Table Data - NASDAQ International Dividend Achievers NTR
| Title | NASDAQ International Dividend Achievers NTR |
|---|---|
| Series ID | NASDAQDATNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-09 to 2026-01-13 |
| Last Updated | 2026-01-13 10:42 PM CST |
| Notes | For more information about this series, see: DATNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-09 | 994.36 |
| 2015-03-10 | 972.53 |
| 2015-03-11 | 974.92 |
| 2015-03-12 | 981.98 |
| 2015-03-13 | 973.38 |
| 2015-03-16 | 975.82 |
| 2015-03-17 | 978.38 |
| 2015-03-18 | 999.37 |
| 2015-03-19 | 989.41 |
| 2015-03-20 | 999.23 |
| 2015-03-23 | 997.40 |
| 2015-03-24 | 999.60 |
| 2015-03-25 | 994.20 |
| 2015-03-26 | 990.42 |
| 2015-03-27 | 985.82 |
| 2015-03-30 | 989.63 |
| 2015-03-31 | 982.17 |
| 2015-04-01 | 988.42 |
| 2015-04-02 | 998.26 |
| 2015-04-03 | 998.26 |
| 2015-04-06 | 1009.60 |
| 2015-04-07 | 1014.43 |
| 2015-04-08 | 1011.75 |
| 2015-04-09 | 1018.33 |
| 2015-04-10 | 1020.57 |
| 2015-04-13 | 1016.53 |
| 2015-04-14 | 1026.20 |
| 2015-04-15 | 1040.73 |
| 2015-04-16 | 1038.72 |
| 2015-04-17 | 1027.04 |
| 2015-04-20 | 1027.90 |
| 2015-04-21 | 1025.64 |
| 2015-04-22 | 1027.80 |
| 2015-04-23 | 1040.92 |
| 2015-04-24 | 1048.10 |
| 2015-04-27 | 1046.20 |
| 2015-04-28 | 1047.34 |
| 2015-04-29 | 1046.32 |
| 2015-04-30 | 1039.05 |
| 2015-05-01 | 1045.96 |
| 2015-05-04 | 1042.66 |
| 2015-05-05 | 1038.86 |
| 2015-05-06 | 1039.67 |
| 2015-05-07 | 1030.03 |
| 2015-05-08 | 1046.41 |
| 2015-05-11 | 1042.48 |
| 2015-05-12 | 1042.74 |
| 2015-05-13 | 1046.61 |
| 2015-05-14 | 1050.43 |
| 2015-05-15 | 1050.10 |
| 2015-05-18 | 1043.56 |
| 2015-05-19 | 1032.24 |
| 2015-05-20 | 1032.26 |
| 2015-05-21 | 1038.82 |
| 2015-05-22 | 1034.65 |
| 2015-05-25 | 1034.65 |
| 2015-05-26 | 1016.02 |
| 2015-05-27 | 1020.29 |
| 2015-05-28 | 1017.89 |
| 2015-05-29 | 1008.61 |
| 2015-06-01 | 1002.45 |
| 2015-06-02 | 1011.06 |
| 2015-06-03 | 1009.46 |
| 2015-06-04 | 995.62 |
| 2015-06-05 | 992.64 |
| 2015-06-08 | 987.94 |
| 2015-06-09 | 990.99 |
| 2015-06-10 | 1006.72 |
| 2015-06-11 | 1003.27 |
| 2015-06-12 | 999.36 |
| 2015-06-15 | 990.96 |
| 2015-06-16 | 995.68 |
| 2015-06-17 | 998.56 |
| 2015-06-18 | 1002.92 |
| 2015-06-19 | 993.60 |
| 2015-06-22 | 1006.02 |
| 2015-06-23 | 1011.50 |
| 2015-06-24 | 1004.93 |
| 2015-06-25 | 998.90 |
| 2015-06-26 | 997.48 |
| 2015-06-29 | 973.91 |
| 2015-06-30 | 972.89 |
| 2015-07-01 | 969.47 |
| 2015-07-02 | 972.21 |
| 2015-07-03 | 971.35 |
| 2015-07-06 | 956.74 |
| 2015-07-07 | 953.48 |
| 2015-07-08 | 935.39 |
| 2015-07-09 | 942.93 |
| 2015-07-10 | 960.85 |
| 2015-07-13 | 970.05 |
| 2015-07-14 | 973.62 |
| 2015-07-15 | 968.93 |
| 2015-07-16 | 974.65 |
| 2015-07-17 | 968.07 |
| 2015-07-20 | 958.78 |
| 2015-07-21 | 955.68 |
| 2015-07-22 | 945.03 |
| 2015-07-23 | 939.80 |
| 2015-07-24 | 928.64 |
| 2015-07-27 | 920.01 |
| 2015-07-28 | 930.84 |
| 2015-07-29 | 942.98 |
| 2015-07-30 | 942.95 |
| 2015-07-31 | 944.51 |
| 2015-08-03 | 935.06 |
| 2015-08-04 | 931.44 |
| 2015-08-05 | 931.69 |
| 2015-08-06 | 933.65 |
| 2015-08-07 | 929.59 |
| 2015-08-10 | 945.03 |
| 2015-08-11 | 932.40 |
| 2015-08-12 | 934.00 |
| 2015-08-13 | 926.48 |
| 2015-08-14 | 926.48 |
| 2015-08-17 | 923.68 |
| 2015-08-18 | 919.65 |
| 2015-08-19 | 906.18 |
| 2015-08-20 | 890.00 |
| 2015-08-21 | 870.07 |
| 2015-08-24 | 832.75 |
| 2015-08-25 | 835.35 |
| 2015-08-26 | 849.77 |
| 2015-08-27 | 879.09 |
| 2015-08-28 | 886.87 |
| 2015-08-31 | 887.06 |
| 2015-09-01 | 856.29 |
| 2015-09-02 | 863.48 |
| 2015-09-03 | 869.76 |
| 2015-09-04 | 851.85 |
| 2015-09-07 | 850.62 |
| 2015-09-08 | 868.72 |
| 2015-09-09 | 862.22 |
| 2015-09-10 | 866.26 |
| 2015-09-11 | 862.88 |
| 2015-09-14 | 861.07 |
| 2015-09-15 | 866.43 |
| 2015-09-16 | 884.38 |
| 2015-09-17 | 882.99 |
| 2015-09-18 | 865.92 |
| 2015-09-21 | 867.51 |
| 2015-09-22 | 846.88 |
| 2015-09-23 | 838.18 |
| 2015-09-24 | 836.77 |
| 2015-09-25 | 836.12 |
| 2015-09-28 | 814.88 |
| 2015-09-29 | 816.26 |
| 2015-09-30 | 832.30 |
| 2015-10-01 | 834.02 |
| 2015-10-02 | 850.55 |
| 2015-10-05 | 874.66 |
| 2015-10-06 | 882.18 |
| 2015-10-07 | 898.98 |
