97 |
| 2007-09-19 | 3635.82 |
| 2007-09-20 | 3637.00 |
| 2007-09-21 | 3643.54 |
| 2007-09-24 | 3640.69 |
| 2007-09-25 | 3631.93 |
| 2007-09-26 | 3640.70 |
| 2007-09-27 | 3689.91 |
| 2007-09-28 | 3698.59 |
| 2007-10-01 | 3752.06 |
| 2007-10-02 | 3743.00 |
| 2007-10-03 | 3704.51 |
| 2007-10-04 | 3729.77 |
| 2007-10-05 | 3779.11 |
| 2007-10-08 | 3751.79 |
| 2007-10-09 | 3787.00 |
| 2007-10-10 | 3778.89 |
| 2007-10-11 | 3770.74 |
| 2007-10-12 | 3801.92 |
| 2007-10-15 | 3768.99 |
| 2007-10-16 | 3724.12 |
| 2007-10-17 | 3764.62 |
| 2007-10-18 | 3777.14 |
| 2007-10-19 | 3704.94 |
| 2007-10-22 | 3695.14 |
| 2007-10-23 | 3754.74 |
| 2007-10-24 | 3730.73 |
| 2007-10-25 | 3744.68 |
| 2007-10-26 | 3820.26 |
| 2007-10-29 | 3854.96 |
| 2007-10-30 | 3819.56 |
| 2007-10-31 | 3878.84 |
| 2007-11-01 | 3790.20 |
| 2007-11-02 | 3814.25 |
| 2007-11-05 | 3774.21 |
| 2007-11-06 | 3821.64 |
| 2007-11-07 | 3720.58 |
| 2007-11-08 | 3715.24 |
| 2007-11-09 | 3648.45 |
| 2007-11-12 | 3562.34 |
| 2007-11-13 | 3678.77 |
| 2007-11-14 | 3637.06 |
| 2007-11-15 | 3570.00 |
| 2007-11-16 | 3592.45 |
| 2007-11-19 | 3497.18 |
| 2007-11-20 | 3539.72 |
| 2007-11-21 | 3477.59 |
| 2007-11-22 | . |
| 2007-11-23 | 3532.89 |
| 2007-11-26 | 3477.32 |
| 2007-11-27 | 3535.60 |
| 2007-11-28 | 3658.20 |
| 2007-11-29 | 3635.54 |
| 2007-11-30 | 3662.99 |
| 2007-12-03 | 3640.57 |
| 2007-12-04 | 3595.21 |
| 2007-12-05 | 3634.59 |
| 2007-12-06 | 3666.49 |
| 2007-12-07 | 3681.86 |
| 2007-12-10 | 3717.42 |
| 2007-12-11 | 3621.65 |
| 2007-12-12 | 3657.87 |
| 2007-12-13 | 3600.62 |
| 2007-12-14 | 3548.41 |
| 2007-12-17 | 3505.29 |
| 2007-12-18 | 3519.33 |
| 2007-12-19 | 3500.96 |
| 2007-12-20 | 3511.27 |
| 2007-12-21 | 3579.33 |
| 2007-12-24 | 3613.66 |
| 2007-12-25 | . |
| 2007-12-26 | 3620.03 |
| 2007-12-27 | 3598.91 |
| 2007-12-28 | 3607.54 |
| 2007-12-31 | 3578.74 |
| 2008-01-01 | . |
| 2008-01-02 | 3570.19 |
| 2008-01-03 | 3576.46 |
| 2008-01-04 | 3496.09 |
| 2008-01-07 | 3502.19 |
| 2008-01-08 | 3464.86 |
| 2008-01-09 | 3476.59 |
| 2008-01-10 | 3472.25 |
| 2008-01-11 | 3413.81 |
| 2008-01-14 | 3443.83 |
| 2008-01-15 | 3338.87 |
| 2008-01-16 | 3311.61 |
| 2008-01-17 | 3252.95 |
| 2008-01-18 | 3252.27 |
| 2008-01-21 | . |
| 2008-01-22 | 3214.80 |
| 2008-01-23 | 3238.26 |
| 2008-01-24 | 3318.33 |
| 2008-01-25 | 3291.68 |
| 2008-01-28 | 3326.43 |
| 2008-01-29 | 3357.64 |
| 2008-01-30 | 3325.28 |
| 2008-01-31 | 3332.77 |
| 2008-02-01 | 3415.23 |
| 2008-02-04 | 3381.68 |
| 2008-02-05 | 3242.25 |
| 2008-02-06 | 3234.62 |
| 2008-02-07 | 3215.28 |
| 2008-02-08 | 3213.26 |
| 2008-02-11 | 3212.54 |
| 2008-02-12 | 3250.94 |
| 2008-02-13 | 3285.52 |
| 2008-02-14 | 3255.78 |
| 2008-02-15 | 3247.29 |
| 2008-02-18 | . |
| 2008-02-19 | 3274.33 |
| 2008-02-20 | 3289.16 |
| 2008-02-21 | 3269.59 |
| 2008-02-22 | 3300.68 |
| 2008-02-25 | 3355.38 |
| 2008-02-26 | 3404.23 |
| 2008-02-27 | 3397.15 |
| 2008-02-28 | 3364.85 |
| 2008-02-29 | 3273.44 |
| 2008-03-03 | 3254.32 |
| 2008-03-04 | 3221.86 |
| 2008-03-05 | 3251.96 |
| 2008-03-06 | 3189.70 |
| 2008-03-07 | 3173.85 |
| 2008-03-10 | 3135.65 |
| 2008-03-11 | 3230.45 |
| 2008-03-12 | 3226.57 |
| 2008-03-13 | 3246.37 |
| 2008-03-14 | 3166.68 |
| 2008-03-17 | 3076.22 |
| 2008-03-18 | 3192.23 |
| 2008-03-19 | 3084.20 |
| 2008-03-20 | 3159.61 |
| 2008-03-21 | . |
| 2008-03-24 | 3221.56 |
| 2008-03-25 | 3275.43 |
| 2008-03-26 | 3248.12 |
| 2008-03-27 | 3246.35 |
| 2008-03-28 | 3214.48 |
| 2008-03-31 | 3237.15 |
| 2008-04-01 | 3343.67 |
| 2008-04-02 | 3353.16 |
| 2008-04-03 | 3364.82 |
| 2008-04-04 | 3362.98 |
| 2008-04-07 | 3372.24 |
| 2008-04-08 | 3345.11 |
| 2008-04-09 | 3309.85 |
| 2008-04-10 | 3309.30 |
| 2008-04-11 | 3265.43 |
| 2008-04-14 | 3268.27 |
| 2008-04-15 | 3286.37 |
| 2008-04-16 | 3370.54 |
| 2008-04-17 | 3355.85 |
| 2008-04-18 | 3408.55 |
| 2008-04-21 | 3408.55 |
| 2008-04-22 | 3365.63 |
| 2008-04-23 | 3359.13 |
| 2008-04-24 | 3363.07 |
| 2008-04-25 | 3393.75 |
| 2008-04-28 | 3401.64 |
| 2008-04-29 | 3363.27 |
| 2008-04-30 | 3397.10 |
| 2008-05-01 | 3422.62 |
| 2008-05-02 | 3452.81 |
| 2008-05-05 | 3442.31 |
| 2008-05-06 | 3464.65 |
| 2008-05-07 | 3408.58 |
| 2008-05-08 | 3437.51 |
| 2008-05-09 | 3420.96 |
| 2008-05-12 | 3459.23 |
| 2008-05-13 | 3426.45 |
| 2008-05-14 | 3425.51 |
| 2008-05-15 | 3478.44 |
| 2008-05-16 | 3507.72 |
| 2008-05-19 | 3502.95 |
| 2008-05-20 | 3476.40 |
| 2008-05-21 | 3425.05 |
| 2008-05-22 | 3461.07 |
| 2008-05-23 | 3423.40 |
| 2008-05-26 | . |
| 2008-05-27 | 3405.93 |
| 2008-05-28 | 3420.48 |
| 2008-05-29 | 3417.73 |
| 2008-05-30 | 3432.91 |
| 2008-06-02 | 3382.48 |
| 2008-06-03 | 3367.10 |
| 2008-06-04 | 3351.55 |
| 2008-06-05 | 3415.86 |
| 2008-06-06 | 3319.56 |
| 2008-06-09 | 3300.69 |
| 2008-06-10 | 3259.02 |
| 2008-06-11 | 3207.99 |
| 2008-06-12 | 3198.63 |
| 2008-06-13 | 3238.39 |
| 2008-06-16 | 3262.51 |
| 2008-06-17 | 3263.62 |
| 2008-06-18 | 3229.42 |
| 2008-06-19 | 3222.03 |
| 2008-06-20 | 3139.92 |
| 2008-06-23 | 3139.83 |
| 2008-06-24 | 3109.91 |
| 2008-06-25 | 3156.39 |
| 2008-06-26 | 3068.93 |
| 2008-06-27 | 3064.46 |
| 2008-06-30 | 3068.31 |
| 2008-07-01 | 3037.77 |
| 2008-07-02 | 2982.18 |
| 2008-07-03 | 3000.64 |
| 2008-07-04 | . |
| 2008-07-07 | 2965.15 |
| 2008-07-08 | 2997.17 |
| 2008-07-09 | 2966.22 |
| 2008-07-10 | 2973.60 |
| 2008-07-11 | 2916.64 |
| 2008-07-14 | 2900.63 |
| 2008-07-15 | 2852.55 |
| 2008-07-16 | 2939.53 |
| 2008-07-17 | 2999.77 |
| 2008-07-18 | 3036.59 |
| 2008-07-21 | 3049.29 |
| 2008-07-22 | 3066.22 |
| 2008-07-23 | 3102.97 |
| 2008-07-24 | 3023.54 |
| 2008-07-25 | 3032.08 |
| 2008-07-28 | 2967.86 |
| 2008-07-29 | 3020.10 |
| 2008-07-30 | 3058.85 |
| 2008-07-31 | 3020.40 |
| 2008-08-01 | 2987.33 |
| 2008-08-04 | 2967.23 |
| 2008-08-05 | 3081.04 |
| 2008-08-06 | 3072.89 |
| 2008-08-07 | 3007.32 |
| 2008-08-08 | 3053.56 |
| 2008-08-11 | 3079.29 |
| 2008-08-12 | 3044.17 |
| 2008-08-13 | 3021.62 |
| 2008-08-14 | 3001.55 |
| 2008-08-15 | 2988.61 |
| 2008-08-18 | 2952.10 |
| 2008-08-19 | 2896.57 |
| 2008-08-20 | 2890.47 |
| 2008-08-21 | 2901.58 |
| 2008-08-22 | 2929.03 |
| 2008-08-25 | 2880.53 |
| 2008-08-26 | 2881.68 |
| 2008-08-27 | 2923.85 |
| 2008-08-28 | 2991.09 |
| 2008-08-29 | 2967.67 |
| 2008-09-01 | . |
| 2008-09-02 | 2960.01 |
| 2008-09-03 | 2952.14 |
| 2008-09-04 | 2841.28 |
| 2008-09-05 | 2837.53 |
| 2008-09-08 | 2902.47 |
| 2008-09-09 | 2819.12 |
| 2008-09-10 | 2853.65 |
| 2008-09-11 | 2841.54 |
| 2008-09-12 | 2879.67 |
| 2008-09-15 | 2744.76 |
| 2008-09-16 | 2768.62 |
| 2008-09-17 | 2620.26 |
| 2008-09-18 | 2759.24 |
| 2008-09-19 | 2948.13 |
| 2008-09-22 | 2825.32 |
| 2008-09-23 | 2785.16 |
| 2008-09-24 | 2788.13 |
| 2008-09-25 | 2850.12 |
| 2008-09-26 | 2821.33 |
| 2008-09-29 | 2545.91 |
| 2008-09-30 | 2660.67 |
| 2008-10-01 | 2655.70 |
| 2008-10-02 | 2541.69 |
| 2008-10-03 | 2529.59 |
| 2008-10-06 | 2392.30 |
| 2008-10-07 | 2250.88 |
| 2008-10-08 | 2203.79 |
| 2008-10-09 | 2039.61 |
| 2008-10-10 | 1983.76 |
| 2008-10-13 | 2226.80 |
| 2008-10-14 | 2207.54 |
| 2008-10-15 | 1998.87 |
| 2008-10-16 | 2057.13 |
| 2008-10-17 | 2038.55 |
| 2008-10-20 | 2155.02 |
| 2008-10-21 | 2041.68 |
| 2008-10-22 | 1896.34 |
| 2008-10-23 | 1903.48 |
| 2008-10-24 | 1795.03 |
| 2008-10-27 | 1704.77 |
| 2008-10-28 | 1860.34 |
| 2008-10-29 | 1903.86 |
| 2008-10-30 | 1994.86 |
| 2008-10-31 | 1983.84 |
| 2008-11-03 | 2007.63 |
| 2008-11-04 | 2137.63 |
| 2008-11-05 | 2035.28 |
| 2008-11-06 | 1879.68 |
| 2008-11-07 | 1959.83 |
| 2008-11-10 | 1912.77 |
| 2008-11-11 | 1838.94 |
| 2008-11-12 | 1713.34 |
| 2008-11-13 | 1850.87 |
| 2008-11-14 | 1734.05 |
| 2008-11-17 | 1696.58 |
| 2008-11-18 | 1684.64 |
| 2008-11-19 | 1561.29 |
| 2008-11-20 | 1450.75 |
| 2008-11-21 | 1546.32 |
| 2008-11-24 | 1681.41 |
| 2008-11-25 | 1703.81 |
| 2008-11-26 | 1748.70 |
| 2008-11-27 | . |
| 2008-11-28 | 1782.92 |
| 2008-12-01 | 1623.23 |
| 2008-12-02 | 1680.87 |
| 2008-12-03 | 1692.28 |
| 2008-12-04 | 1623.96 |
| 2008-12-05 | 1676.31 |
| 2008-12-08 | 1761.51 |
| 2008-12-09 | 1734.29 |
| 2008-12-10 | 1777.90 |
| 2008-12-11 | 1749.67 |
| 2008-12-12 | 1765.10 |
| 2008-12-15 | 1760.85 |
| 2008-12-16 | 1867.11 |
| 2008-12-17 | 1850.60 |
| 2008-12-18 | 1786.61 |
| 2008-12-19 | 1770.44 |
| 2008-12-22 | 1772.28 |
| 2008-12-23 | 1759.42 |
| 2008-12-24 | 1759.06 |
| 2008-12-25 | . |
| 2008-12-26 | 1773.28 |
| 2008-12-29 | 1773.83 |
| 2008-12-30 | 1820.91 |
| 2008-12-31 | 1849.50 |
| 2009-01-01 | . |
| 2009-01-02 | 1887.39 |
| 2009-01-05 | 1900.96 |
| 2009-01-06 | 1932.78 |
| 2009-01-07 | 1889.15 |
| 2009-01-08 | 1910.55 |
| 2009-01-09 | 1873.66 |
| 2009-01-12 | 1815.04 |
| 2009-01-13 | 1794.34 |
| 2009-01-14 | 1705.20 |
| 2009-01-15 | 1717.43 |
| 2009-01-16 | 1702.16 |
| 2009-01-19 | . |
| 2009-01-20 | 1513.79 |
| 2009-01-21 | 1576.50 |
| 2009-01-22 | 1527.09 |
| 2009-01-23 | 1531.63 |
| 2009-01-26 | 1590.07 |
| 2009-01-27 | 1629.50 |
| 2009-01-28 | 1715.02 |
| 2009-01-29 | 1612.80 |
| 2009-01-30 | 1593.86 |
| 2009-02-02 | 1570.68 |
| 2009-02-03 | 1610.36 |
| 2009-02-04 | 1596.98 |
| 2009-02-05 | 1628.57 |
| 2009-02-06 | 1677.66 |
| 2009-02-09 | 1695.63 |
| 2009-02-10 | 1601.05 |
| 2009-02-11 | 1606.58 |
| 2009-02-12 | 1612.79 |
| 2009-02-13 | 1595.31 |
| 2009-02-16 | . |
| 2009-02-17 | 1483.92 |
| 2009-02-18 | 1476.25 |
| 2009-02-19 | 1473.21 |
| 2009-02-20 | 1445.18 |
| 2009-02-23 | 1388.90 |
| 2009-02-24 | 1456.14 |
| 2009-02-25 | 1434.33 |
| 2009-02-26 | 1451.36 |
| 2009-02-27 | 1429.06 |
| 2009-03-02 | 1334.78 |
| 2009-03-03 | 1324.42 |
| 2009-03-04 | 1376.50 |
| 2009-03-05 | 1305.42 |
| 2009-03-06 | 1307.12 |
| 2009-03-09 | 1274.35 |
| 2009-03-10 | 1382.03 |
| 2009-03-11 | 1379.96 |
| 2009-03-12 | 1437.31 |
| 2009-03-13 | 1443.86 |
| 2009-03-16 | 1458.21 |
| 2009-03-17 | 1514.78 |
| 2009-03-18 | 1553.10 |
| 2009-03-19 | 1547.24 |
| 2009-03-20 | 1512.02 |
| 2009-03-23 | 1641.12 |
| 2009-03-24 | 1585.40 |
| 2009-03-25 | 1603.49 |
| 2009-03-26 | 1628.69 |
| 2009-03-27 | 1570.89 |
| 2009-03-30 | 1500.32 |
| 2009-03-31 | 1538.27 |
| 2009-04-01 | 1584.79 |
| 2009-04-02 | 1661.49 |
| 2009-04-03 | 1684.20 |
| 2009-04-06 | 1659.23 |
| 2009-04-07 | 1617.13 |
| 2009-04-08 | 1639.21 |
| 2009-04-09 | 1705.00 |
| 2009-04-10 | . |
| 2009-04-13 | 1729.79 |
| 2009-04-14 | 1696.76 |
| 2009-04-15 | 1725.64 |
| 2009-04-16 | 1742.92 |
| 2009-04-17 | 1754.83 |
| 2009-04-20 | 1656.08 |
| 2009-04-21 | 1693.26 |
| 2009-04-22 | 1670.94 |
| 2009-04-23 | 1721.33 |
| 2009-04-24 | 1751.31 |
| 2009-04-27 | 1703.24 |
| 2009-04-28 | 1695.21 |
| 2009-04-29 | 1750.99 |
| 2009-04-30 | 1758.45 |
| 2009-05-01 | 1786.66 |
| 2009-05-04 | 1862.15 |
| 2009-05-05 | 1856.57 |
| 2009-05-06 | 1907.42 |
| 2009-05-07 | 1871.26 |
| 2009-05-08 | 1949.13 |
| 2009-05-11 | 1900.22 |
| 2009-05-12 | 1917.66 |
| 2009-05-13 | 1832.49 |
| 2009-05-14 | 1866.08 |
| 2009-05-15 | 1848.87 |
| 2009-05-18 | 1921.16 |
| 2009-05-19 | 1923.45 |
| 2009-05-20 | 1934.45 |
| 2009-05-21 | 1902.95 |
| 2009-05-22 | 1916.25 |
| 2009-05-25 | . |
| 2009-05-26 | 1970.84 |
| 2009-05-27 | 1939.81 |
| 2009-05-28 | 1967.35 |
| 2009-05-29 | 2006.85 |
| 2009-06-01 | 2059.57 |
| 2009-06-02 | 2069.78 |
| 2009-06-03 | 1997.43 |
| 2009-06-04 | 2024.19 |
| 2009-06-05 | 2011.79 |
| 2009-06-08 | 2009.77 |
| 2009-06-09 | 2031.79 |
| 2009-06-10 | 2041.59 |
| 2009-06-11 | 2078.46 |
| 2009-06-12 | 2065.45 |
| 2009-06-15 | 2000.01 |
| 2009-06-16 | 1972.81 |
| 2009-06-17 | 1958.70 |
| 2009-06-18 | 1971.14 |
| 2009-06-19 | 1995.60 |
| 2009-06-22 | 1915.09 |
| 2009-06-23 | 1930.61 |
| 2009-06-24 | 1949.39 |
| 2009-06-25 | 1984.44 |
| 2009-06-26 | 1985.93 |
| 2009-06-29 | 2002.90 |
| 2009-06-30 | 1978.32 |
| 2009-07-01 | 1999.79 |
| 2009-07-02 | 1944.37 |
| 2009-07-03 | . |
| 2009-07-06 | 1940.89 |
| 2009-07-07 | 1896.52 |
| 2009-07-08 | 1874.12 |
| 2009-07-09 | 1897.74 |
| 2009-07-10 | 1881.61 |
| 2009-07-13 | 1926.08 |
| 2009-07-14 | 1947.26 |
| 2009-07-15 | 2020.97 |
| 2009-07-16 | 2030.78 |
#2009-07-17|2030.67
#2009-07-20|2072.12
#2009-07-21|2074.03
#2009-07-22|2085.13
#2009-07-23|2141.41
#2009-07-24|2154.94
#2009-07-27|2175.22
#2009-07-28|2167.42
#2009-07-29|2143.92
#2009-07-30|2179.62
#2009-07-31|2218.72
#2009-08-03|2275.91
#2009-08-04|2274.80
#2009-08-05|2275.74
#2009-08-06|2243.29
#2009-08-07|2259.68
#2009-08-10|2244.24
#2009-08-11|2211.02
#2009-08-12|2235.00
#2009-08-13|2259.40
#2009-08-14|2233.27
#2009-08-17|2165.54
#2009-08-18|2197.56
#2009-08-19|2210.98
#2009-08-20|2236.82
#2009-08-21|2277.37
#2009-08-24|2276.20
#2009-08-25|2290.09
#2009-08-26|2278.54
#2009-08-27|2299.15
#2009-08-28|2290.77
#2009-08-31|2267.44
#2009-09-01|2210.15
#2009-09-02|2199.45
#2009-09-03|2228.02
#2009-09-04|2271.75
#2009-09-07| .