| 2015-10-08 | 910.43 |
| 2015-10-09 | 915.70 |
| 2015-10-12 | 908.41 |
| 2015-10-13 | 895.40 |
| 2015-10-14 | 899.59 |
| 2015-10-15 | 907.53 |
| 2015-10-16 | 908.03 |
| 2015-10-19 | 900.50 |
| 2015-10-20 | 905.75 |
| 2015-10-21 | 895.78 |
| 2015-10-22 | 908.26 |
| 2015-10-23 | 910.95 |
| 2015-10-26 | 902.66 |
| 2015-10-27 | 888.88 |
| 2015-10-28 | 903.04 |
| 2015-10-29 | 895.39 |
| 2015-10-30 | 894.35 |
| 2015-11-02 | 905.67 |
| 2015-11-03 | 903.05 |
| 2015-11-04 | 898.78 |
| 2015-11-05 | 889.18 |
| 2015-11-06 | 879.90 |
| 2015-11-09 | 873.33 |
| 2015-11-10 | 868.72 |
| 2015-11-11 | 864.44 |
| 2015-11-12 | 847.06 |
| 2015-11-13 | 842.25 |
| 2015-11-16 | 853.16 |
| 2015-11-17 | 852.87 |
| 2015-11-18 | 863.73 |
| 2015-11-19 | 863.65 |
| 2015-11-20 | 862.33 |
| 2015-11-23 | 859.95 |
| 2015-11-24 | 862.62 |
| 2015-11-25 | 861.50 |
| 2015-11-26 | 861.59 |
| 2015-11-27 | 858.19 |
| 2015-11-30 | 856.86 |
| 2015-12-01 | 860.95 |
| 2015-12-02 | 847.15 |
| 2015-12-03 | 838.93 |
| 2015-12-04 | 836.45 |
| 2015-12-07 | 815.22 |
| 2015-12-08 | 800.94 |
| 2015-12-09 | 806.29 |
| 2015-12-10 | 807.04 |
| 2015-12-11 | 786.87 |
| 2015-12-14 | 782.38 |
| 2015-12-15 | 793.90 |
| 2015-12-16 | 805.44 |
| 2015-12-17 | 769.61 |
| 2015-12-18 | 766.84 |
| 2015-12-21 | 772.80 |
| 2015-12-22 | 784.38 |
| 2015-12-23 | 809.81 |
| 2015-12-24 | 811.38 |
| 2015-12-25 | 811.38 |
| 2015-12-28 | 803.75 |
| 2015-12-29 | 807.77 |
| 2015-12-30 | 796.99 |
| 2015-12-31 | 794.65 |
| 2016-01-01 | 794.65 |
| 2016-01-04 | 786.21 |
| 2016-01-05 | 781.27 |
| 2016-01-06 | 760.55 |
| 2016-01-07 | 735.21 |
| 2016-01-08 | 725.71 |
| 2016-01-11 | 717.62 |
| 2016-01-12 | 714.63 |
| 2016-01-13 | 701.90 |
| 2016-01-14 | 719.19 |
| 2016-01-15 | 689.55 |
| 2016-01-18 | 688.95 |
| 2016-01-19 | 683.50 |
| 2016-01-20 | 668.58 |
| 2016-01-21 | 688.76 |
| 2016-01-22 | 714.06 |
| 2016-01-25 | 695.80 |
| 2016-01-26 | 715.23 |
| 2016-01-27 | 711.91 |
| 2016-01-28 | 723.45 |
| 2016-01-29 | 740.15 |
| 2016-02-01 | 737.81 |
| 2016-02-02 | 713.06 |
| 2016-02-03 | 728.70 |
| 2016-02-04 | 741.96 |
| 2016-02-05 | 732.49 |
| 2016-02-08 | 716.97 |
| 2016-02-09 | 700.06 |
| 2016-02-10 | 696.30 |
| 2016-02-11 | 679.49 |
| 2016-02-12 | 702.71 |
| 2016-02-15 | 704.18 |
| 2016-02-16 | 713.57 |
| 2016-02-17 | 735.68 |
| 2016-02-18 | 734.94 |
| 2016-02-19 | 726.77 |
| 2016-02-22 | 744.16 |
| 2016-02-23 | 727.03 |
| 2016-02-24 | 719.99 |
| 2016-02-25 | 726.35 |
| 2016-02-26 | 731.83 |
| 2016-02-29 | 737.56 |
| 2016-03-01 | 755.20 |
| 2016-03-02 | 770.04 |
| 2016-03-03 | 780.88 |
| 2016-03-04 | 796.77 |
| 2016-03-07 | 812.59 |
| 2016-03-08 | 789.48 |
| 2016-03-09 | 796.05 |
| 2016-03-10 | 791.81 |
| 2016-03-11 | 807.86 |
| 2016-03-14 | 803.78 |
| 2016-03-15 | 792.84 |
| 2016-03-16 | 808.71 |
| 2016-03-17 | 827.98 |
| 2016-03-18 | 827.72 |
| 2016-03-21 | 820.81 |
| 2016-03-22 | 817.61 |
| 2016-03-23 | 796.72 |
| 2016-03-24 | 796.87 |
| 2016-03-25 | 796.87 |
| 2016-03-28 | 798.36 |
| 2016-03-29 | 803.68 |
| 2016-03-30 | 816.90 |
| 2016-03-31 | 813.21 |
| 2016-04-01 | 802.56 |
| 2016-04-04 | 794.28 |
| 2016-04-05 | 780.72 |
| 2016-04-06 | 789.74 |
| 2016-04-07 | 779.41 |
| 2016-04-08 | 798.65 |
| 2016-04-11 | 804.48 |
| 2016-04-12 | 824.95 |
| 2016-04-13 | 842.74 |
| 2016-04-14 | 843.58 |
| 2016-04-15 | 839.04 |
| 2016-04-18 | 847.07 |
| 2016-04-19 | 872.76 |
| 2016-04-20 | 877.14 |
| 2016-04-21 | 869.07 |
| 2016-04-22 | 871.98 |
| 2016-04-25 | 860.30 |
| 2016-04-26 | 868.17 |
| 2016-04-27 | 868.54 |
| 2016-04-28 | 862.23 |
| 2016-04-29 | 858.19 |
| 2016-05-02 | 855.52 |
| 2016-05-03 | 834.65 |
| 2016-05-04 | 819.54 |
| 2016-05-05 | 817.08 |
| 2016-05-06 | 819.18 |
| 2016-05-09 | 810.30 |
| 2016-05-10 | 828.46 |
| 2016-05-11 | 831.69 |
| 2016-05-12 | 827.64 |
| 2016-05-13 | 816.69 |
| 2016-05-16 | 832.09 |
| 2016-05-17 | 834.66 |
| 2016-05-18 | 826.25 |
| 2016-05-19 | 824.34 |
| 2016-05-20 | 828.09 |
| 2016-05-23 | 824.40 |
| 2016-05-24 | 829.14 |
| 2016-05-25 | 845.46 |
| 2016-05-26 | 845.86 |
| 2016-05-27 | 844.28 |
| 2016-05-30 | 844.28 |
| 2016-05-31 | 837.17 |
| 2016-06-01 | 834.64 |
| 2016-06-02 | 836.04 |
| 2016-06-03 | 842.06 |
| 2016-06-06 | 858.26 |
| 2016-06-07 | 861.73 |
| 2016-06-08 | 867.00 |
| 2016-06-09 | 850.84 |
| 2016-06-10 | 824.41 |
| 2016-06-13 | 810.42 |
| 2016-06-14 | 794.65 |
| 2016-06-15 | 802.46 |
| 2016-06-16 | 799.22 |
| 2016-06-17 | 820.46 |
| 2016-06-20 | 835.28 |
| 2016-06-21 | 839.70 |
| 2016-06-22 | 839.16 |
| 2016-06-23 | 858.65 |
| 2016-06-24 | 813.04 |
| 2016-06-27 | 786.23 |
| 2016-06-28 | 808.97 |
| 2016-06-29 | 827.67 |
| 2016-06-30 | 837.39 |
| 2016-07-01 | 841.55 |
| 2016-07-04 | 842.04 |
| 2016-07-05 | 825.75 |
| 2016-07-06 | 826.46 |
| 2016-07-07 | 820.72 |
| 2016-07-08 | 831.51 |
| 2016-07-11 | 840.26 |
| 2016-07-12 | 857.26 |
| 2016-07-13 | 856.40 |
| 2016-07-14 | 862.11 |
| 2016-07-15 | 858.35 |
| 2016-07-18 | 861.52 |
| 2016-07-19 | 850.64 |
| 2016-07-20 | 854.77 |
| 2016-07-21 | 854.77 |
| 2016-07-22 | 853.63 |
| 2016-07-25 | 846.62 |
| 2016-07-26 | 851.93 |
| 2016-07-27 | 850.79 |
| 2016-07-28 | 844.65 |
| 2016-07-29 | 848.83 |
| 2016-08-01 | 838.54 |
| 2016-08-02 | 836.41 |
| 2016-08-03 | 841.24 |
| 2016-08-04 | 845.71 |
| 2016-08-05 | 853.46 |
| 2016-08-08 | 859.75 |
| 2016-08-09 | 862.14 |
| 2016-08-10 | 861.31 |
| 2016-08-11 | 868.87 |
| 2016-08-12 | 864.08 |
| 2016-08-15 | 872.81 |
| 2016-08-16 | 870.88 |
| 2016-08-17 | 871.75 |
| 2016-08-18 | 881.21 |
| 2016-08-19 | 874.99 |
| 2016-08-22 | 871.07 |
| 2016-08-23 | 877.75 |
| 2016-08-24 | 871.12 |
| 2016-08-25 | 870.85 |
| 2016-08-26 | 866.03 |
| 2016-08-29 | 867.93 |
| 2016-08-30 | 870.03 |
| 2016-08-31 | 864.21 |
| 2016-09-01 | 865.21 |
| 2016-09-02 | 878.78 |
| 2016-09-05 | 879.33 |
| 2016-09-06 | 886.79 |
| 2016-09-07 | 885.81 |
| 2016-09-08 | 888.68 |
| 2016-09-09 | 870.27 |
| 2016-09-12 | 873.14 |
| 2016-09-13 | 849.29 |
| 2016-09-14 | 849.37 |
| 2016-09-15 | 858.05 |
| 2016-09-16 | 849.73 |
| 2016-09-19 | 853.36 |
| 2016-09-20 | 853.28 |
| 2016-09-21 | 865.94 |
| 2016-09-22 | 879.04 |
| 2016-09-23 | 870.72 |
| 2016-09-26 | 863.52 |
| 2016-09-27 | 865.78 |
| 2016-09-28 | 882.90 |
| 2016-09-29 | 877.89 |
| 2016-09-30 | 884.03 |
| 2016-10-03 | 886.76 |
| 2016-10-04 | 881.69 |
| 2016-10-05 | 887.71 |
| 2016-10-06 | 883.28 |
| 2016-10-07 | 879.01 |
| 2016-10-10 | 887.32 |
| 2016-10-11 | 873.71 |
| 2016-10-12 | 869.03 |
| 2016-10-13 | 865.33 |
| 2016-10-14 | 865.72 |
| 2016-10-17 | 861.06 |
| 2016-10-18 | 872.45 |
| 2016-10-19 | 875.71 |
| 2016-10-20 | 873.02 |
| 2016-10-21 | 871.02 |
| 2016-10-24 | 872.55 |
| 2016-10-25 | 869.89 |
| 2016-10-26 | 867.55 |
| 2016-10-27 | 864.98 |
| 2016-10-28 | 862.29 |
| 2016-10-31 | 859.10 |
| 2016-11-01 | 851.77 |
| 2016-11-02 | 839.35 |
| 2016-11-03 | 834.08 |
| 2016-11-04 | 826.91 |
| 2016-11-07 | 842.38 |
| 2016-11-08 | 845.48 |
| 2016-11-09 | 852.62 |
| 2016-11-10 | 848.98 |
| 2016-11-11 | 841.09 |
| 2016-11-14 | 840.74 |
| 2016-11-15 | 848.01 |
| 2016-11-16 | 843.64 |
| 2016-11-17 | 843.86 |
| 2016-11-18 | 842.22 |
| 2016-11-21 | 857.04 |
| 2016-11-22 | 858.36 |
| 2016-11-23 | 858.57 |
| 2016-11-24 | 858.59 |
| 2016-11-25 | 858.19 |
| 2016-11-28 | 854.74 |
| 2016-11-29 | 848.98 |
| 2016-11-30 | 860.24 |
| 2016-12-01 | 858.09 |
| 2016-12-02 | 862.34 |
| 2016-12-05 | 869.35 |
| 2016-12-06 | 872.75 |
| 2016-12-07 | 883.00 |
| 2016-12-08 | 886.81 |
| 2016-12-09 | 889.34 |
| 2016-12-12 | 890.80 |
| 2016-12-13 | 894.84 |
| 2016-12-14 | 878.12 |
| 2016-12-15 | 877.49 |
| 2016-12-16 | 878.65 |
| 2016-12-19 | 876.70 |
| 2016-12-20 | 876.94 |
| 2016-12-21 | 874.71 |
| 2016-12-22 | 872.98 |
| 2016-12-23 | 871.63 |
| 2016-12-26 | 871.63 |
| 2016-12-27 | 873.45 |
| 2016-12-28 | 870.80 |
| 2016-12-29 | 874.51 |
| 2016-12-30 | 876.06 |
| 2017-01-02 | 876.06 |
| 2017-01-03 | 885.87 |
| 2017-01-04 | 894.85 |
| 2017-01-05 | 901.26 |
| 2017-01-06 | 895.95 |
| 2017-01-09 | 894.51 |
| 2017-01-10 | 896.59 |
| 2017-01-11 | 905.23 |
| 2017-01-12 | 906.85 |
| 2017-01-13 | 911.01 |
| 2017-01-16 | 910.76 |
| 2017-01-17 | 910.90 |
| 2017-01-18 | 895.52 |
| 2017-01-19 | 892.47 |
| 2017-01-20 | 896.04 |
| 2017-01-23 | 897.11 |
| 2017-01-24 | 904.56 |
| 2017-01-25 | 909.20 |
| 2017-01-26 | 909.47 |
| 2017-01-27 | 908.10 |