#2009-09-08|2317.29
#2009-09-09|2330.61
#2009-09-10|2358.26
#2009-09-11|2356.41
#2009-09-14|2362.50
#2009-09-15|2383.71
#2009-09-16|2419.08
#2009-09-17|2407.30
#2009-09-18|2414.48
#2009-09-21|2386.43
#2009-09-22|2420.49
#2009-09-23|2394.51
#2009-09-24|2343.23
#2009-09-25|2337.69
#2009-09-28|2373.76
#2009-09-29|2367.63
#2009-09-30|2370.13
#2009-10-01|2304.50
#2009-10-02|2282.50
#2009-10-05|2329.53
#2009-10-06|2368.95
#2009-10-07|2373.72
#2009-10-08|2409.14
#2009-10-09|2404.28
#2009-10-12|2417.91
#2009-10-13|2413.48
#2009-10-14|2462.78
#2009-10-15|2458.80
#2009-10-16|2436.16
#2009-10-19|2469.39
#2009-10-20|2446.77
#2009-10-21|2438.29
#2009-10-22|2458.32
#2009-10-23|2411.47
#2009-10-26|2372.40
#2009-10-27|2353.52
#2009-10-28|2291.04
#2009-10-29|2371.95
#2009-10-30|2299.08
#2009-11-02|2305.39
#2009-11-03|2317.70
#2009-11-04|2333.29
#2009-11-05|2358.83
#2009-11-06|2356.28
#2009-11-09|2421.95
#2009-11-10|2414.86
#2009-11-11|2416.52
#2009-11-12|2390.91
#2009-11-13|2415.42
#2009-11-16|2450.32
#2009-11-17|2450.77
#2009-11-18|2452.09
#2009-11-19|2420.83
#2009-11-20|2410.28
#2009-11-23|2443.09
#2009-11-24|2433.15
#2009-11-25|2466.57
#2009-11-26| .
#2009-11-27|2408.49
#2009-11-30|2420.88
#2009-12-01|2481.04
#2009-12-02|2489.11
#2009-12-03|2469.07
#2009-12-04|2471.84
#2009-12-07|2465.06
#2009-12-08|2422.71
#2009-12-09|2421.21
#2009-12-10|2431.40
#2009-12-11|2438.43
#2009-12-14|2461.56
#2009-12-15|2446.17
#2009-12-16|2457.96
#2009-12-17|2414.90
#2009-12-18|2417.21
#2009-12-21|2429.62
#2009-12-22|2442.30
#2009-12-23|2459.62
#2009-12-24|2468.16
#2009-12-25| .
#2009-12-28|2471.59
#2009-12-29|2473.33
#2009-12-30|2464.39
#2009-12-31|2455.49
#2010-01-01| .
#2010-01-04|2509.53
#2010-01-05|2511.85
#2010-01-06|2520.46
#2010-01-07|2506.99
#2010-01-08|2532.63
#2010-01-11|2551.95
#2010-01-12|2528.67
#2010-01-13|2552.29
#2010-01-14|2567.26
#2010-01-15|2539.27
#2010-01-18| .
#2010-01-19|2564.33
#2010-01-20|2516.23
#2010-01-21|2468.39
#2010-01-22|2426.60
#2010-01-25|2452.90
#2010-01-26|2437.23
#2010-01-27|2432.35
#2010-01-28|2396.44
#2010-01-29|2371.50
#2010-02-01|2405.45
#2010-02-02|2431.16
#2010-02-03|2406.58
#2010-02-04|2327.93
#2010-02-05|2309.03
#2010-02-08|2295.58
#2010-02-09|2340.79
#2010-02-10|2336.98
#2010-02-11|2370.24
#2010-02-12|2365.67
#2010-02-15| .
#2010-02-16|2401.69
#2010-02-17|2404.56
#2010-02-18|2416.87
#2010-02-19|2416.31
#2010-02-22|2411.73
#2010-02-23|2380.18
#2010-02-24|2393.06
#2010-02-25|2388.27
#2010-02-26|2401.89
#2010-03-01|2423.85
#2010-03-02|2442.23
#2010-03-03|2454.20
#2010-03-04|2451.24
#2010-03-05|2488.77
#2010-03-08|2493.64
#2010-03-09|2488.55
#2010-03-10|2499.81
#2010-03-11|2502.84
#2010-03-12|2516.73
#2010-03-15|2506.57
#2010-03-16|2525.38
#2010-03-17|2533.49
#2010-03-18|2514.30
#2010-03-19|2487.68
#2010-03-22|2492.62
#2010-03-23|2505.80
#2010-03-24|2472.37
#2010-03-25|2475.89
#2010-03-26|2476.37
#2010-03-29|2501.81
#2010-03-30|2502.36
#2010-03-31|2503.66
#2010-04-01|2539.74
#2010-04-02| .
#2010-04-05|2558.23
#2010-04-06|2554.79
#2010-04-07|2534.77
#2010-04-08|2538.00
#2010-04-09|2560.68
#2010-04-12|2562.30
#2010-04-13|2563.71
#2010-04-14|2587.43
#2010-04-15|2592.08
#2010-04-16|2550.17
#2010-04-19|2542.97
#2010-04-20|2571.86
#2010-04-21|2564.14
#2010-04-22|2562.17
#2010-04-23|2590.03
#2010-04-26|2580.06
#2010-04-27|2500.05
#2010-04-28|2487.87
#2010-04-29|2520.20
#2010-04-30|2497.59
#2010-05-03|2512.92
#2010-05-04|2437.34
#2010-05-05|2395.24
#2010-05-06|2308.16
#2010-05-07|2281.71
#2010-05-10|2405.51
#2010-05-11|2391.53
#2010-05-12|2419.77
#2010-05-13|2395.24
#2010-05-14|2333.21
#2010-05-17|2325.01
#2010-05-18|2298.14
#2010-05-19|2293.09
#2010-05-20|2203.32
#2010-05-21|2239.72
#2010-05-24|2205.27
#2010-05-25|2201.31
#2010-05-26|2190.63
#2010-05-27|2289.32
#2010-05-28|2258.05
#2010-05-31| .
#2010-06-01|2230.56
#2010-06-02|2290.07
#2010-06-03|2301.55
#2010-06-04|2215.82
#2010-06-07|2196.54
#2010-06-08|2215.83
#2010-06-09|2219.23
#2010-06-10|2303.09
#2010-06-11|2319.20
#2010-06-14|2324.64
#2010-06-15|2383.99
#2010-06-16|2380.54
#2010-06-17|2382.43
#2010-06-18|2382.87
#2010-06-21|2382.90
#2010-06-22|2353.38
#2010-06-23|2351.47
#2010-06-24|2319.34
#2010-06-25|2333.14
#2010-06-28|2330.06
#2010-06-29|2255.16
#2010-06-30|2234.18
#2010-07-01|2245.60
#2010-07-02|2240.94
#2010-07-05| .
#2010-07-06|2268.78
#2010-07-07|2326.95
#2010-07-08|2346.75
#2010-07-09|2363.10
#2010-07-12|2353.40
#2010-07-13|2391.34
#2010-07-14|2395.79
#2010-07-15|2404.76
#2010-07-16|2342.40
#2010-07-19|2355.93
#2010-07-20|2378.27
#2010-07-21|2352.46
#2010-07-22|2408.10
#2010-07-23|2430.18
#2010-07-26|2454.78
#2010-07-27|2449.72
#2010-07-28|2426.66
#2010-07-29|2426.19
#2010-07-30|2433.82
#2010-08-02|2494.47
#2010-08-03|2489.48
#2010-08-04|2500.95
#2010-08-05|2503.04
#2010-08-06|2494.55
#2010-08-09|2503.61
#2010-08-10|2485.51
#2010-08-11|2397.09
#2010-08-12|2398.98
#2010-08-13|2392.05
#2010-08-16|2402.71
#2010-08-17|2426.28
#2010-08-18|2431.77
#2010-08-19|2391.58
#2010-08-20|2379.58
#2010-08-23|2374.24
#2010-08-24|2337.71
#2010-08-25|2336.62
#2010-08-26|2334.13
#2010-08-27|2381.78
#2010-08-30|2349.31
#2010-08-31|2355.40
#2010-09-01|2418.15
#2010-09-02|2434.04
#2010-09-03|2465.77
#2010-09-06| .
#2010-09-07|2429.97
#2010-09-08|2446.67
#2010-09-09|2459.53
#2010-09-10|2469.63
#2010-09-13|2499.28
#2010-09-14|2512.00
#2010-09-15|2518.65
#2010-09-16|2515.00
#2010-09-17|2502.03
#2010-09-20|2537.45
#2010-09-21|2534.40
#2010-09-22|2527.40
#2010-09-23|2504.69
#2010-09-24|2557.55
#2010-09-27|2546.33
#2010-09-28|2562.57
#2010-09-29|2555.97
#2010-09-30|2551.88
#2010-10-01|2576.51
#2010-10-04|2564.91
#2010-10-05|2620.40
#2010-10-06|2629.92
#2010-10-07|2622.10
#2010-10-08|2640.07
#2010-10-11|2638.08
#2010-10-12|2637.74
#2010-10-13|2671.75
#2010-10-14|2674.46
#2010-10-15|2669.19
#2010-10-18|2682.81
#2010-10-19|2628.16
#2010-10-20|2666.21
#2010-10-21|2664.34
#2010-10-22|2659.53
#2010-10-25|2665.64
#2010-10-26|2653.88
#2010-10-27|2622.45
#2010-10-28|2642.78
#2010-10-29|2651.90
#2010-11-01|2653.23
#2010-11-02|2682.53
#2010-11-03|2679.35
#2010-11-04|2732.63
#2010-11-05|2724.02
#2010-11-08|2713.58
#2010-11-09|2679.79
#2010-11-10|2692.55
#2010-11-11|2669.63
#2010-11-12|2638.18
#2010-11-15|2643.20
#2010-11-16|2587.63
#2010-11-17|2602.38
#2010-11-18|2651.37
#2010-11-19|2662.39
#2010-11-22|2647.61
#2010-11-23|2586.33
#2010-11-24|2619.83
#2010-11-25| .
#2010-11-26|2592.03
#2010-11-29|2570.69
#2010-11-30|2545.10
#2010-12-01|2597.42
#2010-12-02|2635.49
#2010-12-03|2652.03
#2010-12-06|2642.17
#2010-12-07|2645.47
#2010-12-08|2644.92
#2010-12-09|2649.17
#2010-12-10|2655.96
#2010-12-13|2674.94
#2010-12-14|2678.01
#2010-12-15|2659.65
#2010-12-16|2669.71
#2010-12-17|2657.70
#2010-12-20|2659.24
#2010-12-21|2678.24
#2010-12-22|2686.09
#2010-12-23|2690.61
#2010-12-24| .
#2010-12-27|2684.80
#2010-12-28|2686.38
#2010-12-29|2708.10
#2010-12-30|2708.24
#2010-12-31|2714.74
#2011-01-03|2732.27
#2011-01-04|2722.31
#2011-01-05|2716.65
#2011-01-06|2702.78
#2011-01-07|2689.99
#2011-01-10|2679.39
#2011-01-11|2696.38
#2011-01-12|2730.52
#2011-01-13|2737.66
#2011-01-14|2752.34
#2011-01-17| .
#2011-01-18|2765.94
#2011-01-19|2746.39
#2011-01-20|2731.08
#2011-01-21|2745.44
#2011-01-24|2773.79
#2011-01-25|2759.82
#2011-01-26|2782.50
#2011-01-27|2780.42
#2011-01-28|2731.22
#2011-01-31|2744.78
#2011-02-01|2793.44
#2011-02-02|2789.50
#2011-02-03|2785.38
#2011-02-04|2778.47
#2011-02-07|2784.17
#2011-02-08|2781.44
#2011-02-09|2774.67
#2011-02-10|2757.97
#2011-02-11|2762.31
#2011-02-14|2763.27
#2011-02-15|2760.04
#2011-02-16|2783.05
#2011-02-17|2799.40
#2011-02-18|2810.31
#2011-02-21| .
#2011-02-22|2760.85
#2011-02-23|2754.40
#2011-02-24|2746.85
#2011-02-25|2777.13
#2011-02-28|2805.82
#2011-03-01|2781.17
#2011-03-02|2797.45
#2011-03-03|2823.95
#2011-03-04|2822.17
#2011-03-07|2799.73
#2011-03-08|2804.64
#2011-03-09|2798.99
#2011-03-10|2749.89
#2011-03-11|2752.65
#2011-03-14|2744.55
#2011-03-15|2699.86
#2011-03-16|2648.00
#2011-03-17|2696.04
#2011-03-18|2729.04
#2011-03-21|2773.29
#2011-03-22|2771.30
#2011-03-23|2774.23
#2011-03-24|2784.63
#2011-03-25|2780.86
#2011-03-28|2773.13
#2011-03-29|2800.14
#2011-03-30|2830.06
#2011-03-31|2835.89
#2011-04-01|2866.80
#2011-04-04|2880.23
#2011-04-05|2880.03
#2011-04-06|2889.51
#2011-04-07|2879.79
#2011-04-08|2888.81
#2011-04-11|2879.41
#2011-04-12|2849.49
#2011-04-13|2857.27
#2011-04-14|2860.80
#2011-04-15|2868.26
#2011-04-18|2828.72
#2011-04-19|2851.05
#2011-04-20|2894.87
#2011-04-21|2902.08
#2011-04-22| .
#2011-04-25|2903.00
#2011-04-26|2921.45
#2011-04-27|2949.59
#2011-04-28|2949.87
#2011-04-29|2956.26
#2011-05-02|2952.05
#2011-05-03|2924.59
#2011-05-04|2896.56
#2011-05-05|2856.92
#2011-05-06|2864.44
#2011-05-09|2885.32
#2011-05-10|2910.26
#2011-05-11|2873.29
#2011-05-12|2881.54
#2011-05-13|2854.31
#2011-05-16|2840.03
#2011-05-17|2840.20
#2011-05-18|2862.81
#2011-05-19|2883.28
#2011-05-20|2864.13
#2011-05-23|2818.01
#2011-05-24|2828.11
#2011-05-25|2828.79
#2011-05-26|2847.28
#2011-05-27|2866.09
#2011-05-30| .
#2011-05-31|2890.43
#2011-06-01|2832.06
#2011-06-02|2835.11
#2011-06-03|2828.48
#2011-06-06|2803.21
#2011-06-07|2819.20
#2011-06-08|2798.49
#2011-06-09|2815.79
#2011-06-10|2769.24
#2011-06-13|2767.27
#2011-06-14|2798.31
#2011-06-15|2738.23
#2011-06-16|2721.73
#2011-06-17|2731.47
#2011-06-20|2741.52
#2011-06-21|2784.35
#2011-06-22|2770.48
#2011-06-23|2751.03
#2011-06-24|2739.51
#2011-06-27|2752.23
#2011-06-28|2772.98
#2011-06-29|2807.47
#2011-06-30|2834.39
#2011-07-01|2858.19
#2011-07-04| .
#2011-07-05|2857.88
#2011-07-06|2850.67
#2011-07-07|2871.03
#2011-07-08|2860.82
#2011-07-11|2801.22
#2011-07-12|2788.43
#2011-07-13|2809.10
#2011-07-14|2791.37
#2011-07-15|2800.00
#2011-07-18|2764.88
#2011-07-19|2791.66
#2011-07-20|2798.54
#2011-07-21|2844.81
#2011-07-22|2846.07
#2011-07-25|2835.72
#2011-07-26|2837.59
#2011-07-27|2786.78
#2011-07-28|2795.41
#2011-07-29|2796.77
#2011-08-01|2785.63
#2011-08-02|2739.26
#2011-08-03|2741.44
#2011-08-04|2616.03
#2011-08-05|2616.54
#2011-08-08|2445.25
#2011-08-09|2559.28
#2011-08-10|2447.18
#2011-08-11|2548.54
#2011-08-12|2579.64
#2011-08-15|2643.90
#2011-08-16|2627.57
#2011-08-17|2645.19
#2011-08-18|2548.98
#2011-08-19|2516.72
#2011-08-22|2539.15
#2011-08-23|2613.18
#2011-08-24|2614.35
#2011-08-25|2555.53
#2011-08-26|2575.20
#2011-08-29|2637.82
#2011-08-30|2636.75
#2011-08-31|2663.08
#2011-09-01|2644.88
#2011-09-02|2594.27
#2011-09-05| .
#2011-09-06|2548.95
#2011-09-07|2601.35
#2011-09-08|2569.50
#2011-09-09|2502.87
#2011-09-12|2486.47
#2011-09-13|2499.73
#2011-09-14|2527.39
#2011-09-15|2554.87
#2011-09-16|2548.98
#2011-09-19|2511.34
#2011-09-20|2519.44
#2011-09-21|2451.80
#2011-09-22|2368.91
#2011-09-23|2390.38
#2011-09-26|2424.13
#2011-09-27|2469.26
#2011-09-28|2424.35
#2011-09-29|2456.02
#2011-09-30|2412.92
#2011-10-03|2352.88
#2011-10-04|2397.74
#2011-10-05|2434.86
#2011-10-06|2484.06
#2011-10-07|2464.49
#2011-10-10|2542.17
#2011-10-11|2530.26
#2011-10-12|2564.03
#2011-10-13|2562.89
#2011-10-14|2599.93
#2011-10-17|2557.61
#2011-10-18|2602.99
#2011-10-19|2586.33
#2011-10-20|2597.38
#2011-10-21|2650.16
#2011-10-24|2680.99
#2011-10-25|2636.43
#2011-10-26|2668.27
#2011-10-27|2747.04
#2011-10-28|2736.65
#2011-10-31|2663.77
#2011-11-01|2597.93
#2011-11-02|2625.50
#2011-11-03|2662.14
#2011-11-04|2640.91
#2011-11-07|2656.04
#2011-11-08|2677.85
#2011-11-09|2573.33
#2011-11-10|2594.39
#2011-11-11|2645.15
#2011-11-14|2611.96
#2011-11-15|2608.84
#2011-11-16|2567.54
#2011-11-17|2538.66
#2011-11-18|2545.00
#2011-11-21|2491.88
#2011-11-22|2478.19
#2011-11-23|2412.80
#2011-11-24| .
#2011-11-25|2399.02
#2011-11-28|2471.62
#2011-11-29|2484.43
#2011-11-30|2575.86
#2011-12-01|2564.13
#2011-12-02|2560.00
#2011-12-05|2573.56
#2011-12-06|2577.06
#2011-12-07|2582.50
#2011-12-08|2525.83
#2011-12-09|2561.79
#2011-12-12|2523.08
#2011-12-13|2498.67
#2011-12-14|2473.00
#2011-12-15|2488.55
#2011-12-16|2490.14
#2011-12-19|2472.24
#2011-12-20|2528.48
#2011-12-21|2525.76
#2011-12-22|2540.56
#2011-12-23|2555.66
#2011-12-26| .
#2011-12-27|2560.59
#2011-12-28|2530.75
#2011-12-29|2552.15
#2011-12-30|2562.51
#2012-01-02| .
#2012-01-03|2614.45
#2012-01-04|2606.08
#2012-01-05|2590.24
#2012-01-06|2572.13
#2012-01-09|2581.57
#2012-01-10|2601.56
#2012-01-11|2591.46
#2012-01-12|2596.67
#2012-01-13|2570.25
#2012-01-16| .
#2012-01-17|2594.74
#2012-01-18|2630.11
#2012-01-19|2638.02
#2012-01-20|2644.53
#2012-01-23|2651.28
#2012-01-24|2634.62
#2012-01-25|2644.33
#2012-01-26|2640.79
#2012-01-27|2630.21
#2012-01-30|2612.50
#2012-01-31|2618.81
#2012-02-01|2653.48
#2012-02-02|2653.77
#2012-02-03|2685.08
#2012-02-06|2680.67
#2012-02-07|2691.02
#2012-02-08|2690.94
#2012-02-09|2692.19
#2012-02-10|2662.76
#2012-02-13|2686.23
#2012-02-14|2678.85
#2012-02-15|2675.29
#2012-02-16|2703.64
#2012-02-17|2707.22
#2012-02-20| .
#2012-02-21|2708.62
#2012-02-22|2701.98
#2012-02-23|2713.66
#2012-02-24|2720.16
#2012-02-27|2710.44
#2012-02-28|2721.08
#2012-02-29|2707.55
#2012-03-01|2732.91
#2012-03-02|2713.68
#2012-03-05|2707.80
#2012-03-06|2637.64
#2012-03-07|2654.98
#2012-03-08|2686.72
#2012-03-09|2693.73
#2012-03-12|2689.91
#2012-03-13|2732.85
#2012-03-14|2702.72
#2012-03-15|2705.87
#2012-03-16|2714.27
#2012-03-19|2723.56
#2012-03-20|2704.94
#2012-03-21|2705.39
#2012-03-22|2680.95
#2012-03-23|2695.26
#2012-03-26|2729.90
#2012-03-27|2716.13
#2012-03-28|2692.01
#2012-03-29|2678.46
#2012-03-30|2692.68
#2012-04-02|2733.29
#2012-04-03|2714.33
#2012-04-04|2672.84
#2012-04-05|2667.36
#2012-04-06| .
#2012-04-09|2647.28
#2012-04-10|2602.23
#2012-04-11|2629.10
#2012-04-12|2664.75
#2012-04-13|2626.92
#2012-04-16|2637.75
#2012-04-17|2677.10
#2012-04-18|2663.55
#2012-04-19|2663.09
#2012-04-20|2679.46
#2012-04-23|2644.47
#2012-04-24|2655.41
#2012-04-25|2677.11
#2012-04-26|2683.20
#2012-04-27|2695.57
#2012-04-30|2689.71
#2012-05-01|2702.00
#2012-05-02|2690.34
#2012-05-03|2674.57
#2012-05-04|2635.82
#2012-05-07|2645.96
#2012-05-08|2622.16
#2012-05-09|2587.02
#2012-05-10|2598.25
#2012-05-11|2589.28
#2012-05-14|2545.31
#2012-05-15|2510.91
#2012-05-16|2488.98
#2012-05-17|2449.92
#2012-05-18|2433.06
#2012-05-21|2473.38
#2012-05-22|2463.63
#2012-05-23|2445.33
#2012-05-24|2445.72
#2012-05-25|2445.02
#2012-05-28| .
#2012-05-29|2459.96
#2012-05-30|2413.23
#2012-05-31|2413.16
#2012-06-01|2379.05
#2012-06-04|2384.15
#2012-06-05|2393.45
#2012-06-06|2448.63
#2012-06-07|2451.87
#2012-06-08|2447.08
#2012-06-11|2422.88
#2012-06-12|2456.38
#2012-06-13|2444.87
#2012-06-14|2454.12
#2012-06-15|2474.12
#2012-06-18|2471.15
#2012-06-19|2519.69
#2012-06-20|2523.31
#2012-06-21|2467.92
#2012-06-22|2485.71
#2012-06-25|2455.08
#2012-06-26|2472.91
#2012-06-27|2490.88
#2012-06-28|2496.89
#2012-06-29|2569.43
#2012-07-02|2589.84
#2012-07-03|2617.70
#2012-07-04| .
#2012-07-05|2591.04
#2012-07-06|2563.13
#2012-07-09|2561.46
#2012-07-10|2548.42
#2012-07-11|2550.86
#2012-07-12|2529.21
#2012-07-13|2563.07
#2012-07-16|2561.75
#2012-07-17|2576.25
#2012-07-18|2588.73
#2012-07-19|2602.62
#2012-07-20|2560.86
#2012-07-23|2522.92
#2012-07-24|2495.41
#2012-07-25|2498.57
#2012-07-26|2548.65
#2012-07-27|2591.83
#2012-07-30|2595.42
#2012-07-31|2575.85
#2012-08-01|2579.32
#2012-08-02|2547.59
#2012-08-03|2602.54
#2012-08-06|2624.91
#2012-08-07|2644.21
#2012-08-08|2640.91
#2012-08-09|2639.09
#2012-08-10|2645.09
#2012-08-13|2635.46
#2012-08-14|2641.10
#2012-08-15|2641.94
#2012-08-16|2658.55
#2012-08-17|2658.58
#2012-08-20|2661.28
#2012-08-21|2658.92
#2012-08-22|2647.89
#2012-08-23|2638.07
#2012-08-24|2640.33
#2012-08-27|2635.98
#2012-08-28|2629.86
#2012-08-29|2622.35
#2012-08-30|2594.61
#2012-08-31|2608.85
#2012-09-03| .
#2012-09-04|2605.15
#2012-09-05|2594.20
#2012-09-06|2645.93
#2012-09-07|2673.68
#2012-09-10|2652.90
#2012-09-11|2681.21
#2012-09-12|2686.05
#2012-09-13|2721.46
#2012-09-14|2745.79
#2012-09-17|2734.05
#2012-09-18|2732.87
#2012-09-19|2728.43
#2012-09-20|2715.15
#2012-09-21|2719.12
#2012-09-24|2714.71
#2012-09-25|2697.94
#2012-09-26|2672.45
#2012-09-27|2695.34
#2012-09-28|2666.11
#2012-10-01|2683.44
#2012-10-02|2695.50
#2012-10-03|2683.44
#2012-10-04|2712.35
#2012-10-05|2714.16
#2012-10-08|2706.89
#2012-10-09|2675.87
#2012-10-10|2661.98
#2012-10-11|2676.39
#2012-10-12|2675.37
#2012-10-15|2684.82
#2012-10-16|2717.53
#2012-10-17|2740.42
#2012-10-18|2739.60
#2012-10-19|2705.17
#2012-10-22|2703.46
#2012-10-23|2660.76
#2012-10-24|2660.91
#2012-10-25|2681.61
#2012-10-26|2673.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|2682.54
#2012-11-01|2702.66
#2012-11-02|2676.02
#2012-11-05|2670.66
#2012-11-06|2688.33
#2012-11-07|2654.96
#2012-11-08|2634.04
#2012-11-09|2632.86
#2012-11-12|2627.93
#2012-11-13|2613.31
#2012-11-14|2581.82
#2012-11-15|2575.63
#2012-11-16|2588.01
#2012-11-19|2626.23
#2012-11-20|2623.03
#2012-11-21|2631.49
#2012-11-22| .
#2012-11-23|2669.93
#2012-11-26|2668.88
#2012-11-27|2654.58
#2012-11-28|2670.22
#2012-11-29|2692.07
#2012-11-30|2696.77
#2012-12-03|2693.38
#2012-12-04|2696.47
#2012-12-05|2712.66
#2012-12-06|2719.21
#2012-12-07|2719.45
#2012-12-10|2731.99
#2012-12-11|2753.81
#2012-12-12|2758.91
#2012-12-13|2748.31
#2012-12-14|2751.95
#2012-12-17|2764.35
#2012-12-18|2788.33
#2012-12-19|2796.62
#2012-12-20|2799.56
#2012-12-21|2778.48
#2012-12-24|2770.30
#2012-12-25| .
#2012-12-26|2763.52
#2012-12-27|2772.03
#2012-12-28|2754.48
#2012-12-31|2787.43
#2013-01-01| .
#2013-01-02|2833.85
#2013-01-03|2824.40
#2013-01-04|2838.12
#2013-01-07|2826.51
#2013-01-08|2817.16
#2013-01-09|2833.53
#2013-01-10|2860.91
#2013-01-11|2863.25
#2013-01-14|2867.02
#2013-01-15|2872.81
#2013-01-16|2861.03
#2013-01-17|2884.18
#2013-01-18|2890.03
#2013-01-21| .
#2013-01-22|2890.28
#2013-01-23|2889.34
#2013-01-24|2896.70
#2013-01-25|2899.73
#2013-01-28|2892.66
#2013-01-29|2909.34
#2013-01-30|2903.32
#2013-01-31|2901.28
#2013-02-01|2919.98
#2013-02-04|2893.40
#2013-02-05|2897.21
#2013-02-06|2902.59
#2013-02-07|2892.21
#2013-02-08|2907.73
#2013-02-11|2902.01
#2013-02-12|2904.08
#2013-02-13|2904.43
#2013-02-14|2902.48
#2013-02-15|2901.97
#2013-02-18| .
#2013-02-19|2923.24
#2013-02-20|2892.57
#2013-02-21|2861.65
#2013-02-22|2880.44
#2013-02-25|2835.54
#2013-02-26|2840.15
#2013-02-27|2867.62
#2013-02-28|2868.33
#2013-03-01|2867.80
#2013-03-04|2874.00
#2013-03-05|2900.30
#2013-03-06|2895.56
#2013-03-07|2901.79
#2013-03-08|2909.47
#2013-03-11|2916.39
#2013-03-12|2915.37
#2013-03-13|2908.34
#2013-03-14|2929.88
#2013-03-15|2936.44
#2013-03-18|2918.89
#2013-03-19|2919.63
#2013-03-20|2937.90
#2013-03-21|2927.25
#2013-03-22|2943.12
#2013-03-25|2931.00
#2013-03-26|2938.69
#2013-03-27|2930.99
#2013-03-28|2951.04
#2013-03-29| .
#2013-04-01|2940.46
#2013-04-02|2953.29
#2013-04-03|2912.11
#2013-04-04|2912.06
#2013-04-05|2902.29
#2013-04-08|2921.81
#2013-04-09|2936.10
#2013-04-10|2966.39
#2013-04-11|2978.94
#2013-04-12|2968.80
#2013-04-15|2909.16
#2013-04-16|2942.65
#2013-04-17|2905.44
#2013-04-18|2907.18
#2013-04-19|2922.27
#2013-04-22|2933.86
#2013-04-23|2965.91
#2013-04-24|2979.20
#2013-04-25|2978.78
#2013-04-26|2975.09
#2013-04-29|3005.19
#2013-04-30|3017.02
#2013-05-01|2997.68
#2013-05-02|2999.39
#2013-05-03|3025.01
#2013-05-06|3021.36
#2013-05-07|3034.36
#2013-05-08|3052.23
#2013-05-09|3036.82
#2013-05-10|3047.71
#2013-05-13|3041.07
#2013-05-14|3048.12
#2013-05-15|3058.23
#2013-05-16|3044.77
#2013-05-17|3047.19
#2013-05-20|3050.22
#2013-05-21|3061.23
#2013-05-22|3044.08
#2013-05-23|3022.97
#2013-05-24|3022.83
#2013-05-27| .
#2013-05-28|3023.41
#2013-05-29|3001.67
#2013-05-30|3004.51
#2013-05-31|2949.56
#2013-06-03|2960.72
#2013-06-04|2956.04
#2013-06-05|2913.92
#2013-06-06|2935.83
#2013-06-07|2952.26
#2013-06-10|2960.42
#2013-06-11|2927.25
#2013-06-12|2910.18
#2013-06-13|2944.17
#2013-06-14|2934.57
#2013-06-17|2963.67
#2013-06-18|2969.51
#2013-06-19|2922.76
#2013-06-20|2838.60
#2013-06-21|2836.61
#2013-06-24|2792.16
#2013-06-25|2816.91
#2013-06-26|2832.80
#2013-06-27|2857.09
#2013-06-28|2862.14
#2013-07-01|2880.16
#2013-07-02|2868.94
#2013-07-03|2865.52
#2013-07-04| .
#2013-07-05|2873.36
#2013-07-08|2887.11
#2013-07-09|2897.65
#2013-07-10|2903.98
#2013-07-11|2965.31
#2013-07-12|2967.55
#2013-07-15|2976.99
#2013-07-16|2965.15
#2013-07-17|2969.11
#2013-07-18|2979.82
#2013-07-19|2977.78
#2013-07-22|2984.11
#2013-07-23|2980.98
#2013-07-24|2964.58
#2013-07-25|2969.63
#2013-07-26|2961.11
#2013-07-29|2950.29
#2013-07-30|2934.42
#2013-07-31|2935.34
#2013-08-01|2958.36
#2013-08-02|2961.08
#2013-08-05|2959.10
#2013-08-06|2948.79
#2013-08-07|2933.53
#2013-08-08|2962.88
#2013-08-09|2971.79
#2013-08-12|2964.40
#2013-08-13|2972.77
#2013-08-14|2967.34
#2013-08-15|2960.91
#2013-08-16|2954.32
#2013-08-19|2929.37
#2013-08-20|2928.67
#2013-08-21|2896.36
#2013-08-22|2912.49
#2013-08-23|2931.53
#2013-08-26|2917.12
#2013-08-27|2889.19
#2013-08-28|2889.31
#2013-08-29|2898.72
#2013-08-30|2882.39
#2013-09-02| .
#2013-09-03|2903.47
#2013-09-04|2909.50
#2013-09-05|2919.47
#2013-09-06|2930.71
#2013-09-09|2954.65
#2013-09-10|2983.52
#2013-09-11|2994.60
#2013-09-12|2983.00
#2013-09-13|2991.57
#2013-09-16|3011.11
#2013-09-17|3013.42
#2013-09-18|3057.69
#2013-09-19|3060.59
#2013-09-20|3045.79
#2013-09-23|3048.81
#2013-09-24|3047.27
#2013-09-25|3039.77
#2013-09-26|3047.03
#2013-09-27|3035.53
#2013-09-30|3015.49
#2013-10-01|3025.14
#2013-10-02|3014.89
#2013-10-03|3002.60
#2013-10-04|3011.12
#2013-10-07|2997.20
#2013-10-08|2964.62
#2013-10-09|2956.32
#2013-10-10|3007.55
#2013-10-11|3028.89
#2013-10-14|3042.12
#2013-10-15|3021.65
#2013-10-16|3040.01
#2013-10-17|3077.81
#2013-10-18|3093.73
#2013-10-21|3095.83
#2013-10-22|3122.25
#2013-10-23|3107.21
#2013-10-24|3114.94
#2013-10-25|3127.69
#2013-10-28|3127.05
#2013-10-29|3139.78
#2013-10-30|3122.61
#2013-10-31|3116.77
#2013-11-01|3108.68
#2013-11-04|3117.95
#2013-11-05|3108.82
#2013-11-06|3133.51
#2013-11-07|3098.75
#2013-11-08|3106.50
#2013-11-11|3096.99
#2013-11-12|3088.65
#2013-11-13|3096.53
#2013-11-14|3113.71
#2013-11-15|3128.00
#2013-11-18|3126.63
#2013-11-19|3114.14
#2013-11-20|3108.80
#2013-11-21|3119.79
#2013-11-22|3128.81
#2013-11-25|3120.52
#2013-11-26|3110.75
#2013-11-27|3114.35
#2013-11-28| .
#2013-11-29|3132.02
#2013-12-02|3110.53
#2013-12-03|3095.39
#2013-12-04|3084.72
#2013-12-05|3070.55
#2013-12-06|3102.74
#2013-12-09|3112.11
#2013-12-10|3111.92
#2013-12-11|3077.50
#2013-12-12|3058.22
#2013-12-13|3057.21
#2013-12-16|3084.39
#2013-12-17|3075.54
#2013-12-18|3110.95
#2013-12-19|3122.48
#2013-12-20|3138.97
#2013-12-23|3161.52
#2013-12-24|3172.67
#2013-12-25| .
#2013-12-26|3182.57
#2013-12-27|3193.72
#2013-12-30|3200.56
#2013-12-31|3214.87
#2014-01-01| .
#2014-01-02|3160.82
#2014-01-03|3162.76
#2014-01-06|3145.80
#2014-01-07|3149.98
#2014-01-08|3133.91
#2014-01-09|3129.03
#2014-01-10|3154.86
#2014-01-13|3127.30
#2014-01-14|3149.99
#2014-01-15|3156.32
#2014-01-16|3165.89
#2014-01-17|3157.28
#2014-01-20| .
#2014-01-21|3179.99
#2014-01-22|3178.46
#2014-01-23|3160.02
#2014-01-24|3089.11
#2014-01-27|3068.84
#2014-01-28|3083.76
#2014-01-29|3044.27
#2014-01-30|3066.28
#2014-01-31|3050.21
#2014-02-03|3001.68
#2014-02-04|3010.91
#2014-02-05|3009.16
#2014-02-06|3044.34
#2014-02-07|3077.76
#2014-02-10|3073.91
#2014-02-11|3109.55
#2014-02-12|3110.04
#2014-02-13|3124.83
#2014-02-14|3142.79
#2014-02-17| .
#2014-02-18|3168.35
#2014-02-19|3148.12
#2014-02-20|3158.06
#2014-02-21|3161.04
#2014-02-24|3178.65
#2014-02-25|3172.50
#2014-02-26|3169.30
#2014-02-27|3186.29
#2014-02-28|3192.02
#2014-03-03|3158.17
#2014-03-04|3197.44
#2014-03-05|3199.20
#2014-03-06|3208.31
#2014-03-07|3194.30
#2014-03-10|3179.79
#2014-03-11|3163.34
#2014-03-12|3151.88
#2014-03-13|3118.35
#2014-03-14|3118.55
#2014-03-17|3136.02
#2014-03-18|3158.97
#2014-03-19|3128.33
#2014-03-20|3121.26
#2014-03-21|3120.31
#2014-03-24|3127.12
#2014-03-25|3148.43
#2014-03-26|3140.72
#2014-03-27|3158.36
#2014-03-28|3179.85
#2014-03-31|3209.87
#2014-04-01|3218.91
#2014-04-02|3220.51
#2014-04-03|3206.51
#2014-04-04|3202.60
#2014-04-07|3186.75
#2014-04-08|3210.98
#2014-04-09|3237.34
#2014-04-10|3208.50
#2014-04-11|3188.22
#2014-04-14|3214.42
#2014-04-15|3199.50
#2014-04-16|3226.08
#2014-04-17|3237.45
#2014-04-18| .