| 2017-01-30 | 898.33 |
| 2017-01-31 | 900.14 |
| 2017-02-01 | 897.92 |
| 2017-02-02 | 892.65 |
| 2017-02-03 | 898.76 |
| 2017-02-06 | 891.84 |
| 2017-02-07 | 889.65 |
| 2017-02-08 | 889.26 |
| 2017-02-09 | 895.82 |
| 2017-02-10 | 901.21 |
| 2017-02-13 | 905.47 |
| 2017-02-14 | 908.35 |
| 2017-02-15 | 913.30 |
| 2017-02-16 | 912.68 |
| 2017-02-17 | 911.27 |
| 2017-02-20 | 911.18 |
| 2017-02-21 | 916.98 |
| 2017-02-22 | 916.37 |
| 2017-02-23 | 915.69 |
| 2017-02-24 | 907.31 |
| 2017-02-27 | 908.38 |
| 2017-02-28 | 901.70 |
| 2017-03-01 | 907.06 |
| 2017-03-02 | 901.35 |
| 2017-03-03 | 905.21 |
| 2017-03-06 | 901.21 |
| 2017-03-07 | 895.57 |
| 2017-03-08 | 887.19 |
| 2017-03-09 | 888.44 |
| 2017-03-10 | 892.96 |
| 2017-03-13 | 895.77 |
| 2017-03-14 | 887.34 |
| 2017-03-15 | 900.52 |
| 2017-03-16 | 904.16 |
| 2017-03-17 | 907.80 |
| 2017-03-20 | 905.19 |
| 2017-03-21 | 900.41 |
| 2017-03-22 | 901.75 |
| 2017-03-23 | 903.45 |
| 2017-03-24 | 906.76 |
| 2017-03-27 | 908.43 |
| 2017-03-28 | 913.78 |
| 2017-03-29 | 918.43 |
| 2017-03-30 | 915.03 |
| 2017-03-31 | 915.59 |
| 2017-04-03 | 911.60 |
| 2017-04-04 | 914.32 |
| 2017-04-05 | 910.85 |
| 2017-04-06 | 913.84 |
| 2017-04-07 | 910.79 |
| 2017-04-10 | 917.01 |
| 2017-04-11 | 917.93 |
| 2017-04-12 | 917.14 |
| 2017-04-13 | 909.28 |
| 2017-04-14 | 909.28 |
| 2017-04-17 | 916.97 |
| 2017-04-18 | 910.24 |
| 2017-04-19 | 901.54 |
| 2017-04-20 | 906.22 |
| 2017-04-21 | 904.61 |
| 2017-04-24 | 917.92 |
| 2017-04-25 | 920.99 |
| 2017-04-26 | 918.38 |
| 2017-04-27 | 921.00 |
| 2017-04-28 | 920.56 |
| 2017-05-01 | 918.85 |
| 2017-05-02 | 924.77 |
| 2017-05-03 | 916.66 |
| 2017-05-04 | 914.35 |
| 2017-05-05 | 926.29 |
| 2017-05-08 | 924.38 |
| 2017-05-09 | 920.92 |
| 2017-05-10 | 928.69 |
| 2017-05-11 | 923.12 |
| 2017-05-12 | 925.15 |
| 2017-05-15 | 932.96 |
| 2017-05-16 | 935.58 |
| 2017-05-17 | 920.56 |
| 2017-05-18 | 918.92 |
| 2017-05-19 | 932.99 |
| 2017-05-22 | 935.04 |
| 2017-05-23 | 936.29 |
| 2017-05-24 | 936.09 |
| 2017-05-25 | 934.69 |
| 2017-05-26 | 933.46 |
| 2017-05-29 | 933.46 |
| 2017-05-30 | 929.58 |
| 2017-05-31 | 927.97 |
| 2017-06-01 | 936.21 |
| 2017-06-02 | 937.92 |
| 2017-06-05 | 937.75 |
| 2017-06-06 | 938.36 |
| 2017-06-07 | 931.60 |
| 2017-06-08 | 930.81 |
| 2017-06-09 | 933.44 |
| 2017-06-12 | 936.66 |
| 2017-06-13 | 944.90 |
| 2017-06-14 | 938.64 |
| 2017-06-15 | 929.52 |
| 2017-06-16 | 938.95 |
| 2017-06-19 | 942.33 |
| 2017-06-20 | 929.13 |
| 2017-06-21 | 926.17 |
| 2017-06-22 | 932.45 |
| 2017-06-23 | 939.60 |
| 2017-06-26 | 941.25 |
| 2017-06-27 | 939.23 |
| 2017-06-28 | 951.02 |
| 2017-06-29 | 947.63 |
| 2017-06-30 | 950.40 |
| 2017-07-03 | 956.59 |
| 2017-07-04 | 956.91 |
| 2017-07-05 | 948.29 |
| 2017-07-06 | 944.65 |
| 2017-07-07 | 941.24 |
| 2017-07-10 | 942.80 |
| 2017-07-11 | 944.01 |
| 2017-07-12 | 958.13 |
| 2017-07-13 | 962.24 |
| 2017-07-14 | 968.68 |
| 2017-07-17 | 965.81 |
| 2017-07-18 | 966.62 |
| 2017-07-19 | 973.50 |
| 2017-07-20 | 977.73 |
| 2017-07-21 | 975.45 |
| 2017-07-24 | 972.62 |
| 2017-07-25 | 976.45 |
| 2017-07-26 | 978.15 |
| 2017-07-27 | 976.55 |
| 2017-07-28 | 976.55 |
| 2017-07-31 | 979.42 |
| 2017-08-01 | 983.32 |
| 2017-08-02 | 985.66 |
| 2017-08-03 | 977.64 |
| 2017-08-04 | 975.65 |
| 2017-08-07 | 974.15 |
| 2017-08-08 | 971.82 |
| 2017-08-09 | 968.37 |
| 2017-08-10 | 953.53 |
| 2017-08-11 | 954.38 |
| 2017-08-14 | 961.74 |
| 2017-08-15 | 958.85 |
| 2017-08-16 | 964.73 |
| 2017-08-17 | 957.21 |
| 2017-08-18 | 958.56 |
| 2017-08-21 | 957.44 |
| 2017-08-22 | 963.80 |
| 2017-08-23 | 971.30 |
| 2017-08-24 | 970.78 |
| 2017-08-25 | 973.84 |
| 2017-08-28 | 971.45 |
| 2017-08-29 | 971.04 |
| 2017-08-30 | 970.88 |
| 2017-08-31 | 982.52 |
| 2017-09-01 | 988.11 |
| 2017-09-04 | 987.61 |
| 2017-09-05 | 979.83 |
| 2017-09-06 | 986.48 |
| 2017-09-07 | 989.91 |
| 2017-09-08 | 990.36 |
| 2017-09-11 | 999.49 |
| 2017-09-12 | 1000.40 |
| 2017-09-13 | 999.26 |
| 2017-09-14 | 1000.57 |
| 2017-09-15 | 1002.72 |
| 2017-09-18 | 1001.67 |
| 2017-09-19 | 1005.23 |
| 2017-09-20 | 1006.05 |
| 2017-09-21 | 1005.01 |
| 2017-09-22 | 1005.65 |