#2014-04-21|3237.70
#2014-04-22|3244.33
#2014-04-23|3234.14
#2014-04-24|3224.10
#2014-04-25|3218.04
#2014-04-28|3232.88
#2014-04-29|3258.09
#2014-04-30|3265.97
#2014-05-01|3269.85
#2014-05-02|3274.53
#2014-05-05|3273.53
#2014-05-06|3278.49
#2014-05-07|3292.26
#2014-05-08|3292.34
#2014-05-09|3290.75
#2014-05-12|3316.44
#2014-05-13|3315.95
#2014-05-14|3310.64
#2014-05-15|3291.52
#2014-05-16|3305.81
#2014-05-19|3307.91
#2014-05-20|3287.40
#2014-05-21|3308.85
#2014-05-22|3318.27
#2014-05-23|3321.74
#2014-05-26| .
#2014-05-27|3319.50
#2014-05-28|3306.01
#2014-05-29|3316.26
#2014-05-30|3312.07
#2014-06-02|3321.06
#2014-06-03|3322.57
#2014-06-04|3327.39
#2014-06-05|3337.53
#2014-06-06|3346.08
#2014-06-09|3347.37
#2014-06-10|3355.11
#2014-06-11|3347.22
#2014-06-12|3347.38
#2014-06-13|3353.94
#2014-06-16|3362.66
#2014-06-17|3363.69
#2014-06-18|3377.30
#2014-06-19|3375.10
#2014-06-20|3378.13
#2014-06-23|3380.65
#2014-06-24|3364.78
#2014-06-25|3369.23
#2014-06-26|3374.50
#2014-06-27|3392.09
#2014-06-30|3391.33
#2014-07-01|3407.64
#2014-07-02|3413.84
#2014-07-03|3427.16
#2014-07-04| .
#2014-07-07|3405.50
#2014-07-08|3390.58
#2014-07-09|3403.25
#2014-07-10|3383.52
#2014-07-11|3374.89
#2014-07-14|3395.66
#2014-07-15|3388.96
#2014-07-16|3413.32
#2014-07-17|3383.14
#2014-07-18|3396.84
#2014-07-21|3385.98
#2014-07-22|3414.31
#2014-07-23|3411.80
#2014-07-24|3407.98
#2014-07-25|3391.70
#2014-07-28|3385.93
#2014-07-29|3375.54
#2014-07-30|3370.25
#2014-07-31|3328.35
#2014-08-01|3322.68
#2014-08-04|3334.65
#2014-08-05|3307.70
#2014-08-06|3299.49
#2014-08-07|3278.44
#2014-08-08|3297.98
#2014-08-11|3321.88
#2014-08-12|3323.49
#2014-08-13|3337.61
#2014-08-14|3355.23
#2014-08-15|3365.43
#2014-08-18|3383.57
#2014-08-19|3385.55
#2014-08-20|3381.73
#2014-08-21|3384.60
#2014-08-22|3376.64
#2014-08-25|3403.11
#2014-08-26|3410.67
#2014-08-27|3427.11
#2014-08-28|3416.39
#2014-08-29|3421.41
#2014-09-01| .
#2014-09-02|3424.65
#2014-09-03|3444.33
#2014-09-04|3429.54
#2014-09-05|3439.36
#2014-09-08|3411.03
#2014-09-09|3403.12
#2014-09-10|3403.59
#2014-09-11|3390.18
#2014-09-12|3380.43
#2014-09-15|3361.56
#2014-09-16|3373.40
#2014-09-17|3359.63
#2014-09-18|3375.50
#2014-09-19|3354.65
#2014-09-22|3321.40
#2014-09-23|3290.21
#2014-09-24|3309.10
#2014-09-25|3256.41
#2014-09-26|3273.34
#2014-09-29|3255.58
#2014-09-30|3243.81
#2014-10-01|3214.90
#2014-10-02|3202.62
#2014-10-03|3204.37
#2014-10-06|3224.77
#2014-10-07|3183.20
#2014-10-08|3208.52
#2014-10-09|3147.72
#2014-10-10|3095.87
#2014-10-13|3070.00
#2014-10-14|3064.88
#2014-10-15|3062.58
#2014-10-16|3070.77
#2014-10-17|3109.29
#2014-10-20|3127.96
#2014-10-21|3173.39
#2014-10-22|3144.86
#2014-10-23|3154.84
#2014-10-24|3169.82
#2014-10-27|3149.88
#2014-10-28|3192.76
#2014-10-29|3183.38
#2014-10-30|3193.18
#2014-10-31|3213.81
#2014-11-03|3194.55
#2014-11-04|3169.68
#2014-11-05|3179.30
#2014-11-06|3159.31
#2014-11-07|3178.43
#2014-11-10|3178.37
#2014-11-11|3195.67
#2014-11-12|3201.01
#2014-11-13|3187.03
#2014-11-14|3191.29
#2014-11-17|3196.14
#2014-11-18|3214.77
#2014-11-19|3208.26
#2014-11-20|3213.72
#2014-11-21|3241.49
#2014-11-24|3242.49
#2014-11-25|3236.82
#2014-11-26|3244.21
#2014-11-27|3240.70
#2014-11-28|3186.87
#2014-12-01|3170.06
#2014-12-02|3167.67
#2014-12-03|3185.19
#2014-12-04|3173.22
#2014-12-05|3164.33
#2014-12-08|3105.37
#2014-12-09|3095.83
#2014-12-10|3039.54
#2014-12-11|3044.78
#2014-12-12|2984.21
#2014-12-15|2932.69
#2014-12-16|2946.19
#2014-12-17|3014.32
#2014-12-18|3076.39
#2014-12-19|3102.45
#2014-12-22|3099.84
#2014-12-23|3111.86
#2014-12-24|3101.72
#2014-12-25|3101.72
#2014-12-26|3112.43
#2014-12-29|3099.93
#2014-12-30|3087.53
#2014-12-31|3073.50
#2015-01-01|3073.50
#2015-01-02|3057.09
#2015-01-05|2986.82
#2015-01-06|2969.75
#2015-01-07|2995.05
#2015-01-08|3060.16
#2015-01-09|3041.49
#2015-01-12|3014.71
#2015-01-13|3003.97
#2015-01-14|3000.08
#2015-01-15|3022.84
#2015-01-16|3071.20
#2015-01-19|3070.30
#2015-01-20|3054.77
#2015-01-21|3092.30
#2015-01-22|3124.18
#2015-01-23|3104.01
#2015-01-26|3106.20
#2015-01-27|3103.48
#2015-01-28|3059.35
#2015-01-29|3055.80
#2015-01-30|3026.72
#2015-02-02|3081.24
#2015-02-03|3146.37
#2015-02-04|3122.65
#2015-02-05|3173.69
#2015-02-06|3136.46
#2015-02-09|3135.18
#2015-02-10|3133.03
#2015-02-11|3124.35
#2015-02-12|3159.28
#2015-02-13|3197.09
#2015-02-16|3192.09
#2015-02-17|3200.11
#2015-02-18|3200.18
#2015-02-19|3181.95
#2015-02-20|3190.96
#2015-02-23|3168.33
#2015-02-24|3194.08
#2015-02-25|3186.90
#2015-02-26|3183.66
#2015-02-27|3185.94
#2015-03-02|3184.89
#2015-03-03|3180.03
#2015-03-04|3159.18
#2015-03-05|3166.35
#2015-03-06|3109.61
#2015-03-09|3092.08
#2015-03-10|3024.12
#2015-03-11|3027.54
#2015-03-12|3048.57
#2015-03-13|3021.87
#2015-03-16|3029.47
#2015-03-17|3037.41
#2015-03-18|3100.87
#2015-03-19|3069.64
#2015-03-20|3099.96
#2015-03-23|3094.28
#2015-03-24|3101.10
#2015-03-25|3083.94
#2015-03-26|3072.24
#2015-03-27|3057.21
#2015-03-30|3068.69
#2015-03-31|3045.56
#2015-04-01|3064.59
#2015-04-02|3093.82
#2015-04-03|3093.82
#2015-04-06|3128.97
#2015-04-07|3143.93
#2015-04-08|3134.56
#2015-04-09|3150.56
#2015-04-10|3157.51
#2015-04-13|3144.87
#2015-04-14|3174.78
#2015-04-15|3218.70
#2015-04-16|3212.49
#2015-04-17|3176.37
#2015-04-20|3179.01
#2015-04-21|3172.02
#2015-04-22|3178.00
#2015-04-23|3218.57
#2015-04-24|3240.71
#2015-04-27|3234.84
#2015-04-28|3238.35
#2015-04-29|3234.82
#2015-04-30|3210.63
#2015-05-01|3231.86
#2015-05-04|3220.89
#2015-05-05|3209.16
#2015-05-06|3210.57
#2015-05-07|3180.68
#2015-05-08|3231.24
#2015-05-11|3219.11
#2015-05-12|3218.86
#2015-05-13|3228.54
#2015-05-14|3240.33
#2015-05-15|3238.88
#2015-05-18|3218.71
#2015-05-19|3182.41
#2015-05-20|3181.76
#2015-05-21|3201.98
#2015-05-22|3189.14
#2015-05-25|3189.14
#2015-05-26|3131.70
#2015-05-27|3143.54
#2015-05-28|3136.13
#2015-05-29|3103.12
#2015-06-01|3084.19
#2015-06-02|3110.49
#2015-06-03|3104.89
#2015-06-04|3061.53
#2015-06-05|3052.32
#2015-06-08|3037.56
#2015-06-09|3046.90
#2015-06-10|3092.60
#2015-06-11|3081.04
#2015-06-12|3068.66
#2015-06-15|3042.84
#2015-06-16|3057.33
#2015-06-17|3066.19
#2015-06-18|3079.31
#2015-06-19|3050.58
#2015-06-22|3088.72
#2015-06-23|3105.54
#2015-06-24|3085.04
#2015-06-25|3066.53
#2015-06-26|3058.85
#2015-06-29|2986.20
#2015-06-30|2983.03
#2015-07-01|2972.55
#2015-07-02|2980.96
#2015-07-03|2978.31
#2015-07-06|2933.52
#2015-07-07|2923.51
#2015-07-08|2868.07
#2015-07-09|2891.11
#2015-07-10|2941.46
#2015-07-13|2967.54
#2015-07-14|2978.31
#2015-07-15|2963.90
#2015-07-16|2981.37
#2015-07-17|2961.27
#2015-07-20|2932.84
#2015-07-21|2923.34
#2015-07-22|2890.70
#2015-07-23|2874.67
#2015-07-24|2840.39
#2015-07-27|2813.99
#2015-07-28|2847.11
#2015-07-29|2884.25
#2015-07-30|2883.79
#2015-07-31|2888.54
#2015-08-03|2859.65
#2015-08-04|2848.56
#2015-08-05|2848.71
#2015-08-06|2854.72
#2015-08-07|2842.27
#2015-08-10|2889.50
#2015-08-11|2850.87
#2015-08-12|2849.33
#2015-08-13|2825.50
#2015-08-14|2825.49
#2015-08-17|2816.89
#2015-08-18|2804.04
#2015-08-19|2762.09
#2015-08-20|2712.75
#2015-08-21|2652.00
#2015-08-24|2538.25
#2015-08-25|2546.18
#2015-08-26|2589.95
#2015-08-27|2678.64
#2015-08-28|2702.25
#2015-08-31|2702.81
#2015-09-01|2609.06
#2015-09-02|2629.86
#2015-09-03|2648.97
#2015-09-04|2594.39
#2015-09-07|2590.63
#2015-09-08|2645.36
#2015-09-09|2621.73
#2015-09-10|2634.01
#2015-09-11|2622.70
#2015-09-14|2617.18
#2015-09-15|2633.48
#2015-09-16|2688.05
#2015-09-17|2683.83
#2015-09-18|2631.83
#2015-09-21|2636.67
#2015-09-22|2573.96
#2015-09-23|2547.54
#2015-09-24|2543.23
#2015-09-25|2540.91
#2015-09-28|2475.47
#2015-09-29|2479.37
#2015-09-30|2528.10
#2015-10-01|2533.32
#2015-10-02|2583.52
#2015-10-05|2656.57
#2015-10-06|2679.41
#2015-10-07|2728.96
#2015-10-08|2757.70
#2015-10-09|2773.66
#2015-10-12|2751.57
#2015-10-13|2712.04
#2015-10-14|2724.53
#2015-10-15|2748.43
#2015-10-16|2749.95
#2015-10-19|2727.13
#2015-10-20|2743.04
#2015-10-21|2711.95
#2015-10-22|2749.73
#2015-10-23|2757.90
#2015-10-26|2732.79
#2015-10-27|2691.08
#2015-10-28|2733.47
#2015-10-29|2710.14
#2015-10-30|2706.99
#2015-11-02|2741.25
#2015-11-03|2733.32
#2015-11-04|2720.31
#2015-11-05|2691.01
#2015-11-06|2662.55
#2015-11-09|2642.52
#2015-11-10|2627.68
#2015-11-11|2614.74
#2015-11-12|2560.04
#2015-11-13|2545.20
#2015-11-16|2578.18
#2015-11-17|2577.09
#2015-11-18|2609.16
#2015-11-19|2609.06
#2015-11-20|2603.73
#2015-11-23|2596.57
#2015-11-24|2603.62
#2015-11-25|2599.61
#2015-11-26|2599.87
#2015-11-27|2589.60
#2015-11-30|2585.43
#2015-12-01|2597.68
#2015-12-02|2556.05
#2015-12-03|2530.49
#2015-12-04|2523.01
#2015-12-07|2458.98
#2015-12-08|2415.87
#2015-12-09|2431.22
#2015-12-10|2433.47
#2015-12-11|2371.68
#2015-12-14|2358.14
#2015-12-15|2392.84
#2015-12-16|2427.64
#2015-12-17|2319.65
#2015-12-18|2311.22
#2015-12-21|2329.16
#2015-12-22|2364.06
#2015-12-23|2439.50
#2015-12-24|2443.68
#2015-12-25|2443.68
#2015-12-28|2420.68
#2015-12-29|2431.78
#2015-12-30|2399.33
#2015-12-31|2392.28
#2016-01-01|2392.28
#2016-01-04|2366.86
#2016-01-05|2351.98
#2016-01-06|2289.60
#2016-01-07|2213.15
#2016-01-08|2184.55
#2016-01-11|2160.19
#2016-01-12|2151.18
#2016-01-13|2112.79
#2016-01-14|2164.83
#2016-01-15|2075.61
#2016-01-18|2073.78
#2016-01-19|2057.39
#2016-01-20|2012.42
#2016-01-21|2073.14
#2016-01-22|2149.31
#2016-01-25|2094.34
#2016-01-26|2152.84
#2016-01-27|2142.76
#2016-01-28|2177.48
#2016-01-29|2227.75
#2016-02-01|2220.70
#2016-02-02|2146.22
#2016-02-03|2191.41
#2016-02-04|2231.28
#2016-02-05|2202.82
#2016-02-08|2156.12
#2016-02-09|2105.10
#2016-02-10|2093.62
#2016-02-11|2042.78
#2016-02-12|2112.50
#2016-02-15|2116.90
#2016-02-16|2144.40
#2016-02-17|2209.98
#2016-02-18|2206.38
#2016-02-19|2181.66
#2016-02-22|2233.87
#2016-02-23|2182.44
#2016-02-24|2158.62
#2016-02-25|2176.74
#2016-02-26|2193.17
#2016-02-29|2210.35
#2016-03-01|2263.19
#2016-03-02|2306.05
#2016-03-03|2338.24
#2016-03-04|2385.80
#2016-03-07|2433.17
#2016-03-08|2363.94
#2016-03-09|2380.86
#2016-03-10|2368.20
#2016-03-11|2415.70
#2016-03-14|2403.13
#2016-03-15|2370.36
#2016-03-16|2416.72
#2016-03-17|2474.31
#2016-03-18|2473.29
#2016-03-21|2452.63
#2016-03-22|2442.94
#2016-03-23|2380.20
#2016-03-24|2379.95
#2016-03-25|2379.95
#2016-03-28|2384.15
#2016-03-29|2399.60
#2016-03-30|2438.84
#2016-03-31|2427.84
#2016-04-01|2395.69
#2016-04-04|2370.97
#2016-04-05|2330.48
#2016-04-06|2355.38
#2016-04-07|2324.57
#2016-04-08|2381.29
#2016-04-11|2398.68
#2016-04-12|2459.72
#2016-04-13|2512.64
#2016-04-14|2514.23
#2016-04-15|2500.68
#2016-04-18|2523.32
#2016-04-19|2599.85
#2016-04-20|2612.61
#2016-04-21|2587.37
#2016-04-22|2596.04
#2016-04-25|2561.27
#2016-04-26|2584.71
#2016-04-27|2580.72
#2016-04-28|2561.62
#2016-04-29|2549.61
#2016-05-02|2541.67
#2016-05-03|2479.45
#2016-05-04|2433.46
#2016-05-05|2425.36
#2016-05-06|2431.60
#2016-05-09|2405.23
#2016-05-10|2457.86
#2016-05-11|2466.87
#2016-05-12|2454.25
#2016-05-13|2421.78
#2016-05-16|2467.46
#2016-05-17|2474.90
#2016-05-18|2449.13
#2016-05-19|2443.49
#2016-05-20|2454.35
#2016-05-23|2443.26
#2016-05-24|2457.30
#2016-05-25|2505.60
#2016-05-26|2506.20
#2016-05-27|2501.52
#2016-05-30|2501.52
#2016-05-31|2480.47
#2016-06-01|2472.79
#2016-06-02|2476.94
#2016-06-03|2494.76
#2016-06-06|2542.76
#2016-06-07|2552.82
#2016-06-08|2566.15
#2016-06-09|2518.34
#2016-06-10|2440.10
#2016-06-13|2398.22
#2016-06-14|2350.91
#2016-06-15|2373.84
#2016-06-16|2364.28
#2016-06-17|2427.09
#2016-06-20|2470.93
#2016-06-21|2484.00
#2016-06-22|2482.29
#2016-06-23|2539.95
#2016-06-24|2404.65
#2016-06-27|2325.33
#2016-06-28|2392.08
#2016-06-29|2447.38
#2016-06-30|2475.49
#2016-07-01|2487.78
#2016-07-04|2489.23
#2016-07-05|2441.08
#2016-07-06|2442.87
#2016-07-07|2425.90
#2016-07-08|2456.76
#2016-07-11|2480.56
#2016-07-12|2530.75
#2016-07-13|2528.08
#2016-07-14|2544.92
#2016-07-15|2533.85
#2016-07-18|2540.98
#2016-07-19|2508.62
#2016-07-20|2520.73
#2016-07-21|2520.60
#2016-07-22|2516.94
#2016-07-25|2496.29
#2016-07-26|2511.95
#2016-07-27|2505.85
#2016-07-28|2487.77
#2016-07-29|2500.09
#2016-08-01|2469.12
#2016-08-02|2462.85
#2016-08-03|2475.29
#2016-08-04|2488.43
#2016-08-05|2511.23
#2016-08-08|2529.75
#2016-08-09|2536.78
#2016-08-10|2530.63
#2016-08-11|2552.37
#2016-08-12|2538.28
#2016-08-15|2562.00
#2016-08-16|2556.16
#2016-08-17|2557.23
#2016-08-18|2584.60
#2016-08-19|2566.36
#2016-08-22|2554.50
#2016-08-23|2573.96
#2016-08-24|2554.15
#2016-08-25|2553.35
#2016-08-26|2539.10
#2016-08-29|2544.02
#2016-08-30|2550.19
#2016-08-31|2531.83
#2016-09-01|2534.59
#2016-09-02|2574.33
#2016-09-05|2575.95
#2016-09-06|2597.80
#2016-09-07|2594.31
#2016-09-08|2602.71
#2016-09-09|2548.80
#2016-09-12|2557.20