| 2017-09-25 | 1006.69 |
| 2017-09-26 | 1004.76 |
| 2017-09-27 | 1004.31 |
| 2017-09-28 | 1006.55 |
| 2017-09-29 | 1009.31 |
| 2017-10-02 | 1009.89 |
| 2017-10-03 | 1013.31 |
| 2017-10-04 | 1008.13 |
| 2017-10-05 | 1004.59 |
| 2017-10-06 | 1003.04 |
| 2017-10-09 | 1002.11 |
| 2017-10-10 | 1009.77 |
| 2017-10-11 | 1014.26 |
| 2017-10-12 | 1011.33 |
| 2017-10-13 | 1012.79 |
| 2017-10-16 | 1013.22 |
| 2017-10-17 | 1011.98 |
| 2017-10-18 | 1012.78 |
| 2017-10-19 | 1012.85 |
| 2017-10-20 | 1010.34 |
| 2017-10-23 | 1006.67 |
| 2017-10-24 | 1005.16 |
| 2017-10-25 | 997.18 |
| 2017-10-26 | 994.65 |
| 2017-10-27 | 997.63 |
| 2017-10-30 | 1000.39 |
| 2017-10-31 | 1002.48 |
| 2017-11-01 | 1002.93 |
| 2017-11-02 | 993.07 |
| 2017-11-03 | 995.46 |
| 2017-11-06 | 1006.29 |
| 2017-11-07 | 1002.24 |
| 2017-11-08 | 1004.04 |
| 2017-11-09 | 1001.90 |
| 2017-11-10 | 998.81 |
| 2017-11-13 | 990.71 |
| 2017-11-14 | 988.32 |
| 2017-11-15 | 983.50 |
| 2017-11-16 | 989.22 |
| 2017-11-17 | 995.49 |
| 2017-11-20 | 991.26 |
| 2017-11-21 | 997.78 |
| 2017-11-22 | 1004.09 |
| 2017-11-23 | 1004.28 |
| 2017-11-24 | 1008.15 |
| 2017-11-27 | 1003.32 |
| 2017-11-28 | 1004.64 |
| 2017-11-29 | 1000.88 |
| 2017-11-30 | 999.86 |
| 2017-12-01 | 1005.75 |
| 2017-12-04 | 1003.58 |
| 2017-12-05 | 1000.11 |
| 2017-12-06 | 995.03 |
| 2017-12-07 | 996.66 |
| 2017-12-08 | 1001.75 |
| 2017-12-11 | 1007.79 |
| 2017-12-12 | 1010.66 |
| 2017-12-13 | 1012.52 |
| 2017-12-14 | 1015.39 |
| 2017-12-15 | 1014.88 |
| 2017-12-18 | 1028.51 |
| 2017-12-19 | 1025.99 |
| 2017-12-20 | 1025.39 |
| 2017-12-21 | 1034.59 |
| 2017-12-22 | 1038.40 |
| 2017-12-25 | 1038.40 |
| 2017-12-26 | 1040.38 |
| 2017-12-27 | 1040.37 |
| 2017-12-28 | 1045.44 |
| 2017-12-29 | 1045.28 |
| 2018-01-01 | 1045.28 |
| 2018-01-02 | 1057.83 |
| 2018-01-03 | 1058.52 |
| 2018-01-04 | 1066.48 |
| 2018-01-05 | 1070.49 |
| 2018-01-08 | 1070.51 |
| 2018-01-09 | 1065.81 |
| 2018-01-10 | 1060.80 |
| 2018-01-11 | 1069.44 |
| 2018-01-12 | 1079.91 |
| 2018-01-15 | 1080.05 |
| 2018-01-16 | 1075.97 |
| 2018-01-17 | 1080.98 |
| 2018-01-18 | 1076.29 |
| 2018-01-19 | 1077.22 |
| 2018-01-22 | 1084.34 |
| 2018-01-23 | 1085.53 |
| 2018-01-24 | 1092.98 |
| 2018-01-25 | 1093.60 |
| 2018-01-26 | 1098.32 |
| 2018-01-29 | 1087.47 |
| 2018-01-30 | 1078.40 |
| 2018-01-31 | 1077.23 |
| 2018-02-01 | 1080.54 |
| 2018-02-02 | 1055.20 |
| 2018-02-05 | 1022.58 |
| 2018-02-06 | 1034.39 |
| 2018-02-07 | 1028.30 |
| 2018-02-08 | 999.71 |
| 2018-02-09 | 1000.01 |
| 2018-02-12 | 1014.63 |
| 2018-02-13 | 1013.85 |
| 2018-02-14 | 1028.32 |
| 2018-02-15 | 1041.80 |
| 2018-02-16 | 1039.61 |
| 2018-02-19 | 1038.87 |
| 2018-02-20 | 1029.17 |
| 2018-02-21 | 1028.31 |
| 2018-02-22 | 1026.79 |
| 2018-02-23 | 1038.46 |
| 2018-02-26 | 1041.64 |
| 2018-02-27 | 1026.35 |
| 2018-02-28 | 1003.30 |
| 2018-03-01 | 1000.41 |
| 2018-03-02 | 998.98 |
| 2018-03-05 | 1004.64 |
| 2018-03-06 | 1005.17 |
| 2018-03-07 | 1002.30 |
| 2018-03-08 | 1008.01 |
| 2018-03-09 | 1013.41 |
| 2018-03-12 | 1011.73 |
| 2018-03-13 | 1004.11 |
| 2018-03-14 | 1006.50 |
| 2018-03-15 | 1002.80 |
| 2018-03-16 | 1006.54 |
| 2018-03-19 | 995.58 |
| 2018-03-20 | 993.74 |
| 2018-03-21 | 1001.45 |
| 2018-03-22 | 987.44 |
| 2018-03-23 | 979.00 |
| 2018-03-26 | 989.75 |
| 2018-03-27 | 986.59 |
| 2018-03-28 | 988.26 |
| 2018-03-29 | 999.75 |
| 2018-03-30 | 999.75 |
| 2018-04-02 | 988.66 |
| 2018-04-03 | 994.30 |
| 2018-04-04 | 1001.31 |
| 2018-04-05 | 1014.70 |
| 2018-04-06 | 1008.06 |
| 2018-04-09 | 1007.37 |
| 2018-04-10 | 1016.50 |
| 2018-04-11 | 1016.19 |
| 2018-04-12 | 1018.00 |
| 2018-04-13 | 1015.49 |
| 2018-04-16 | 1017.93 |
| 2018-04-17 | 1023.27 |
| 2018-04-18 | 1026.06 |
| 2018-04-19 | 1014.74 |
| 2018-04-20 | 1009.41 |
| 2018-04-23 | 1005.48 |
| 2018-04-24 | 1000.89 |
| 2018-04-25 | 998.50 |
| 2018-04-26 | 1006.77 |
| 2018-04-27 | 1011.58 |
| 2018-04-30 | 1011.27 |
| 2018-05-01 | 1005.90 |
| 2018-05-02 | 1001.30 |
| 2018-05-03 | 997.18 |
| 2018-05-04 | 1002.77 |
| 2018-05-07 | 1002.94 |
| 2018-05-08 | 1000.69 |
| 2018-05-09 | 1008.41 |
| 2018-05-10 | 1015.55 |
| 2018-05-11 | 1019.56 |