#2016-09-13|2486.86
#2016-09-14|2486.81
#2016-09-15|2512.24
#2016-09-16|2487.88
#2016-09-19|2498.50
#2016-09-20|2498.26
#2016-09-21|2535.21
#2016-09-22|2573.55
#2016-09-23|2549.19
#2016-09-26|2527.75
#2016-09-27|2534.20
#2016-09-28|2583.83
#2016-09-29|2569.17
#2016-09-30|2586.84
#2016-10-03|2594.85
#2016-10-04|2580.01
#2016-10-05|2596.96
#2016-10-06|2583.99
#2016-10-07|2571.25
#2016-10-10|2595.40
#2016-10-11|2555.59
#2016-10-12|2541.77
#2016-10-13|2530.97
#2016-10-14|2532.11
#2016-10-17|2518.46
#2016-10-18|2549.29
#2016-10-19|2557.65
#2016-10-20|2549.81
#2016-10-21|2543.81
#2016-10-24|2548.01
#2016-10-25|2540.24
#2016-10-26|2533.23
#2016-10-27|2524.86
#2016-10-28|2517.01
#2016-10-31|2507.69
#2016-11-01|2485.74
#2016-11-02|2446.59
#2016-11-03|2431.22
#2016-11-04|2410.32
#2016-11-07|2455.42
#2016-11-08|2463.26
#2016-11-09|2484.07
#2016-11-10|2473.06
#2016-11-11|2450.08
#2016-11-14|2449.08
#2016-11-15|2468.42
#2016-11-16|2455.70
#2016-11-17|2456.34
#2016-11-18|2451.55
#2016-11-21|2494.68
#2016-11-22|2497.50
#2016-11-23|2498.05
#2016-11-24|2498.10
#2016-11-25|2496.93
#2016-11-28|2486.37
#2016-11-29|2469.60
#2016-11-30|2502.13
#2016-12-01|2495.73
#2016-12-02|2508.10
#2016-12-05|2528.48
#2016-12-06|2538.36
#2016-12-07|2567.72
#2016-12-08|2578.58
#2016-12-09|2585.93
#2016-12-12|2590.20
#2016-12-13|2601.79
#2016-12-14|2552.91
#2016-12-15|2551.07
#2016-12-16|2554.46
#2016-12-19|2548.78
#2016-12-20|2549.49
#2016-12-21|2543.01
#2016-12-22|2536.95
#2016-12-23|2532.63
#2016-12-26|2532.63
#2016-12-27|2537.63
#2016-12-28|2528.99
#2016-12-29|2539.47
#2016-12-30|2543.96
#2017-01-02|2543.96
#2017-01-03|2572.47
#2017-01-04|2598.53
#2017-01-05|2617.15
#2017-01-06|2601.53
#2017-01-09|2597.33
#2017-01-10|2603.15
#2017-01-11|2628.11
#2017-01-12|2632.80
#2017-01-13|2644.89
#2017-01-16|2644.18
#2017-01-17|2644.59
#2017-01-18|2599.93
#2017-01-19|2591.08
#2017-01-20|2601.44
#2017-01-23|2600.24
#2017-01-24|2621.56
#2017-01-25|2634.91
#2017-01-26|2635.70
#2017-01-27|2631.72
#2017-01-30|2602.76
#2017-01-31|2608.02
#2017-02-01|2599.66
#2017-02-02|2584.14
#2017-02-03|2601.81
#2017-02-06|2581.79
#2017-02-07|2575.46
#2017-02-08|2574.01
#2017-02-09|2592.99
#2017-02-10|2608.61
#2017-02-13|2620.52
#2017-02-14|2628.84
#2017-02-15|2642.03
#2017-02-16|2640.24
#2017-02-17|2636.14
#2017-02-20|2635.89
#2017-02-21|2652.01
#2017-02-22|2646.79
#2017-02-23|2644.82
#2017-02-24|2619.95
#2017-02-27|2623.03
#2017-02-28|2603.57
#2017-03-01|2617.85
#2017-03-02|2601.08
#2017-03-03|2612.21
#2017-03-06|2600.68
#2017-03-07|2584.40
#2017-03-08|2558.96
#2017-03-09|2562.34
#2017-03-10|2575.35
#2017-03-13|2582.90
#2017-03-14|2558.57
#2017-03-15|2595.31
#2017-03-16|2605.80
#2017-03-17|2616.29
#2017-03-20|2608.77
#2017-03-21|2594.99
#2017-03-22|2598.72
#2017-03-23|2603.00
#2017-03-24|2612.15
#2017-03-27|2616.98
#2017-03-28|2632.39
#2017-03-29|2644.41
#2017-03-30|2633.37
#2017-03-31|2634.66
#2017-04-03|2623.19
#2017-04-04|2630.99
#2017-04-05|2621.01
#2017-04-06|2629.40
#2017-04-07|2620.60
#2017-04-10|2638.51
#2017-04-11|2641.04
#2017-04-12|2638.76
#2017-04-13|2616.13
#2017-04-14|2616.13
#2017-04-17|2638.25
#2017-04-18|2616.40
#2017-04-19|2591.27
#2017-04-20|2604.72
#2017-04-21|2599.69
#2017-04-24|2637.94
#2017-04-25|2646.75
#2017-04-26|2638.36
#2017-04-27|2645.58
#2017-04-28|2644.06
#2017-05-01|2639.17
#2017-05-02|2656.15
#2017-05-03|2629.65
#2017-05-04|2622.52
#2017-05-05|2656.77
#2017-05-08|2651.29
#2017-05-09|2641.36
#2017-05-10|2662.24
#2017-05-11|2643.86
#2017-05-12|2649.68
#2017-05-15|2672.06
#2017-05-16|2678.16
#2017-05-17|2633.66
#2017-05-18|2628.95
#2017-05-19|2669.13
#2017-05-22|2674.99
#2017-05-23|2678.43
#2017-05-24|2677.72
#2017-05-25|2673.70
#2017-05-26|2669.53
#2017-05-29|2669.53
#2017-05-30|2658.46
#2017-05-31|2651.80
#2017-06-01|2674.83
#2017-06-02|2679.72
#2017-06-05|2679.19
#2017-06-06|2680.94
#2017-06-07|2657.52
#2017-06-08|2655.26
#2017-06-09|2662.76
#2017-06-12|2671.96
#2017-06-13|2694.73
#2017-06-14|2676.62
#2017-06-15|2650.56
#2017-06-16|2677.44
#2017-06-19|2687.09
#2017-06-20|2649.44
#2017-06-21|2640.83
#2017-06-22|2658.74
#2017-06-23|2679.12
#2017-06-26|2683.32
#2017-06-27|2677.52
#2017-06-28|2710.56
#2017-06-29|2700.54
#2017-06-30|2708.22
#2017-07-03|2725.86
#2017-07-04|2726.78
#2017-07-05|2702.10
#2017-07-06|2686.01
#2017-07-07|2673.76
#2017-07-10|2678.18
#2017-07-11|2681.62
#2017-07-12|2721.52
#2017-07-13|2733.20
#2017-07-14|2751.50
#2017-07-17|2743.34
#2017-07-18|2743.10
#2017-07-19|2762.53
#2017-07-20|2774.51
#2017-07-21|2767.87
#2017-07-24|2759.52
#2017-07-25|2770.39
#2017-07-26|2775.21
#2017-07-27|2770.68
#2017-07-28|2770.29
#2017-07-31|2778.41
#2017-08-01|2789.50
#2017-08-02|2791.73
#2017-08-03|2769.00
#2017-08-04|2763.35
#2017-08-07|2759.11
#2017-08-08|2751.97
#2017-08-09|2738.53
#2017-08-10|2695.92
#2017-08-11|2697.72
#2017-08-14|2718.50
#2017-08-15|2710.10
#2017-08-16|2726.35
#2017-08-17|2704.24
#2017-08-18|2708.06
#2017-08-21|2704.85
#2017-08-22|2722.82
#2017-08-23|2743.48
#2017-08-24|2742.01
#2017-08-25|2750.53
#2017-08-28|2743.77
#2017-08-29|2742.06
#2017-08-30|2741.28
#2017-08-31|2773.95
#2017-09-01|2789.72
#2017-09-04|2788.29
#2017-09-05|2766.33
#2017-09-06|2785.12
#2017-09-07|2794.31
#2017-09-08|2795.58
#2017-09-11|2821.35
#2017-09-12|2823.92
#2017-09-13|2820.65
#2017-09-14|2823.28
#2017-09-15|2829.35
#2017-09-18|2826.33
#2017-09-19|2836.37
#2017-09-20|2838.68
#2017-09-21|2835.74
#2017-09-22|2837.35
#2017-09-25|2840.29
#2017-09-26|2834.85
#2017-09-27|2832.83
#2017-09-28|2838.77
#2017-09-29|2846.56
#2017-10-02|2847.86
#2017-10-03|2857.50
#2017-10-04|2842.88
#2017-10-05|2831.73
#2017-10-06|2827.36
#2017-10-09|2824.46
#2017-10-10|2846.07
#2017-10-11|2858.72
#2017-10-12|2846.28
#2017-10-13|2850.41
#2017-10-16|2851.61
#2017-10-17|2848.13
#2017-10-18|2850.38
#2017-10-19|2848.50
#2017-10-20|2841.44
#2017-10-23|2831.12
#2017-10-24|2826.70
#2017-10-25|2803.95
#2017-10-26|2796.67
#2017-10-27|2802.14
#2017-10-30|2809.90
#2017-10-31|2814.98
#2017-11-01|2815.72
#2017-11-02|2787.86
#2017-11-03|2794.01
#2017-11-06|2824.40
#2017-11-07|2813.02
#2017-11-08|2818.08
#2017-11-09|2810.61
#2017-11-10|2800.53
#2017-11-13|2777.81
#2017-11-14|2770.50
#2017-11-15|2756.76
#2017-11-16|2772.79
#2017-11-17|2790.09
#2017-11-20|2778.24
#2017-11-21|2796.48
#2017-11-22|2811.57
#2017-11-23|2812.10
#2017-11-24|2822.88
#2017-11-27|2809.02
#2017-11-28|2812.60
#2017-11-29|2801.55
#2017-11-30|2798.36
#2017-12-01|2814.85
#2017-12-04|2808.75
#2017-12-05|2799.07
#2017-12-06|2784.81
#2017-12-07|2789.33
#2017-12-08|2803.15
#2017-12-11|2819.89
#2017-12-12|2827.92
#2017-12-13|2833.15
#2017-12-14|2840.37
#2017-12-15|2838.94
#2017-12-18|2877.07
#2017-12-19|2870.04
#2017-12-20|2868.35
#2017-12-21|2892.44
#2017-12-22|2902.80
#2017-12-25|2902.80
#2017-12-26|2908.33
#2017-12-27|2907.87
#2017-12-28|2919.77
#2017-12-29|2919.00
#2018-01-01|2919.00
#2018-01-02|2954.04
#2018-01-03|2955.97
#2018-01-04|2978.19
#2018-01-05|2989.39
#2018-01-08|2989.45
#2018-01-09|2976.06
#2018-01-10|2962.09
#2018-01-11|2986.07
#2018-01-12|3015.30
#2018-01-15|3015.71
#2018-01-16|3004.29
#2018-01-17|3018.29
#2018-01-18|3005.19
#2018-01-19|3005.41
#2018-01-22|3025.27
#2018-01-23|3028.60
#2018-01-24|3048.92
#2018-01-25|3050.55
#2018-01-26|3063.71
#2018-01-29|3033.46
#2018-01-30|3008.13
#2018-01-31|3004.54
#2018-02-01|3013.77
#2018-02-02|2943.08
#2018-02-05|2852.10
#2018-02-06|2881.82
#2018-02-07|2864.84
#2018-02-08|2784.75
#2018-02-09|2785.59
#2018-02-12|2826.29
#2018-02-13|2824.13
#2018-02-14|2863.39
#2018-02-15|2899.41
#2018-02-16|2893.33
#2018-02-19|2891.27
#2018-02-20|2864.27
#2018-02-21|2861.66
#2018-02-22|2855.60
#2018-02-23|2888.05
#2018-02-26|2896.88
#2018-02-27|2853.73
#2018-02-28|2789.64
#2018-03-01|2781.55
#2018-03-02|2776.92
#2018-03-05|2792.68
#2018-03-06|2793.24
#2018-03-07|2785.16
#2018-03-08|2800.48
#2018-03-09|2815.48
#2018-03-12|2810.81
#2018-03-13|2789.66
#2018-03-14|2795.54
#2018-03-15|2784.98
#2018-03-16|2795.34
#2018-03-19|2764.92
#2018-03-20|2759.80
#2018-03-21|2781.23
#2018-03-22|2741.20
#2018-03-23|2717.78
#2018-03-26|2747.25
#2018-03-27|2737.92
#2018-03-28|2741.19
#2018-03-29|2773.08
#2018-03-30|2773.08
#2018-04-02|2740.96
#2018-04-03|2756.59
#2018-04-04|2774.96
#2018-04-05|2812.09
#2018-04-06|2793.67
#2018-04-09|2791.43
#2018-04-10|2816.74
#2018-04-11|2815.87
#2018-04-12|2820.75
#2018-04-13|2813.82
#2018-04-16|2820.58
#2018-04-17|2835.37
#2018-04-18|2843.09
#2018-04-19|2811.74
#2018-04-20|2796.97
#2018-04-23|2786.08
#2018-04-24|2772.72
#2018-04-25|2766.11
#2018-04-26|2787.76
#2018-04-27|2801.01
#2018-04-30|2799.69
#2018-05-01|2784.83
#2018-05-02|2771.86
#2018-05-03|2760.07
#2018-05-04|2775.56
#2018-05-07|2776.03
#2018-05-08|2769.79
#2018-05-09|2789.05
#2018-05-10|2808.81
#2018-05-11|2818.99
#2018-05-14|2820.85
#2018-05-15|2790.47
#2018-05-16|2794.43
#2018-05-17|2796.92
#2018-05-18|2787.15
#2018-05-21|2796.30
#2018-05-22|2798.31
#2018-05-23|2784.06
#2018-05-24|2775.26
#2018-05-25|2766.63
#2018-05-28|2766.63
#2018-05-29|2730.93
#2018-05-30|2768.80
#2018-05-31|2749.73
#2018-06-01|2757.67
#2018-06-04|2771.70
#2018-06-05|2763.87
#2018-06-06|2773.51
#2018-06-07|2766.71
#2018-06-08|2771.21
#2018-06-11|2781.72
#2018-06-12|2777.11
#2018-06-13|2770.42
#2018-06-14|2761.62
#2018-06-15|2748.32
#2018-06-18|2739.71
#2018-06-19|2711.52
#2018-06-20|2729.54
#2018-06-21|2718.38
#2018-06-22|2747.90
#2018-06-25|2713.10
#2018-06-26|2715.36
#2018-06-27|2695.57
#2018-06-28|2704.41
#2018-06-29|2741.06
#2018-07-02|2721.22
#2018-07-03|2744.49
#2018-07-04|2743.80
#2018-07-05|2768.77
#2018-07-06|2792.22
#2018-07-09|2801.88
#2018-07-10|2811.51
#2018-07-11|2777.65
#2018-07-12|2796.59
#2018-07-13|2797.11
#2018-07-16|2789.70
#2018-07-17|2777.47
#2018-07-18|2779.10
#2018-07-19|2775.60
#2018-07-20|2793.27
#2018-07-23|2787.74
#2018-07-24|2800.27
#2018-07-25|2812.77
#2018-07-26|2816.02
#2018-07-27|2818.44
#2018-07-30|2823.38
#2018-07-31|2822.70
#2018-08-01|2816.21
#2018-08-02|2806.75
#2018-08-03|2826.62
#2018-08-06|2822.72
#2018-08-07|2812.45
#2018-08-08|2812.58
#2018-08-09|2802.70
#2018-08-10|2758.71
#2018-08-13|2755.51
#2018-08-14|2768.93
#2018-08-15|2731.18
#2018-08-16|2750.05
#2018-08-17|2770.60
#2018-08-20|2781.50
#2018-08-21|2784.17
#2018-08-22|2797.41
#2018-08-23|2777.16
#2018-08-24|2787.46
#2018-08-27|2811.79
#2018-08-28|2811.45
#2018-08-29|2825.26
#2018-08-30|2797.63
#2018-08-31|2777.20
#2018-09-03|2778.28
#2018-09-04|2741.06
#2018-09-05|2738.95
#2018-09-06|2739.26
#2018-09-07|2729.48
#2018-09-10|2730.96
#2018-09-11|2736.16
#2018-09-12|2755.72
#2018-09-13|2760.66
#2018-09-14|2761.48
#2018-09-17|2770.44
#2018-09-18|2784.33
#2018-09-19|2782.35
#2018-09-20|2800.85
#2018-09-21|2796.42
#2018-09-24|2784.44
#2018-09-25|2783.61
#2018-09-26|2780.75
#2018-09-27|2794.35
#2018-09-28|2783.69
#2018-10-01|2803.41
#2018-10-02|2791.83
#2018-10-03|2801.70
#2018-10-04|2768.96
#2018-10-05|2754.56
#2018-10-08|2749.86
#2018-10-09|2739.19
#2018-10-10|2689.41
#2018-10-11|2649.07
#2018-10-12|2666.43
#2018-10-15|2672.37
#2018-10-16|2715.57
#2018-10-17|2698.29
#2018-10-18|2658.25
#2018-10-19|2665.67
#2018-10-22|2655.35
#2018-10-23|2649.72
#2018-10-24|2603.71
#2018-10-25|2601.96
#2018-10-26|2575.46
#2018-10-29|2558.84
#2018-10-30|2580.45
#2018-10-31|2589.52
#2018-11-01|2650.83
#2018-11-02|2643.22
#2018-11-05|2665.18
#2018-11-06|2660.14
#2018-11-07|2688.29
#2018-11-08|2668.99
#2018-11-09|2650.45
#2018-11-12|2617.29
#2018-11-13|2626.74
#2018-11-14|2649.31
#2018-11-15|2658.90
#2018-11-16|2661.03
#2018-11-19|2655.14
#2018-11-20|2612.04
#2018-11-21|2643.46
#2018-11-22|2643.98
#2018-11-23|2629.11
#2018-11-26|2643.06
#2018-11-27|2637.51
#2018-11-28|2672.23
#2018-11-29|2679.17
#2018-11-30|2670.07
#2018-12-03|2695.56
#2018-12-04|2664.42
#2018-12-05|2659.47
#2018-12-06|2629.97
#2018-12-07|2614.29
#2018-12-10|2582.84
#2018-12-11|2585.69
#2018-12-12|2618.76
#2018-12-13|2616.50
#2018-12-14|2588.14
#2018-12-17|2551.58
#2018-12-18|2532.17
#2018-12-19|2522.73
#2018-12-20|2510.04
#2018-12-21|2462.92
#2018-12-24|2433.94
#2018-12-25|2433.94
#2018-12-26|2489.08
#2018-12-27|2482.37
#2018-12-28|2497.92
#2018-12-31|2504.69
#2019-01-01|2504.69
#2019-01-02|2520.68
#2019-01-03|2502.83
#2019-01-04|2558.08
#2019-01-07|2573.65
#2019-01-08|2591.35
#2019-01-09|2621.30
#2019-01-10|2638.79
#2019-01-11|2643.76
#2019-01-14|2628.90
#2019-01-15|2647.76
#2019-01-16|2653.15
#2019-01-17|2668.68
#2019-01-18|2695.65
#2019-01-21|2695.01
#2019-01-22|2663.77
#2019-01-23|2666.08
#2019-01-24|2665.89
#2019-01-25|2690.76
#2019-01-28|2684.99
#2019-01-29|2694.23
#2019-01-30|2719.87
#2019-01-31|2735.65
#2019-02-01|2741.34
#2019-02-04|2752.30
#2019-02-05|2774.10
#2019-02-06|2757.54
#2019-02-07|2730.10
#2019-02-08|2718.10
#2019-02-11|2712.42
#2019-02-12|2731.02
#2019-02-13|2719.58
#2019-02-14|2728.67
#2019-02-15|2756.18
#2019-02-18|2756.54
#2019-02-19|2773.07
#2019-02-20|2796.58
#2019-02-21|2791.24
#2019-02-22|2816.85
#2019-02-25|2815.57
#2019-02-26|2819.83
#2019-02-27|2813.81
#2019-02-28|2789.95
#2019-03-01|2782.68
#2019-03-04|2778.33
#2019-03-05|2785.58
#2019-03-06|2780.08
#2019-03-07|2763.97
#2019-03-08|2754.96
#2019-03-11|2781.35
#2019-03-12|2787.88
#2019-03-13|2807.60
#2019-03-14|2805.35
#2019-03-15|2826.76
#2019-03-18|2854.18
#2019-03-19|2850.46
#2019-03-20|2849.19
#2019-03-21|2849.49
#2019-03-22|2801.77
#2019-03-25|2795.26
#2019-03-26|2810.48
#2019-03-27|2801.13
#2019-03-28|2791.86
#2019-03-29|2797.47
#2019-04-01|2830.09
#2019-04-02|2838.57
#2019-04-03|2860.25
#2019-04-04|2857.46
#2019-04-05|2865.92
#2019-04-08|2877.06
#2019-04-09|2857.93
#2019-04-10|2869.97
#2019-04-11|2861.88
#2019-04-12|2872.18
#2019-04-15|2873.63
#2019-04-16|2882.54
#2019-04-17|2889.90
#2019-04-18|2892.28
#2019-04-19|2892.28
#2019-04-22|2889.39
#2019-04-23|2888.96
#2019-04-24|2873.19
#2019-04-25|2866.34
#2019-04-26|2884.19
#2019-04-29|2885.73
#2019-04-30|2881.60
#2019-05-01|2859.75
#2019-05-02|2849.96
#2019-05-03|2864.86
#2019-05-06|2850.10
#2019-05-07|2817.68
#2019-05-08|2822.86
#2019-05-09|2800.80
#2019-05-10|2812.71
#2019-05-13|2759.51
#2019-05-14|2771.29
#2019-05-15|2782.46
#2019-05-16|2790.62
#2019-05-17|2783.36
#2019-05-20|2780.17
#2019-05-21|2807.50
#2019-05-22|2802.54
#2019-05-23|2766.13
#2019-05-24|2786.49
#2019-05-27|2786.49
#2019-05-28|2782.20
#2019-05-29|2766.50
#2019-05-30|2766.37
#2019-05-31|2751.14
#2019-06-03|2760.13
#2019-06-04|2796.07
#2019-06-05|2795.42
#2019-06-06|2809.43
#2019-06-07|2834.61
#2019-06-10|2840.93
#2019-06-11|2855.01
#2019-06-12|2846.11
#2019-06-13|2843.50
#2019-06-14|2831.99
#2019-06-17|2822.39
#2019-06-18|2852.61
#2019-06-19|2869.02
#2019-06-20|2904.45
#2019-06-21|2888.50
#2019-06-24|2889.53
#2019-06-25|2870.89
#2019-06-26|2867.33
#2019-06-27|2869.99
#2019-06-28|2872.72
#2019-07-01|2882.28
#2019-07-02|2891.51
#2019-07-03|2902.19
#2019-07-04|2902.08
#2019-07-05|2894.13
#2019-07-08|2879.48
#2019-07-09|2873.85
#2019-07-10|2872.59
#2019-07-11|2868.57
#2019-07-12|2866.21
#2019-07-15|2867.91
#2019-07-16|2857.45
#2019-07-17|2851.00
#2019-07-18|2862.58
#2019-07-19|2851.09
#2019-07-22|2847.33
#2019-07-23|2855.16
#2019-07-24|2857.77
#2019-07-25|2828.54
#2019-07-26|2845.17
#2019-07-29|2847.24
#2019-07-30|2834.38
#2019-07-31|2815.10
#2019-08-01|2799.19
#2019-08-02|2766.14
#2019-08-05|2702.08
#2019-08-06|2713.62
#2019-08-07|2726.45
#2019-08-08|2759.33
#2019-08-09|2749.62
#2019-08-12|2715.58
#2019-08-13|2736.53
#2019-08-14|2671.87
#2019-08-15|2670.95
#2019-08-16|2703.16
#2019-08-19|2712.81
#2019-08-20|2698.67
#2019-08-21|2722.97
#2019-08-22|2712.48
#2019-08-23|2674.67
#2019-08-26|2690.07
#2019-08-27|2690.19
#2019-08-28|2704.34
#2019-08-29|2717.05
#2019-08-30|2732.89
#2019-09-02|2731.75
#2019-09-03|2713.78
#2019-09-04|2745.46
#2019-09-05|2767.82
#2019-09-06|2781.11
#2019-09-09|2790.83
#2019-09-10|2806.55
#2019-09-11|2820.14
#2019-09-12|2824.04
#2019-09-13|2826.53
#2019-09-16|2832.64
#2019-09-17|2843.80
#2019-09-18|2836.04
#2019-09-19|2840.95
#2019-09-20|2838.97
#2019-09-23|2836.40
#2019-09-24|2821.37
#2019-09-25|2816.93
#2019-09-26|2824.96
#2019-09-27|2822.66
#2019-09-30|2826.90
#2019-10-01|2789.48
#2019-10-02|2733.65
#2019-10-03|2739.12
#2019-10-04|2765.96
#2019-10-07|2759.26
#2019-10-08|2729.15
#2019-10-09|2739.66
#2019-10-10|2764.84
#2019-10-11|2800.49
#2019-10-14|2784.91
#2019-10-15|2797.83
#2019-10-16|2807.15
#2019-10-17|2817.29
#2019-10-18|2816.18
#2019-10-21|2821.19
#2019-10-22|2818.96
#2019-10-23|2826.17
#2019-10-24|2829.94
#2019-10-25|2834.40
#2019-10-28|2844.68
#2019-10-29|2848.23
#2019-10-30|2847.77
#2019-10-31|2830.16
#2019-11-01|2850.16
#2019-11-04|2873.17
#2019-11-05|2879.34
#2019-11-06|2881.38
#2019-11-07|2897.75
#2019-11-08|2892.53
#2019-11-11|2889.98
#2019-11-12|2890.56
#2019-11-13|2884.01
#2019-11-14|2878.25
#2019-11-15|2901.40
#2019-11-18|2893.86
#2019-11-19|2890.69
#2019-11-20|2875.47
#2019-11-21|2871.16
#2019-11-22|2872.81
#2019-11-25|2901.05
#2019-11-26|2889.12
#2019-11-27|2899.41
#2019-11-28|2899.58
#2019-11-29|2884.73
#2019-12-02|2856.30
#2019-12-03|2835.68
#2019-12-04|2859.09
#2019-12-05|2861.55
#2019-12-06|2883.28
#2019-12-09|2884.23
#2019-12-10|2883.50
#2019-12-11|2897.06
#2019-12-12|2926.97
#2019-12-13|2960.74
#2019-12-16|2988.49
#2019-12-17|2984.04
#2019-12-18|2990.30
#2019-12-19|2994.32
#2019-12-20|2995.22
#2019-12-23|2999.73
#2019-12-24|3000.87
#2019-12-25|3000.87
#2019-12-26|3013.91
#2019-12-27|3019.02
#2019-12-30|3008.64
#2019-12-31|3015.90
#2020-01-01|3015.90
#2020-01-02|3031.55
#2020-01-03|3017.21
#2020-01-06|3021.87
#2020-01-07|3013.73
#2020-01-08|3020.47
#2020-01-09|3033.39
#2020-01-10|3030.75
#2020-01-13|3051.47
#2020-01-14|3060.14
#2020-01-15|3069.66
#2020-01-16|3085.00
#2020-01-17|3102.17
#2020-01-20|3105.49
#2020-01-21|3082.93
#2020-01-22|3075.85
#2020-01-23|3074.04
#2020-01-24|3065.47
#2020-01-27|3006.57
#2020-01-28|3043.47
#2020-01-29|3035.50
#2020-01-30|3020.64
#2020-01-31|2963.44
#2020-02-03|2964.59
#2020-02-04|2978.19
#2020-02-05|3006.38
#2020-02-06|3011.26
#2020-02-07|2993.36
#2020-02-10|2994.87
#2020-02-11|3016.19
#2020-02-12|3039.28
#2020-02-13|3021.11
#2020-02-14|3021.72
#2020-02-17|3022.71
#2020-02-18|3013.71
#2020-02-19|3037.41
#2020-02-20|3026.88
#2020-02-21|3012.05
#2020-02-24|2920.71
#2020-02-25|2856.73
#2020-02-26|2840.54
#2020-02-27|2728.43
#2020-02-28|2679.88
#2020-03-02|2726.92
#2020-03-03|2696.45
#2020-03-04|2767.09
#2020-03-05|2697.82
#2020-03-06|2635.99
#2020-03-09|2339.03
#2020-03-10|2417.14
#2020-03-11|2297.77
#2020-03-12|2005.43
#2020-03-13|2169.64
#2020-03-16|1913.41
#2020-03-17|1959.51
#2020-03-18|1777.13
#2020-03-19|1810.09
#2020-03-20|1779.01
#2020-03-23|1673.48
#2020-03-24|1858.46
#2020-03-25|1974.17
#2020-03-26|2054.98
#2020-03-27|1954.88
#2020-03-30|1988.82
#2020-03-31|2028.95
#2020-04-01|1927.07
#2020-04-02|1966.89
#2020-04-03|1940.07
#2020-04-06|2047.19
#2020-04-07|2065.78
#2020-04-08|2114.65
#2020-04-09|2154.86
#2020-04-10|2154.86
#2020-04-13|2138.20
#2020-04-14|2160.98
#2020-04-15|2062.99
#2020-04-16|2051.42
#2020-04-17|2128.52
#2020-04-20|2098.85
#2020-04-21|2027.88
#2020-04-22|2064.12
#2020-04-23|2069.90
#2020-04-24|2073.58
#2020-04-27|2112.05
#2020-04-28|2148.87
#2020-04-29|2234.12
#2020-04-30|2138.11
#2020-05-01|2052.72
#2020-05-04|2086.17
#2020-05-05|2082.81
#2020-05-06|2065.24
#2020-05-07|2086.58
#2020-05-08|2118.65
#2020-05-11|2108.21
#2020-05-12|2080.21
#2020-05-13|2006.33
#2020-05-14|2017.45
#2020-05-15|2022.95
#2020-05-18|2111.43
#2020-05-19|2079.82
#2020-05-20|2116.46
#2020-05-21|2094.26
#2020-05-22|2076.44
#2020-05-25|2076.44
#2020-05-26|2143.71
#2020-05-27|2164.55
#2020-05-28|2161.73
#2020-05-29|2139.49
#2020-06-01|2180.56
#2020-06-02|2221.09
#2020-06-03|2285.92
#2020-06-04|2294.21
#2020-06-05|2378.45
#2020-06-08|2434.85
#2020-06-09|2378.52
#2020-06-10|2322.48
#2020-06-11|2164.73
#2020-06-12|2206.57
#2020-06-15|2218.29
#2020-06-16|2253.76
#2020-06-17|2226.92
#2020-06-18|2226.38
#2020-06-19|2212.84
#2020-06-22|2205.20
#2020-06-23|2223.71
#2020-06-24|2153.93
#2020-06-25|2169.45
#2020-06-26|2113.18
#2020-06-29|2153.08
#2020-06-30|2166.45
#2020-07-01|2164.50
#2020-07-02|2188.29
#2020-07-03|2188.02
#2020-07-06|2235.34
#2020-07-07|2186.11
#2020-07-08|2195.08
#2020-07-09|2145.58
#2020-07-10|2178.22
#2020-07-13|2176.49
#2020-07-14|2214.06
#2020-07-15|2262.53
#2020-07-16|2257.99
#2020-07-17|2258.15
#2020-07-20|2246.75
#2020-07-21|2285.56
#2020-07-22|2296.79
#2020-07-23|2281.74
#2020-07-24|2267.08
#2020-07-27|2296.73
#2020-07-28|2274.64
#2020-07-29|2308.70
#2020-07-30|2267.69
#2020-07-31|2244.16
#2020-08-03|2254.86
#2020-08-04|2270.59
#2020-08-05|2295.33
#2020-08-06|2302.47
#2020-08-07|2308.55
#2020-08-10|2344.62
#2020-08-11|2366.69
#2020-08-12|2395.16
#2020-08-13|2381.56
#2020-08-14|2378.72
#2020-08-17|2373.33
#2020-08-18|2355.54
#2020-08-19|2344.49
#2020-08-20|2342.30
#2020-08-21|2329.23
#2020-08-24|2363.74
#2020-08-25|2372.75
#2020-08-26|2366.30
#2020-08-27|2365.59
#2020-08-28|2380.56
#2020-08-31|2344.34
#2020-09-01|2363.18
#2020-09-02|2372.42
#2020-09-03|2340.89
#2020-09-04|2330.67
#2020-09-07|2329.53
#2020-09-08|2284.15
#2020-09-09|2315.82
#2020-09-10|2285.87
#2020-09-11|2296.61
#2020-09-14|2323.14
#2020-09-15|2334.90
#2020-09-16|2341.43
#2020-09-17|2335.24
#2020-09-18|2316.57
#2020-09-21|2250.26
#2020-09-22|2253.54
#2020-09-23|2212.77
#2020-09-24|2221.68
#2020-09-25|2230.31
#2020-09-28|2265.42
#2020-09-29|2251.07
#2020-09-30|2248.80
#2020-10-01|2258.64
#2020-10-02|2272.92
#2020-10-05|2309.50
#2020-10-06|2289.49
#2020-10-07|2317.94
#2020-10-08|2361.95
#2020-10-09|2359.26
#2020-10-12|2361.35
#2020-10-13|2332.68
#2020-10-14|2332.41
#2020-10-15|2320.14
#2020-10-16|2319.96
#2020-10-19|2305.13
#2020-10-20|2335.20
#2020-10-21|2332.64
#2020-10-22|2371.12
#2020-10-23|2384.45
#2020-10-26|2340.65
#2020-10-27|2317.73
#2020-10-28|2230.74
#2020-10-29|2241.71
#2020-10-30|2237.20
#2020-11-02|2258.10
#2020-11-03|2306.03
#2020-11-04|2312.20
#2020-11-05|2353.33
#2020-11-06|2339.53
#2020-11-09|2483.12
#2020-11-10|2486.59
#2020-11-11|2503.17
#2020-11-12|2443.27
#2020-11-13|2463.27
#2020-11-16|2527.41
#2020-11-17|2545.01
#2020-11-18|2543.55
#2020-11-19|2553.24
#2020-11-20|2548.66
#2020-11-23|2588.34
#2020-11-24|2660.77
#2020-11-25|2656.14
#2020-11-26|2657.28
#2020-11-27|2661.99
#2020-11-30|2599.16
#2020-12-01|2630.22
#2020-12-02|2646.98
#2020-12-03|2658.23
#2020-12-04|2718.76
#2020-12-07|2705.30
#2020-12-08|2716.38
#2020-12-09|2722.11
#2020-12-10|2754.65
#2020-12-11|2737.84
#2020-12-14|2731.28
#2020-12-15|2765.27
#2020-12-16|2747.98
#2020-12-17|2751.76
#2020-12-18|2731.84
#2020-12-21|2681.29
#2020-12-22|2669.21
#2020-12-23|2714.19
#2020-12-24|2726.46
#2020-12-25|2726.46
#2020-12-28|2716.81
#2020-12-29|2712.17
#2020-12-30|2714.93
#2020-12-31|2706.88
#2021-01-01|2706.88
#2021-01-04|2727.63
#2021-01-05|2791.12
#2021-01-06|2823.39
#2021-01-07|2851.13
#2021-01-08|2852.93
#2021-01-11|2828.84
#2021-01-12|2869.80
#2021-01-13|2863.29
#2021-01-14|2908.43
#2021-01-15|2876.61
#2021-01-18|2875.95
#2021-01-19|2896.20
#2021-01-20|2889.88
#2021-01-21|2867.97
#2021-01-22|2842.89
#2021-01-25|2828.63
#2021-01-26|2819.60
#2021-01-27|2761.03
#2021-01-28|2778.87
#2021-01-29|2730.15
#2021-02-01|2749.58
#2021-02-02|2782.59
#2021-02-03|2794.42
#2021-02-04|2807.61
#2021-02-05|2820.91
#2021-02-08|2845.85
#2021-02-09|2848.12
#2021-02-10|2849.29
#2021-02-11|2848.44
#2021-02-12|2865.98
#2021-02-15|2866.33
#2021-02-16|2893.76
#2021-02-17|2886.65
#2021-02-18|2858.15
#2021-02-19|2875.72
#2021-02-22|2892.13
#2021-02-23|2902.18
#2021-02-24|2939.58
#2021-02-25|2875.08
#2021-02-26|2804.71
#2021-03-01|2852.61
#2021-03-02|2865.83
#2021-03-03|2877.74
#2021-03-04|2861.66
#2021-03-05|2894.70
#2021-03-08|2905.12
#2021-03-09|2915.24
#2021-03-10|2954.82
#2021-03-11|2980.23
#2021-03-12|2990.78
#2021-03-15|2992.96
#2021-03-16|2979.42
#2021-03-17|3002.80
#2021-03-18|2944.83
#2021-03-19|2960.86
#2021-03-22|2954.20
#2021-03-23|2923.89
#2021-03-24|2924.54
#2021-03-25|2936.37
#2021-03-26|2960.54
#2021-03-29|2952.80
#2021-03-30|2940.91
#2021-03-31|2933.12
#2021-04-01|2954.64
#2021-04-02|2954.64
#2021-04-05|2977.46
#2021-04-06|2976.40
#2021-04-07|2975.18
#2021-04-08|2997.68
#2021-04-09|2998.86
#2021-04-12|2991.58
#2021-04-13|2991.42
#2021-04-14|2995.70
#2021-04-15|3009.45
#2021-04-16|3021.09
#2021-04-19|3008.44
#2021-04-20|2975.84
#2021-04-21|3006.30
#2021-04-22|2992.63
#2021-04-23|3007.74
#2021-04-26|3015.03
#2021-04-27|3018.38
#2021-04-28|3038.95
#2021-04-29|3048.68
#2021-04-30|3029.73
#2021-05-03|3044.58
#2021-05-04|3025.15
#2021-05-05|3053.26
#2021-05-06|3079.36
#2021-05-07|3104.79
#2021-05-10|3118.04
#2021-05-11|3089.85
#2021-05-12|3060.83
#2021-05-13|3077.61
#2021-05-14|3126.20
#2021-05-17|3141.03
#2021-05-18|3139.02
#2021-05-19|3112.59
#2021-05-20|3141.88
#2021-05-21|3134.88
#2021-05-24|3145.66
#2021-05-25|3130.85
#2021-05-26|3150.20
#2021-05-27|3163.61
#2021-05-28|3178.20
#2021-05-31|3178.20
#2021-06-01|3192.45
#2021-06-02|3207.82
#2021-06-03|3191.38
#2021-06-04|3219.25
#2021-06-07|3211.35
#2021-06-08|3208.75
#2021-06-09|3198.28
#2021-06-10|3210.24
#2021-06-11|3207.89
#2021-06-14|3216.85
#2021-06-15|3218.40
#2021-06-16|3195.87
#2021-06-17|3153.80
#2021-06-18|3104.60
#2021-06-21|3147.83
#2021-06-22|3149.25
#2021-06-23|3134.68
#2021-06-24|3144.88
#2021-06-25|3151.46
#2021-06-28|3130.03