| 2018-05-14 | 1020.64 |
| 2018-05-15 | 1009.65 |
| 2018-05-16 | 1011.23 |
| 2018-05-17 | 1012.29 |
| 2018-05-18 | 1008.84 |
| 2018-05-21 | 1012.20 |
| 2018-05-22 | 1012.93 |
| 2018-05-23 | 1007.77 |
| 2018-05-24 | 1004.73 |
| 2018-05-25 | 1001.60 |
| 2018-05-28 | 1001.60 |
| 2018-05-29 | 988.73 |
| 2018-05-30 | 1002.74 |
| 2018-05-31 | 997.11 |
| 2018-06-01 | 1000.12 |
| 2018-06-04 | 1005.20 |
| 2018-06-05 | 1002.36 |
| 2018-06-06 | 1005.86 |
| 2018-06-07 | 1005.12 |
| 2018-06-08 | 1006.76 |
| 2018-06-11 | 1010.58 |
| 2018-06-12 | 1008.90 |
| 2018-06-13 | 1006.49 |
| 2018-06-14 | 1004.71 |
| 2018-06-15 | 999.87 |
| 2018-06-18 | 996.74 |
| 2018-06-19 | 989.09 |
| 2018-06-20 | 995.66 |
| 2018-06-21 | 991.59 |
| 2018-06-22 | 1002.43 |
| 2018-06-25 | 990.22 |
| 2018-06-26 | 991.04 |
| 2018-06-27 | 984.13 |
| 2018-06-28 | 988.14 |
| 2018-06-29 | 1001.53 |
| 2018-07-02 | 994.44 |
| 2018-07-03 | 1002.95 |
| 2018-07-04 | 1002.70 |
| 2018-07-05 | 1011.82 |
| 2018-07-06 | 1020.39 |
| 2018-07-09 | 1024.03 |
| 2018-07-10 | 1028.36 |
| 2018-07-11 | 1015.97 |
| 2018-07-12 | 1022.90 |
| 2018-07-13 | 1023.09 |
| 2018-07-16 | 1020.38 |
| 2018-07-17 | 1015.91 |
| 2018-07-18 | 1016.50 |
| 2018-07-19 | 1015.27 |
| 2018-07-20 | 1021.74 |
| 2018-07-23 | 1019.72 |
| 2018-07-24 | 1024.38 |
| 2018-07-25 | 1029.58 |
| 2018-07-26 | 1030.77 |
| 2018-07-27 | 1031.65 |
| 2018-07-30 | 1033.46 |
| 2018-07-31 | 1033.35 |
| 2018-08-01 | 1030.97 |
| 2018-08-02 | 1028.13 |
| 2018-08-03 | 1035.41 |
| 2018-08-06 | 1033.99 |
| 2018-08-07 | 1030.22 |
| 2018-08-08 | 1030.27 |
| 2018-08-09 | 1028.88 |
| 2018-08-10 | 1012.97 |
| 2018-08-13 | 1011.79 |
| 2018-08-14 | 1017.20 |
| 2018-08-15 | 1003.48 |
| 2018-08-16 | 1010.42 |
| 2018-08-17 | 1018.53 |
| 2018-08-20 | 1022.69 |
| 2018-08-21 | 1023.67 |
| 2018-08-22 | 1028.54 |
| 2018-08-23 | 1021.28 |
| 2018-08-24 | 1025.12 |
| 2018-08-27 | 1034.08 |
| 2018-08-28 | 1034.00 |
| 2018-08-29 | 1039.08 |
| 2018-08-30 | 1029.33 |
| 2018-08-31 | 1021.91 |
| 2018-09-03 | 1022.31 |
| 2018-09-04 | 1008.62 |
| 2018-09-05 | 1007.84 |
| 2018-09-06 | 1007.98 |
| 2018-09-07 | 1004.58 |
| 2018-09-10 | 1005.12 |
| 2018-09-11 | 1007.04 |
| 2018-09-12 | 1014.25 |
| 2018-09-13 | 1016.50 |
| 2018-09-14 | 1016.80 |
| 2018-09-17 | 1020.10 |
| 2018-09-18 | 1025.21 |
| 2018-09-19 | 1024.48 |
| 2018-09-20 | 1031.30 |
| 2018-09-21 | 1029.67 |
| 2018-09-24 | 1025.34 |
| 2018-09-25 | 1025.03 |
| 2018-09-26 | 1024.10 |
| 2018-09-27 | 1029.81 |
| 2018-09-28 | 1025.88 |
| 2018-10-01 | 1033.34 |
| 2018-10-02 | 1029.07 |
| 2018-10-03 | 1032.71 |
| 2018-10-04 | 1021.38 |
| 2018-10-05 | 1016.07 |
| 2018-10-08 | 1014.33 |
| 2018-10-09 | 1010.57 |
| 2018-10-10 | 992.20 |
| 2018-10-11 | 978.43 |
| 2018-10-12 | 984.84 |
| 2018-10-15 | 987.03 |
| 2018-10-16 | 1002.99 |
| 2018-10-17 | 996.61 |
| 2018-10-18 | 981.85 |
| 2018-10-19 | 984.59 |
| 2018-10-22 | 980.78 |
| 2018-10-23 | 978.70 |
| 2018-10-24 | 961.93 |
| 2018-10-25 | 961.40 |
| 2018-10-26 | 951.60 |
| 2018-10-29 | 945.46 |
| 2018-10-30 | 953.39 |
| 2018-10-31 | 956.88 |
| 2018-11-01 | 979.65 |
| 2018-11-02 | 976.84 |
| 2018-11-05 | 984.96 |
| 2018-11-06 | 983.09 |
| 2018-11-07 | 993.50 |
| 2018-11-08 | 986.45 |
| 2018-11-09 | 979.60 |
| 2018-11-12 | 967.34 |
| 2018-11-13 | 970.84 |
| 2018-11-14 | 979.65 |
| 2018-11-15 | 983.20 |
| 2018-11-16 | 983.98 |
| 2018-11-19 | 981.96 |
| 2018-11-20 | 966.02 |
| 2018-11-21 | 979.82 |
| 2018-11-22 | 980.02 |
| 2018-11-23 | 974.50 |
| 2018-11-26 | 979.68 |
| 2018-11-27 | 977.75 |
| 2018-11-28 | 990.62 |
| 2018-11-29 | 993.51 |
| 2018-11-30 | 990.24 |
| 2018-12-03 | 999.69 |
| 2018-12-04 | 988.14 |
| 2018-12-05 | 986.31 |
| 2018-12-06 | 975.42 |
| 2018-12-07 | 969.68 |
| 2018-12-10 | 958.20 |
| 2018-12-11 | 959.26 |
| 2018-12-12 | 971.53 |
| 2018-12-13 | 971.03 |
| 2018-12-14 | 960.53 |
| 2018-12-17 | 946.96 |
| 2018-12-18 | 939.76 |
| 2018-12-19 | 936.26 |
| 2018-12-20 | 932.03 |
| 2018-12-21 | 914.53 |
| 2018-12-24 | 903.77 |
| 2018-12-25 | 903.77 |
| 2018-12-26 | 924.24 |
| 2018-12-27 | 923.25 |
| 2018-12-28 | 929.56 |
| 2018-12-31 | 932.27 |
| 2019-01-01 | 932.27 |