#2021-06-29|3114.83
#2021-06-30|3109.52
#2021-07-01|3123.44
#2021-07-02|3131.81
#2021-07-05|3131.90
#2021-07-06|3101.36
#2021-07-07|3106.14
#2021-07-08|3070.31
#2021-07-09|3114.11
#2021-07-12|3120.34
#2021-07-13|3105.07
#2021-07-14|3107.95
#2021-07-15|3088.28
#2021-07-16|3075.98
#2021-07-19|3004.40
#2021-07-20|3030.95
#2021-07-21|3066.48
#2021-07-22|3060.81
#2021-07-23|3072.32
#2021-07-26|3079.04
#2021-07-27|3079.05
#2021-07-28|3102.57
#2021-07-29|3135.75
#2021-07-30|3130.23
#2021-08-02|3117.84
#2021-08-03|3140.35
#2021-08-04|3129.57
#2021-08-05|3148.64
#2021-08-06|3147.12
#2021-08-09|3139.60
#2021-08-10|3157.64
#2021-08-11|3178.70
#2021-08-12|3172.80
#2021-08-13|3183.04
#2021-08-16|3173.55
#2021-08-17|3152.63
#2021-08-18|3134.75
#2021-08-19|3099.87
#2021-08-20|3120.58
#2021-08-23|3157.70
#2021-08-24|3164.50
#2021-08-25|3167.81
#2021-08-26|3141.15
#2021-08-27|3170.06
#2021-08-30|3165.28
#2021-08-31|3164.73
#2021-09-01|3178.94
#2021-09-02|3201.89
#2021-09-03|3200.83
#2021-09-06|3200.93
#2021-09-07|3178.90
#2021-09-08|3166.55
#2021-09-09|3161.89
#2021-09-10|3149.39
#2021-09-13|3167.98
#2021-09-14|3151.03
#2021-09-15|3169.64
#2021-09-16|3147.70
#2021-09-17|3109.66
#2021-09-20|3063.36
#2021-09-21|3079.59
#2021-09-22|3111.27
#2021-09-23|3141.96
#2021-09-24|3129.72
#2021-09-27|3144.35
#2021-09-28|3096.50
#2021-09-29|3091.37
#2021-09-30|3087.64
#2021-10-01|3100.94
#2021-10-04|3107.55
#2021-10-05|3114.38
#2021-10-06|3104.93
#2021-10-07|3126.18
#2021-10-08|3147.36
#2021-10-11|3136.09
#2021-10-12|3147.90
#2021-10-13|3175.22
#2021-10-14|3216.05
#2021-10-15|3237.06
#2021-10-18|3229.37
#2021-10-19|3239.09
#2021-10-20|3264.93
#2021-10-21|3242.99
#2021-10-22|3251.19
#2021-10-25|3254.75
#2021-10-26|3253.32
#2021-10-27|3235.25
#2021-10-28|3256.92
#2021-10-29|3218.00
#2021-11-01|3247.40
#2021-11-02|3236.72
#2021-11-03|3246.00
#2021-11-04|3226.01
#2021-11-05|3248.92
#2021-11-08|3252.38
#2021-11-09|3253.76
#2021-11-10|3238.69
#2021-11-11|3223.00
#2021-11-12|3227.85
#2021-11-15|3231.88
#2021-11-16|3217.52
#2021-11-17|3203.01
#2021-11-18|3194.65
#2021-11-19|3173.37
#2021-11-22|3153.48
#2021-11-23|3173.87
#2021-11-24|3175.43
#2021-11-25|3175.79
#2021-11-26|3108.46
#2021-11-29|3112.97
#2021-11-30|3060.18
#2021-12-01|3043.28
#2021-12-02|3090.00
#2021-12-03|3078.96
#2021-12-06|3122.76
#2021-12-07|3180.33
#2021-12-08|3179.64
#2021-12-09|3145.20
#2021-12-10|3155.23
#2021-12-13|3118.84
#2021-12-14|3106.85
#2021-12-15|3128.99
#2021-12-16|3146.45
#2021-12-17|3128.60
#2021-12-20|3109.55
#2021-12-21|3142.94
#2021-12-22|3177.42
#2021-12-23|3195.87
#2021-12-24|3195.87
#2021-12-27|3234.10
#2021-12-28|3232.77
#2021-12-29|3230.64
#2021-12-30|3233.48
#2021-12-31|3247.24
#2022-01-03|3253.30
#2022-01-04|3251.44
#2022-01-05|3221.26
#2022-01-06|3229.48
#2022-01-07|3258.45
#2022-01-10|3258.30
#2022-01-11|3294.44
#2022-01-12|3316.76
#2022-01-13|3324.48
#2022-01-14|3332.23
#2022-01-17|3332.26
#2022-01-18|3320.16
#2022-01-19|3322.61
#2022-01-20|3304.56
#2022-01-21|3259.50
#2022-01-24|3234.48
#2022-01-25|3244.91
#2022-01-26|3243.09
#2022-01-27|3231.84
#2022-01-28|3251.67
#2022-01-31|3293.83
#2022-02-01|3317.32
#2022-02-02|3343.85
#2022-02-03|3317.63
#2022-02-04|3308.73
#2022-02-07|3327.23
#2022-02-08|3331.47
#2022-02-09|3365.87
#2022-02-10|3333.59
#2022-02-11|3328.56
#2022-02-14|3305.26
#2022-02-15|3331.94
#2022-02-16|3349.09
#2022-02-17|3321.59
#2022-02-18|3299.78
#2022-02-21|3299.72
#2022-02-22|3281.42
#2022-02-23|3272.18
#2022-02-24|3228.14
#2022-02-25|3304.22
#2022-02-28|3303.36
#2022-03-01|3270.11
#2022-03-02|3338.84
#2022-03-03|3322.74
#2022-03-04|3316.80
#2022-03-07|3275.93
#2022-03-08|3268.84
#2022-03-09|3334.08
#2022-03-10|3334.66
#2022-03-11|3325.76
#2022-03-14|3290.25
#2022-03-15|3306.06
#2022-03-16|3351.24
#2022-03-17|3401.04
#2022-03-18|3411.89
#2022-03-21|3423.54
#2022-03-22|3433.79
#2022-03-23|3411.61
#2022-03-24|3431.04
#2022-03-25|3459.98
#2022-03-28|3444.09
#2022-03-29|3473.71
#2022-03-30|3473.68
#2022-03-31|3451.49
#2022-04-01|3476.43
#2022-04-04|3491.74
#2022-04-05|3471.83
#2022-04-06|3470.07
#2022-04-07|3477.55
#2022-04-08|3486.47
#2022-04-11|3461.52
#2022-04-12|3438.14
#2022-04-13|3462.57
#2022-04-14|3442.09
#2022-04-15|3442.09
#2022-04-18|3437.99
#2022-04-19|3441.36
#2022-04-20|3482.82
#2022-04-21|3430.35
#2022-04-22|3345.47
#2022-04-25|3339.06
#2022-04-26|3261.89
#2022-04-27|3261.32
#2022-04-28|3301.12
#2022-04-29|3233.36
#2022-05-02|3215.21
#2022-05-03|3242.65
#2022-05-04|3298.11
#2022-05-05|3231.39
#2022-05-06|3217.87
#2022-05-09|3134.81
#2022-05-10|3141.96
#2022-05-11|3115.24
#2022-05-12|3116.82
#2022-05-13|3184.12
#2022-05-16|3211.17
#2022-05-17|3261.66
#2022-05-18|3204.46
#2022-05-19|3221.28
#2022-05-20|3242.73
#2022-05-23|3284.85
#2022-05-24|3284.16
#2022-05-25|3280.15
#2022-05-26|3294.92
#2022-05-27|3322.48
#2022-05-30|3322.71
#2022-05-31|3322.20
#2022-06-01|3292.56
#2022-06-02|3351.66
#2022-06-03|3318.71
#2022-06-06|3328.35
#2022-06-07|3344.37
#2022-06-08|3301.80
#2022-06-09|3238.36
#2022-06-10|3183.69
#2022-06-13|3090.34
#2022-06-14|3041.54
#2022-06-15|3073.82
#2022-06-16|2992.53
#2022-06-17|2973.69
#2022-06-20|2973.62
#2022-06-21|3013.56
#2022-06-22|2991.23
#2022-06-23|2977.36
#2022-06-24|3053.16
#2022-06-27|3071.07
#2022-06-28|3048.07
#2022-06-29|3039.19
#2022-06-30|3019.05
#2022-07-01|3056.29
#2022-07-04|3056.32
#2022-07-05|2993.07
#2022-07-06|2987.04
#2022-07-07|3020.57
#2022-07-08|3023.67
#2022-07-11|2996.88
#2022-07-12|2980.40
#2022-07-13|2973.23
#2022-07-14|2933.02
#2022-07-15|2966.24
#2022-07-18|2978.69
#2022-07-19|3050.34
#2022-07-20|3034.37
#2022-07-21|3042.47
#2022-07-22|3038.33
#2022-07-25|3065.98
#2022-07-26|3054.32
#2022-07-27|3091.36
#2022-07-28|3129.06
#2022-07-29|3152.48
#2022-08-01|3140.24
#2022-08-02|3110.40
#2022-08-03|3123.53
#2022-08-04|3138.38
#2022-08-05|3126.91
#2022-08-08|3143.65
#2022-08-09|3134.30
#2022-08-10|3182.53
#2022-08-11|3178.70
#2022-08-12|3202.41
#2022-08-15|3178.42
#2022-08-16|3198.64
#2022-08-17|3168.61
#2022-08-18|3171.39
#2022-08-19|3147.01
#2022-08-22|3112.58
#2022-08-23|3125.88
#2022-08-24|3125.57
#2022-08-25|3147.60
#2022-08-26|3078.09
#2022-08-29|3079.82
#2022-08-30|3030.29
#2022-08-31|2993.08
#2022-09-01|2965.50
#2022-09-02|2967.30
#2022-09-05|2967.37
#2022-09-06|2942.93
#2022-09-07|2976.16
#2022-09-08|2983.71
#2022-09-09|3040.95
#2022-09-12|3081.48
#2022-09-13|2993.47
#2022-09-14|2988.65
#2022-09-15|2953.95
#2022-09-16|2934.88
#2022-09-19|2957.60
#2022-09-20|2909.05
#2022-09-21|2875.85
#2022-09-22|2866.22
#2022-09-23|2773.24
#2022-09-26|2717.93
#2022-09-27|2701.93
#2022-09-28|2757.97
#2022-09-29|2714.09
#2022-09-30|2690.34
#2022-10-03|2780.63
#2022-10-04|2864.15
#2022-10-05|2819.11
#2022-10-06|2750.25
#2022-10-07|2708.59
#2022-10-10|2685.41
#2022-10-11|2660.61
#2022-10-12|2635.72
#2022-10-13|2705.48
#2022-10-14|2653.95
#2022-10-17|2725.23
#2022-10-18|2747.49
#2022-10-19|2725.53
#2022-10-20|2704.99
#2022-10-21|2767.25
#2022-10-24|2761.78
#2022-10-25|2815.65
#2022-10-26|2835.41
#2022-10-27|2840.43
#2022-10-28|2859.68
#2022-10-31|2860.24
#2022-11-01|2870.52
#2022-11-02|2830.18
#2022-11-03|2823.52
#2022-11-04|2911.78
#2022-11-07|2908.50
#2022-11-08|2933.03
#2022-11-09|2893.51
#2022-11-10|3007.05
#2022-11-11|3022.29
#2022-11-14|2990.99
#2022-11-15|3000.17
#2022-11-16|2996.52
#2022-11-17|2989.92
#2022-11-18|3006.05
#2022-11-21|2999.95
#2022-11-22|3031.23
#2022-11-23|3050.48
#2022-11-24|3050.54
#2022-11-25|3066.41
#2022-11-28|3018.67
#2022-11-29|3007.38
#2022-11-30|3051.58
#2022-12-01|3056.35
#2022-12-02|3048.21
#2022-12-05|3003.53
#2022-12-06|2985.57
#2022-12-07|2986.40
#2022-12-08|2993.40
#2022-12-09|2977.42
#2022-12-12|2986.74
#2022-12-13|3004.30
#2022-12-14|2994.78
#2022-12-15|2935.56
#2022-12-16|2902.45
#2022-12-19|2883.71
#2022-12-20|2912.34
#2022-12-21|2950.46
#2022-12-22|2924.06
#2022-12-23|2956.23
#2022-12-26|2956.23
#2022-12-27|2952.14
#2022-12-28|2916.01
#2022-12-29|2953.04
#2022-12-30|2938.58
#2023-01-02|2938.58
#2023-01-03|2939.49
#2023-01-04|2992.41
#2023-01-05|2961.90
#2023-01-06|3035.38
#2023-01-09|3044.61
#2023-01-10|3060.01
#2023-01-11|3091.76
#2023-01-12|3116.23
#2023-01-13|3125.96
#2023-01-16|3125.87
#2023-01-17|3144.88
#2023-01-18|3116.11
#2023-01-19|3116.47
#2023-01-20|3147.40
#2023-01-23|3155.44
#2023-01-24|3151.17
#2023-01-25|3146.85
#2023-01-26|3161.65
#2023-01-27|3161.09
#2023-01-30|3142.81
#2023-01-31|3178.44
#2023-02-01|3169.91
#2023-02-02|3156.63
#2023-02-03|3130.12
#2023-02-06|3112.88
#2023-02-07|3127.57
#2023-02-08|3125.45
#2023-02-09|3102.36
#2023-02-10|3116.29
#2023-02-13|3145.87
#2023-02-14|3145.05
#2023-02-15|3142.99
#2023-02-16|3126.64
#2023-02-17|3130.24
#2023-02-20|3130.19
#2023-02-21|3106.57
#2023-02-22|3094.76
#2023-02-23|3097.10
#2023-02-24|3072.03
#2023-02-27|3074.68
#2023-02-28|3052.07
#2023-03-01|3049.39
#2023-03-02|3068.59
#2023-03-03|3108.59
#2023-03-06|3106.24
#2023-03-07|3056.86
#2023-03-08|3072.10
#2023-03-09|3024.60
#2023-03-10|2984.73
#2023-03-13|2990.44
#2023-03-14|3015.67
#2023-03-15|2960.42
#2023-03-16|2989.18
#2023-03-17|2965.86
#2023-03-20|3004.06
#2023-03-21|3015.04
#2023-03-22|2992.04
#2023-03-23|2990.15
#2023-03-24|3007.54
#2023-03-27|3043.39
#2023-03-28|3060.60
#2023-03-29|3091.61
#2023-03-30|3118.86
#2023-03-31|3140.40
#2023-04-03|3160.01
#2023-04-04|3162.73
#2023-04-05|3167.90
#2023-04-06|3179.80
#2023-04-07|3179.80
#2023-04-10|3182.22
#2023-04-11|3210.13
#2023-04-12|3219.25
#2023-04-13|3255.69
#2023-04-14|3242.05
#2023-04-17|3243.81
#2023-04-18|3231.26
#2023-04-19|3222.16
#2023-04-20|3213.08
#2023-04-21|3221.35
#2023-04-24|3223.37
#2023-04-25|3185.70
#2023-04-26|3162.79
#2023-04-27|3196.08
#2023-04-28|3208.29
#2023-05-01|3201.64
#2023-05-02|3163.76
#2023-05-03|3167.73
#2023-05-04|3154.20
#2023-05-05|3223.29
#2023-05-08|3225.30
#2023-05-09|3228.06
#2023-05-10|3229.25
#2023-05-11|3200.11
#2023-05-12|3193.52
#2023-05-15|3223.06
#2023-05-16|3179.34
#2023-05-17|3182.79
#2023-05-18|3165.65
#2023-05-19|3172.05
#2023-05-22|3173.45
#2023-05-23|3149.64
#2023-05-24|3107.93
#2023-05-25|3077.82
#2023-05-26|3099.74
#2023-05-29|3099.74
#2023-05-30|3075.11
#2023-05-31|3057.01
#2023-06-01|3094.07
#2023-06-02|3142.16
#2023-06-05|3128.93
#2023-06-06|3149.28
#2023-06-07|3146.89
#2023-06-08|3160.61
#2023-06-09|3156.14
#2023-06-12|3147.29
#2023-06-13|3154.02
#2023-06-14|3147.32
#2023-06-15|3173.93
#2023-06-16|3172.02
#2023-06-19|3171.97
#2023-06-20|3137.77
#2023-06-21|3147.75
#2023-06-22|3132.54
#2023-06-23|3091.80
#2023-06-26|3122.43
#2023-06-27|3137.89
#2023-06-28|3134.80
#2023-06-29|3151.98
#2023-06-30|3182.85
#2023-07-03|3197.48
#2023-07-04|3197.40
#2023-07-05|3173.15
#2023-07-06|3119.72
#2023-07-07|3120.38
#2023-07-10|3115.60
#2023-07-11|3136.38
#2023-07-12|3184.65
#2023-07-13|3234.07
#2023-07-14|3207.70
#2023-07-17|3201.70
#2023-07-18|3229.10
#2023-07-19|3243.49
#2023-07-20|3245.33
#2023-07-21|3246.85
#2023-07-24|3249.06
#2023-07-25|3249.73
#2023-07-26|3248.87
#2023-07-27|3220.13
#2023-07-28|3226.48
#2023-07-31|3242.83
#2023-08-01|3202.04
#2023-08-02|3141.10
#2023-08-03|3121.09
#2023-08-04|3124.21
#2023-08-07|3133.62
#2023-08-08|3121.15
#2023-08-09|3123.92
#2023-08-10|3125.28
#2023-08-11|3122.17
#2023-08-14|3095.26
#2023-08-15|3044.46
#2023-08-16|3031.06
#2023-08-17|3020.83
#2023-08-18|3025.87
#2023-08-21|3028.06
#2023-08-22|3025.71
#2023-08-23|3057.97
#2023-08-24|3037.41
#2023-08-25|3049.00
#2023-08-28|3073.73
#2023-08-29|3112.46
#2023-08-30|3115.25
#2023-08-31|3097.08
#2023-09-01|3107.13
#2023-09-04|3107.09
#2023-09-05|3079.55
#2023-09-06|3053.81
#2023-09-07|3045.47
#2023-09-08|3049.16
#2023-09-11|3079.85
#2023-09-12|3089.62
#2023-09-13|3094.06
#2023-09-14|3145.32
#2023-09-15|3135.75
#2023-09-18|3127.84
#2023-09-19|3114.10
#2023-09-20|3116.13
#2023-09-21|3052.03
#2023-09-22|3056.27
#2023-09-25|3054.82
#2023-09-26|3005.56
#2023-09-27|2966.85
#2023-09-28|2967.35
#2023-09-29|2946.79
#2023-10-02|2872.07
#2023-10-03|2839.56
#2023-10-04|2849.77
#2023-10-05|2875.59
#2023-10-06|2897.43
#2023-10-09|2912.23
#2023-10-10|2954.08
#2023-10-11|2971.03
#2023-10-12|2922.01
#2023-10-13|2911.90
#2023-10-16|2938.29
#2023-10-17|2934.65
#2023-10-18|2876.96
#2023-10-19|2862.14
#2023-10-20|2833.32
#2023-10-23|2835.14
#2023-10-24|2847.30
#2023-10-25|2840.12
#2023-10-26|2836.40
#2023-10-27|2794.99
#2023-10-30|2834.74
#2023-10-31|2830.69
#2023-11-01|2876.84
#2023-11-02|2961.65
#2023-11-03|2990.69
#2023-11-06|2975.24
#2023-11-07|2947.67
#2023-11-08|2920.45
#2023-11-09|2918.72
#2023-11-10|2925.90
#2023-11-13|2928.82
#2023-11-14|3013.68
#2023-11-15|3014.78
#2023-11-16|3012.03
#2023-11-17|3041.46
#2023-11-20|3050.22
#2023-11-21|3045.01
#2023-11-22|3045.45
#2023-11-23|3045.44
#2023-11-24|3061.49
#2023-11-27|3049.53
#2023-11-28|3064.82
#2023-11-29|3059.91
#2023-11-30|3085.82
#2023-12-01|3140.28
#2023-12-04|3126.68
#2023-12-05|3101.66
#2023-12-06|3109.31
#2023-12-07|3113.30
#2023-12-08|3117.80
#2023-12-11|3120.99
#2023-12-12|3109.00
#2023-12-13|3184.79
#2023-12-14|3222.97
#2023-12-15|3177.82
#2023-12-18|3183.15
#2023-12-19|3217.18
#2023-12-20|3172.45
#2023-12-21|3225.56
#2023-12-22|3242.77
#2023-12-25|3242.77
#2023-12-26|3263.26
#2023-12-27|3263.17
#2023-12-28|3246.25
#2023-12-29|3248.11
#2024-01-01|3248.11
#2024-01-02|3239.55
#2024-01-03|3223.38
#2024-01-04|3227.80
#2024-01-05|3241.46
#2024-01-08|3273.84
#2024-01-09|3239.92
#2024-01-10|3249.70
#2024-01-11|3228.85
#2024-01-12|3231.21
#2024-01-15|3231.30
#2024-01-16|3206.99
#2024-01-17|3164.99
#2024-01-18|3176.45
#2024-01-19|3196.32
#2024-01-22|3187.14
#2024-01-23|3189.72
#2024-01-24|3180.55
#2024-01-25|3209.39
#2024-01-26|3211.67
#2024-01-29|3235.97
#2024-01-30|3236.34
#2024-01-31|3201.87
#2024-02-01|3237.30
#2024-02-02|3192.04
#2024-02-05|3149.40
#2024-02-06|3175.78
#2024-02-07|3168.37
#2024-02-08|3139.58
#2024-02-09|3142.10
#2024-02-12|3164.26
#2024-02-13|3087.02
#2024-02-14|3129.04
#2024-02-15|3180.74
#2024-02-16|3197.12
#2024-02-19|3197.17
#2024-02-20|3195.15
#2024-02-21|3191.35
#2024-02-22|3200.88
#2024-02-23|3214.60
#2024-02-26|3183.29
#2024-02-27|3190.21
#2024-02-28|3162.46
#2024-02-29|3184.85
#2024-03-01|3204.98
#2024-03-04|3196.31
#2024-03-05|3199.91
#2024-03-06|3229.54
#2024-03-07|3270.05
#2024-03-08|3271.61
#2024-03-11|3262.21
#2024-03-12|3256.20
#2024-03-13|3262.23
#2024-03-14|3223.62
#2024-03-15|3213.88
#2024-03-18|3206.10
#2024-03-19|3195.21
#2024-03-20|3232.96
#2024-03-21|3230.28
#2024-03-22|3212.78
#2024-03-25|3212.21
#2024-03-26|3212.31
#2024-03-27|3233.10
#2024-03-28|3251.34
#2024-03-29|3251.34
#2024-04-01|3233.74
#2024-04-02|3211.71
#2024-04-03|3211.96
#2024-04-04|3201.24
#2024-04-05|3201.90
#2024-04-08|3212.89
#2024-04-09|3228.67
#2024-04-10|3164.84
#2024-04-11|3163.17
#2024-04-12|3107.29
#2024-04-15|3077.16
#2024-04-16|3037.49
#2024-04-17|3053.40
#2024-04-18|3068.15
#2024-04-19|3095.98
#2024-04-22|3120.66
#2024-04-23|3157.33
#2024-04-24|3145.00
#2024-04-25|3148.35
#2024-04-26|3149.47
#2024-04-29|3163.21
#2024-04-30|3121.26
#2024-05-01|3147.16
#2024-05-02|3175.75
#2024-05-03|3190.51
#2024-05-06|3220.16
#2024-05-07|3216.23
#2024-05-08|3237.56
#2024-05-09|3266.38
#2024-05-10|3287.33
#2024-05-13|3284.77
#2024-05-14|3276.78
#2024-05-15|3302.91
#2024-05-16|3293.33
#2024-05-17|3299.55
#2024-05-20|3297.04
#2024-05-21|3288.88
#2024-05-22|3279.61
#2024-05-23|3223.03
#2024-05-24|3242.82
#2024-05-27|3242.82
#2024-05-28|3219.77
#2024-05-29|3159.98
#2024-05-30|3200.38
#2024-05-31|3236.72
#2024-06-03|3217.49
#2024-06-04|3212.64
#2024-06-05|3228.56
#2024-06-06|3240.72
#2024-06-07|3194.70
#2024-06-10|3191.18
#2024-06-11|3160.14
#2024-06-12|3171.49
#2024-06-13|3129.75
#2024-06-14|3108.74
#2024-06-17|3101.85
#2024-06-18|3105.07
#2024-06-19|3104.97
#2024-06-20|3116.84
#2024-06-21|3108.20
#2024-06-24|3154.95
#2024-06-25|3155.88
#2024-06-26|3135.80
#2024-06-27|3149.22
#2024-06-28|3141.84
#2024-07-01|3132.32
#2024-07-02|3146.24
#2024-07-03|3181.13
#2024-07-04|3181.12
#2024-07-05|3185.59
#2024-07-08|3187.99
#2024-07-09|3179.70
#2024-07-10|3223.15
#2024-07-11|3259.33
#2024-07-12|3276.62
#2024-07-15|3259.72
#2024-07-16|3296.57
#2024-07-17|3293.84
#2024-07-18|3277.82
#2024-07-19|3270.17
#2024-07-22|3296.46
#2024-07-23|3281.91
#2024-07-24|3270.58
#2024-07-25|3281.96
#2024-07-26|3310.43
#2024-07-29|3302.21
#2024-07-30|3311.21
#2024-07-31|3346.29
#2024-08-01|3316.59
#2024-08-02|3277.64
#2024-08-05|3206.20
#2024-08-06|3238.70
#2024-08-07|3245.56
#2024-08-08|3277.67
#2024-08-09|3288.57
#2024-08-12|3279.71
#2024-08-13|3317.89
#2024-08-14|3321.87
#2024-08-15|3346.17
#2024-08-16|3360.46
#2024-08-19|3386.89
#2024-08-20|3375.47
#2024-08-21|3387.92
#2024-08-22|3375.21
#2024-08-23|3418.55
#2024-08-26|3421.22
#2024-08-27|3420.96
#2024-08-28|3403.38
#2024-08-29|3415.26
#2024-08-30|3419.62
#2024-09-02|3419.82
#2024-09-03|3395.03
#2024-09-04|3410.76
#2024-09-05|3411.87
#2024-09-06|3383.13
#2024-09-09|3412.84
#2024-09-10|3385.69
#2024-09-11|3404.55
#2024-09-12|3433.49
#2024-09-13|3445.56
#2024-09-16|3460.94
#2024-09-17|3441.35
#2024-09-18|3430.49
#2024-09-19|3457.49
#2024-09-20|3455.26
#2024-09-23|3475.29
#2024-09-24|3492.41
#2024-09-25|3463.62
#2024-09-26|3500.92
#2024-09-27|3487.25
#2024-09-30|3472.57
#2024-10-01|3488.98
#2024-10-02|3460.42
#2024-10-03|3425.59
#2024-10-04|3447.86
#2024-10-07|3422.38
#2024-10-08|3427.29
#2024-10-09|3435.84
#2024-10-10|3420.45
#2024-10-11|3442.39
#2024-10-14|3446.25
#2024-10-15|3437.85
#2024-10-16|3484.88
#2024-10-17|3495.91
#2024-10-18|3509.66
#2024-10-21|3485.98
#2024-10-22|3476.24
#2024-10-23|3450.05
#2024-10-24|3442.64
#2024-10-25|3435.91
#2024-10-28|3442.76
#2024-10-29|3408.32
#2024-10-30|3400.38
#2024-10-31|3354.57
#2024-11-01|3353.92
#2024-11-04|3358.00
#2024-11-05|3382.09
#2024-11-06|3373.00
#2024-11-07|3399.76
#2024-11-08|3386.54
#2024-11-11|3385.14
#2024-11-12|3347.73
#2024-11-13|3327.36
#2024-11-14|3320.16
#2024-11-15|3305.31
#2024-11-18|3326.23
#2024-11-19|3339.62
#2024-11-20|3334.87
#2024-11-21|3364.90
#2024-11-22|3379.94
#2024-11-25|3385.23
#2024-11-26|3356.63
#2024-11-27|3375.77
#2024-11-28|3375.74
#2024-11-29|3388.04
#2024-12-02|3391.07
#2024-12-03|3400.83
#2024-12-04|3393.60
#2024-12-05|3406.33
#2024-12-06|3372.57
#2024-12-09|3372.67
#2024-12-10|3363.13
#2024-12-11|3361.32
#2024-12-12|3328.35
#2024-12-13|3313.12
#2024-12-16|3280.55
#2024-12-17|3266.61
#2024-12-18|3179.72
#2024-12-19|3176.78
#2024-12-20|3192.07
#2024-12-23|3201.04
#2024-12-24|3212.39
#2024-12-25|3212.39
#2024-12-26|3214.13
#2024-12-27|3206.07
#2024-12-30|3193.48
#2024-12-31|3203.23
#2025-01-01|3203.23
#2025-01-02|3216.20
#2025-01-03|3225.67
#2025-01-06|3250.04
#2025-01-07|3262.11
#2025-01-08|3248.90
#2025-01-09|3248.86
#2025-01-10|3196.90
#2025-01-13|3198.40
#2025-01-14|3201.80
#2025-01-15|3228.55
#2025-01-16|3225.95
#2025-01-17|3235.83
#2025-01-20|3235.96
#2025-01-21|3278.09
#2025-01-22|3262.50
#2025-01-23|3291.07
#2025-01-24|3310.23
#2025-01-27|3327.75
#2025-01-28|3320.78
#2025-01-29|3315.50
#2025-01-30|3352.19
#2025-01-31|3318.80
#2025-02-03|3287.07
#2025-02-04|3328.02
#2025-02-05|3358.76
#2025-02-06|3350.27
#2025-02-07|3328.67
#2025-02-10|3354.71
#2025-02-11|3366.68
#2025-02-12|3356.97
#2025-02-13|3381.71
#2025-02-14|3359.43
#2025-02-17|3359.44
#2025-02-18|3371.79
#2025-02-19|3368.65
#2025-02-20|3377.26
#2025-02-21|3361.30
#2025-02-24|3353.04
#2025-02-25|3360.95
#2025-02-26|3353.53
#2025-02-27|3325.90
#2025-02-28|3325.91
#2025-03-03|3304.18
#2025-03-04|3291.64
#2025-03-05|3340.60
#2025-03-06|3335.44
#2025-03-07|3368.68
#2025-03-10|3352.87
#2025-03-11|3325.54
#2025-03-12|3316.36
#2025-03-13|3296.10
#2025-03-14|3327.34
#2025-03-17|3373.30
#2025-03-18|3373.41
#2025-03-19|3382.76
#2025-03-20|3380.88
#2025-03-21|3354.30
#2025-03-24|3366.64
#2025-03-25|3365.62
#2025-03-26|3370.79
#2025-03-27|3369.27
#2025-03-28|3332.39
#2025-03-31|3332.39
#2025-04-01|3347.94
#2025-04-02|3351.31
#2025-04-03|3335.48
#2025-04-04|3178.62
#2025-04-07|3110.53
#2025-04-08|3058.45
#2025-04-09|3219.46
#2025-04-10|3166.86
#2025-04-11|3243.48
#2025-04-14|3290.00
#2025-04-15|3286.95
#2025-04-16|3290.29
#2025-04-17|3327.85
#2025-04-18|3327.85
#2025-04-21|3318.83
#2025-04-22|3373.73
#2025-04-23|3371.67
#2025-04-24|3404.61
#2025-04-25|3392.94
#2025-04-28|3419.95
#2025-04-29|3433.95
#2025-04-30|3447.98
#2025-05-01|3420.16
#2025-05-02|3450.57
#2025-05-05|3440.68
#2025-05-06|3446.67
#2025-05-07|3444.12
#2025-05-08|3435.20
#2025-05-09|3453.62
#2025-05-12|3466.61
#2025-05-13|3471.13
#2025-05-14|3454.59
#2025-05-15|3501.24
#2025-05-16|3518.48
#2025-05-19|3540.20
#2025-05-20|3545.33
#2025-05-21|3533.58
#2025-05-22|3521.18
#2025-05-23|3542.77
#2025-05-26|3542.77
#2025-05-27|3575.95
#2025-05-28|3549.58
#2025-05-29|3553.46
#2025-05-30|3554.38
#2025-06-02|3571.75
#2025-06-03|3577.95
#2025-06-04|3571.01
#2025-06-05|3575.80
#2025-06-06|3580.78
#2025-06-09|3590.05
#2025-06-10|3609.14
#2025-06-11|3610.80
#2025-06-12|3634.61
#2025-06-13|3609.57
#2025-06-16|3612.53
#2025-06-17|3580.59
#2025-06-18|3567.10
#2025-06-19|3566.98
#2025-06-20|3538.94
#2025-06-23|3543.54
#2025-06-24|3560.38
#2025-06-25|3531.53
#2025-06-26|3574.45
#2025-06-27|3565.66
#2025-06-30|3594.92
#2025-07-01|3624.76
#2025-07-02|3646.01
#2025-07-03|3659.80
#2025-07-04|3659.83
#2025-07-07|3630.85
#2025-07-08|3633.48
#2025-07-09|3632.42
#2025-07-10|3645.51
#2025-07-11|3623.80
#2025-07-14|3628.82
#2025-07-15|3616.90
#2025-07-16|3632.18
#2025-07-17|3635.40
#2025-07-18|3625.29
#2025-07-21|3630.77
#2025-07-22|3678.73
#2025-07-23|3710.86
#2025-07-24|3696.96
#2025-07-25|3690.69
#2025-07-28|3649.64
#2025-07-29|3641.03
#2025-07-30|3618.19
#2025-07-31|3597.52
#2025-08-01|3590.28
#2025-08-04|3628.85
#2025-08-05|3630.92
#2025-08-06|3623.35
#2025-08-07|3637.18
#2025-08-08|3653.22
#2025-08-11|3649.32
#2025-08-12|3673.71
#2025-08-13|3715.80
#2025-08-14|3693.94
#2025-08-15|3702.34
#2025-08-18|3697.22
#2025-08-19|3699.84
#2025-08-20|3718.45
#2025-08-21|3723.58
#2025-08-22|3768.00
#2025-08-25|3739.07
#2025-08-26|3734.55
#2025-08-27|3736.50
#2025-08-28|3738.63
#2025-08-29|3735.58
#2025-09-01|3735.67
#2025-09-02|3696.66
#2025-09-03|3682.52
#2025-09-04|3690.95
#2025-09-05|3694.45
#2025-09-08|3695.55
#2025-09-09|3691.18
#2025-09-10|3695.89
#2025-09-11|3728.82
#2025-09-12|3714.73
#2025-09-15|3739.52
#2025-09-16|3735.62
#2025-09-17|3741.01
#2025-09-18|3734.73
#2025-09-19|3725.99
#2025-09-22|3733.70
#2025-09-23|3726.38
#2025-09-24|3714.12
#2025-09-25|3686.97
#2025-09-26|3714.71
#2025-09-29|3716.39
#2025-09-30|3727.74
#2025-10-01|3737.16
#2025-10-02|3742.58
#2025-10-03|3766.14
#2025-10-06|3770.44
#2025-10-07|3758.01
#2025-10-08|3757.12
#2025-10-09|3723.69
#2025-10-10|3693.66
#2025-10-13|3725.94
#2025-10-14|3714.89
#2025-10-15|3734.66
#2025-10-16|3729.75
#2025-10-17|3741.20
#2025-10-20|3753.22
#2025-10-21|3758.10
#2025-10-22|3766.00
#2025-10-23|3774.63
#2025-10-24|3780.91
#2025-10-27|3782.85
#2025-10-28|3794.21
#2025-10-29|3745.61
#2025-10-30|3727.72
#2025-10-31|3733.65
#2025-11-03|3747.39
#2025-11-04|3726.26
#2025-11-05|3753.04
#2025-11-06|3738.90
#2025-11-07|3771.51
#2025-11-10|3794.57
#2025-11-11|3824.49
#2025-11-12|3835.41
#2025-11-13|3812.59
#2025-11-14|3809.41
#2025-11-17|3787.06
#2025-11-18|3776.58
#2025-11-19|3761.56
#2025-11-20|3727.61
#2025-11-21|3767.98
#2025-11-24|3754.20
#2025-11-25|3790.27
#2025-11-26|3816.00
#2025-11-27|3815.95
#2025-11-28|3834.49
#2025-12-01|3819.83
#2025-12-02|3813.08
#2025-12-03|3826.19
#2025-12-04|3843.29
#2025-12-05|3847.18
#2025-12-08|3823.12
#2025-12-09|3802.89
#2025-12-10|3839.87
#2025-12-11|3847.74
#2025-12-12|3844.44
#2025-12-15|3847.30
#2025-12-16|3820.10
#2025-12-17|3814.46
#2025-12-18|3814.09
#2025-12-19|3824.10
#2025-12-22|3830.15
#2025-12-23|3850.45
#2025-12-24|3863.29
#2025-12-25|3863.29
#2025-12-26|3869.66
#2025-12-29|3863.91
#2025-12-30|3862.00
#2025-12-31|3843.18
#2026-01-01|3843.18
#2026-01-02|3863.81
#2026-01-05|3867.95
#2026-01-06|3862.75
#2026-01-07|3829.05
#2026-01-08|3862.88
#2026-01-09|3882.60
#2026-01-12|3908.01
#2026-01-13|3921.28
#2026-01-14|3959.63
#2026-01-15|3950.80
#2026-01-16|3943.05
#2026-01-19|3942.75
#2026-01-20|3898.85
#2026-01-21|3933.82
#2026-01-22|3966.83
#2026-01-23|4003.28
#2026-01-26|4005.30
#2026-01-27|4034.74
#2026-01-28|3984.89
#2026-01-29|3993.44
#2026-01-30|3973.05
#2026-02-02|3974.94
#2026-02-03|3979.93
#2026-02-04|4013.40
#2026-02-05|3972.99
#2026-02-06|4047.12
#2026-02-09|4074.18
#2026-02-10|4098.73
#2026-02-11|4123.46
#2026-02-12|4073.72
#2026-02-13|4122.29
#2026-02-16|4122.28
#2026-02-17|4101.11
#2026-02-18|4097.71
#2026-02-19|4112.96
#2026-02-20|4128.59
#2026-02-23|4092.25
#2026-02-24|4115.94
#2026-02-25|4104.33
#2026-02-26|4132.12
#2026-02-27|4142.02
#2026-03-02|4122.87
#2026-03-03|4074.20
#2026-03-04|4071.02
#2026-03-05|4029.77
#2026-03-06|4009.07
#2026-03-09|4001.40
#2026-03-10|3990.38
#2026-03-11|3978.12
#2026-03-12|3934.84
#2026-03-13|3914.87
#2026-03-16|3942.81
#2026-03-17|3947.41
#2026-03-18|3889.03
#2026-03-19|3886.04
#2026-03-20|3826.81
#2026-03-23|3848.12
#2026-03-24|3839.70
#2026-03-25|3869.26
#2026-03-26|3840.72
#2026-03-27|3811.19
#2026-03-30|3822.32
#2026-03-31|3893.00
#2026-04-01|3909.09
#2026-04-02|3931.26
#2026-04-03|3931.26
#2026-04-06|3938.43
#2026-04-07|3928.20
#2026-04-08|3991.73
#2026-04-09|3964.23
#2026-04-10|3965.44
#2026-04-13|3994.81