| 2019-01-02 | 938.22 |
| 2019-01-03 | 931.58 |
| 2019-01-04 | 952.14 |
#2019-01-07| 957.94
#2019-01-08| 965.83
#2019-01-09| 977.11
#2019-01-10| 983.63
#2019-01-11| 985.49
#2019-01-14| 979.95
#2019-01-15| 986.98
#2019-01-16| 988.98
#2019-01-17| 994.77
#2019-01-18|1004.83
#2019-01-21|1004.59
#2019-01-22| 992.94
#2019-01-23| 993.95
#2019-01-24| 993.98
#2019-01-25|1003.26
#2019-01-28|1001.11
#2019-01-29|1004.55
#2019-01-30|1014.11
#2019-01-31|1020.15
#2019-02-01|1022.27
#2019-02-04|1026.36
#2019-02-05|1034.49
#2019-02-06|1028.31
#2019-02-07|1018.08
#2019-02-08|1013.60
#2019-02-11|1011.49
#2019-02-12|1018.42
#2019-02-13|1014.16
#2019-02-14|1018.20
#2019-02-15|1028.46
#2019-02-18|1028.60
#2019-02-19|1034.76
#2019-02-20|1043.54
#2019-02-21|1041.54
#2019-02-22|1051.18
#2019-02-25|1050.70
#2019-02-26|1052.30
#2019-02-27|1050.38
#2019-02-28|1042.25
#2019-03-01|1039.93
#2019-03-04|1038.62
#2019-03-05|1041.33
#2019-03-06|1039.29
#2019-03-07|1033.44
#2019-03-08|1030.25
#2019-03-11|1040.12
#2019-03-12|1042.56
#2019-03-13|1049.95
#2019-03-14|1049.44
#2019-03-15|1057.45
#2019-03-18|1067.71
#2019-03-19|1066.32
#2019-03-20|1065.84
#2019-03-21|1066.09
#2019-03-22|1048.30
#2019-03-25|1045.87
#2019-03-26|1051.56
#2019-03-27|1048.29
#2019-03-28|1045.75
#2019-03-29|1047.85
#2019-04-01|1060.27
#2019-04-02|1063.44
#2019-04-03|1071.57
#2019-04-04|1070.52
#2019-04-05|1073.79
#2019-04-08|1077.96
#2019-04-09|1070.93
#2019-04-10|1075.44
#2019-04-11|1072.41
#2019-04-12|1076.27
#2019-04-15|1076.81
#2019-04-16|1080.15
#2019-04-17|1082.91
#2019-04-18|1083.80
#2019-04-19|1083.80
#2019-04-22|1082.72
#2019-04-23|1082.56
#2019-04-24|1076.86
#2019-04-25|1074.37
#2019-04-26|1081.11
#2019-04-29|1081.68
#2019-04-30|1084.40
#2019-05-01|1076.17
#2019-05-02|1072.73
#2019-05-03|1080.83
#2019-05-06|1075.82
#2019-05-07|1064.22
#2019-05-08|1066.18
#2019-05-09|1057.85
#2019-05-10|1062.35
#2019-05-13|1042.43
#2019-05-14|1047.20
#2019-05-15|1051.50
#2019-05-16|1054.80
#2019-05-17|1052.16
#2019-05-20|1050.95
#2019-05-21|1061.28
#2019-05-22|1059.46
#2019-05-23|1045.84
#2019-05-24|1053.53
#2019-05-27|1053.53
#2019-05-28|1051.95
#2019-05-29|1046.44
#2019-05-30|1048.33
#2019-05-31|1042.64
#2019-06-03|1046.16
#2019-06-04|1060.43
#2019-06-05|1060.19
#2019-06-06|1066.64
#2019-06-07|1076.40
#2019-06-10|1078.79
#2019-06-11|1084.14
#2019-06-12|1080.78
#2019-06-13|1082.11
#2019-06-14|1077.73
#2019-06-17|1075.37
#2019-06-18|1088.60
#2019-06-19|1094.88
#2019-06-20|1108.40
#2019-06-21|1102.31
#2019-06-24|1103.28
#2019-06-25|1096.16
#2019-06-26|1094.89
#2019-06-27|1096.61
#2019-06-28|1097.65
#2019-07-01|1101.62
#2019-07-02|1105.15
#2019-07-03|1109.24
#2019-07-04|1109.19
#2019-07-05|1106.15
#2019-07-08|1100.56
#2019-07-09|1098.55
#2019-07-10|1098.06
#2019-07-11|1096.67
#2019-07-12|1095.76
#2019-07-15|1096.41
#2019-07-16|1092.42
#2019-07-17|1089.95
#2019-07-18|1094.38
#2019-07-19|1089.98
#2019-07-22|1088.55
#2019-07-23|1091.54
#2019-07-24|1092.76
#2019-07-25|1081.59
#2019-07-26|1088.00
#2019-07-29|1088.80
#2019-07-30|1083.88
#2019-07-31|1076.68
#2019-08-01|1070.69
#2019-08-02|1058.05
#2019-08-05|1033.55
#2019-08-06|1037.96
#2019-08-07|1042.87
#2019-08-08|1055.67
#2019-08-09|1051.95
#2019-08-12|1038.93
#2019-08-13|1046.95
#2019-08-14|1022.54
#2019-08-15|1022.19
#2019-08-16|1034.52
#2019-08-19|1038.50
#2019-08-20|1033.09
#2019-08-21|1042.90
#2019-08-22|1039.21
#2019-08-23|1024.83
#2019-08-26|1030.73
#2019-08-27|1030.83
#2019-08-28|1036.25
#2019-08-29|1042.11
#2019-08-30|1048.77
#2019-09-02|1048.33
#2019-09-03|1041.63
#2019-09-04|1053.79
#2019-09-05|1063.06
#2019-09-06|1068.19
#2019-09-09|1072.11
#2019-09-10|1078.15
#2019-09-11|1083.38
#2019-09-12|1085.05
#2019-09-13|1086.36
#2019-09-16|1089.64
#2019-09-17|1093.93
#2019-09-18|1091.07
#2019-09-19|1093.09
#2019-09-20|1092.33
#2019-09-23|1091.34
#2019-09-24|1085.63
#2019-09-25|1083.92
#2019-09-26|1087.36
#2019-09-27|1086.85
#2019-09-30|1088.72
#2019-10-01|1074.30
#2019-10-02|1052.81
#2019-10-03|1055.66
#2019-10-04|1066.01
#2019-10-07|1063.43
#2019-10-08|1051.82
#2019-10-09|1056.94
#2019-10-10|1066.65
#2019-10-11|1080.41
#2019-10-14|1074.40
#2019-10-15|1079.38
#2019-10-16|1082.98
#2019-10-17|1086.89
#2019-10-18|1086.46
#2019-10-21|1088.39
#2019-10-22|1087.64
#2019-10-23|1090.58
#2019-10-24|1092.11
#2019-10-25|1093.83
#2019-10-28|1097.80
#2019-10-29|1099.17
#2019-10-30|1098.99
#2019-10-31|1092.48
#2019-11-01|1100.20
#2019-11-04|1109.12
#2019-11-05|1111.50
#2019-11-06|1112.29
#2019-11-07|1118.73
#2019-11-08|1116.71
#2019-11-11|1115.73
#2019-11-12|1115.95
#2019-11-13|1113.45
#2019-11-14|1111.62
#2019-11-15|1120.57
#2019-11-18|1117.94
#2019-11-19|1116.72
#2019-11-20|1110.98
#2019-11-21|1109.99
#2019-11-22|1110.71
#2019-11-25|1121.62
#2019-11-26|1117.05
#2019-11-27|1123.31
#2019-11-28|1123.37
#2019-11-29|1117.62
#2019-12-02|1107.84
#2019-12-03|1099.85
#2019-12-04|1108.94
#2019-12-05|1109.89
#2019-12-06|1118.35
#2019-12-09|1118.72
#2019-12-10|1118.84
#2019-12-11|1124.10
#2019-12-12|1135.72
#2019-12-13|1149.06
#2019-12-16|1160.00
#2019-12-17|1158.27
#2019-12-18|1160.70
#2019-12-19|1162.39
#2019-12-20|1163.01
#2019-12-23|1164.76
#2019-12-24|1165.21
#2019-12-25|1165.21
#2019-12-26|1170.60
#2019-12-27|1172.59
#2019-12-30|1169.04
#2019-12-31|1171.86
#2020-01-01|1171.86
#2020-01-02|1177.94
#2020-01-03|1172.38
#2020-01-06|1174.42
#2020-01-07|1171.26
#2020-01-08|1174.86
#2020-01-09|1180.03
#2020-01-10|1179.01
#2020-01-13|1187.07
#2020-01-14|1190.44
#2020-01-15|1194.14
#2020-01-16|1200.11
#2020-01-17|1206.79
#2020-01-20|1208.08
#2020-01-21|1199.31
#2020-01-22|1196.55
#2020-01-23|1195.94
#2020-01-24|1192.76
#2020-01-27|1169.84
#2020-01-28|1184.20
#2020-01-29|1181.10
#2020-01-30|1175.31
#2020-01-31|1153.24
#2020-02-03|1153.69
#2020-02-04|1158.99
#2020-02-05|1169.96
#2020-02-06|1171.86
#2020-02-07|1164.89
#2020-02-10|1165.48
#2020-02-11|1173.78
#2020-02-12|1182.76
#2020-02-13|1176.10
#2020-02-14|1176.46
#2020-02-17|1176.85
#2020-02-18|1173.38
#2020-02-19|1182.61
#2020-02-20|1178.62
#2020-02-21|1172.84
#2020-02-24|1137.53
#2020-02-25|1112.62
#2020-02-26|1106.31
#2020-02-27|1063.66
#2020-02-28|1044.73
#2020-03-02|1063.07
#2020-03-03|1051.70
#2020-03-04|1079.41
#2020-03-05|1052.54
#2020-03-06|1028.42
#2020-03-09| 912.60
#2020-03-10| 943.28
#2020-03-11| 896.74
#2020-03-12| 782.67
#2020-03-13| 847.00
#2020-03-16| 747.12
#2020-03-17| 765.12
#2020-03-18| 693.91
#2020-03-19| 707.07
#2020-03-20| 694.93
#2020-03-23| 653.71
#2020-03-24| 726.05
#2020-03-25| 771.25
#2020-03-26| 803.34
#2020-03-27| 764.32
#2020-03-30| 778.45
#2020-03-31| 794.16
#2020-04-01| 754.28
#2020-04-02| 769.88
#2020-04-03| 759.38
#2020-04-06| 801.53
#2020-04-07| 808.80
#2020-04-08| 828.09
#2020-04-09| 843.83
#2020-04-10| 843.83
#2020-04-13| 837.31
#2020-04-14| 846.23
#2020-04-15| 807.86
#2020-04-16| 803.33
#2020-04-17| 833.52
#2020-04-20| 821.90
#2020-04-21| 794.11
#2020-04-22| 808.45
#2020-04-23| 810.81
#2020-04-24| 812.51
#2020-04-27| 827.58
#2020-04-28| 842.01
#2020-04-29| 875.41
#2020-04-30| 838.41
#2020-05-01| 804.93
#2020-05-04| 818.05
#2020-05-05| 816.73
#2020-05-06| 809.84
#2020-05-07| 819.72
#2020-05-08| 832.33
#2020-05-11| 828.23
#2020-05-12| 817.23
#2020-05-13| 788.20
#2020-05-14| 793.10
#2020-05-15| 796.68
#2020-05-18| 831.72
#2020-05-19| 819.27
#2020-05-20| 833.70
#2020-05-21| 825.20
#2020-05-22| 818.17
#2020-05-25| 818.17
#2020-05-26| 844.84
#2020-05-27| 853.05
#2020-05-28| 853.11
#2020-05-29| 844.49
#2020-06-01| 860.70
#2020-06-02| 876.74
#2020-06-03| 902.50
#2020-06-04| 905.77
#2020-06-05| 939.03
#2020-06-08| 962.19
#2020-06-09| 940.13
#2020-06-10| 917.98
#2020-06-11| 855.82
#2020-06-12| 872.64
#2020-06-15| 877.30
#2020-06-16| 891.32
#2020-06-17| 880.82
#2020-06-18| 880.73
#2020-06-19| 875.37
#2020-06-22| 872.35
#2020-06-23| 879.67
#2020-06-24| 852.18
#2020-06-25| 858.32
#2020-06-26| 836.35
#2020-06-29| 852.63
#2020-06-30| 857.92
#2020-07-01| 857.80
#2020-07-02| 867.25
#2020-07-03| 867.14
#2020-07-06| 886.18
#2020-07-07| 866.66
#2020-07-08| 870.22
#2020-07-09| 850.78
#2020-07-10| 864.36
#2020-07-13| 863.67
#2020-07-14| 878.58
#2020-07-15| 897.81
#2020-07-16| 896.01
#2020-07-17| 896.08
#2020-07-20| 891.55
#2020-07-21| 906.96
#2020-07-22| 911.41
#2020-07-23| 905.55
#2020-07-24| 899.89
#2020-07-27| 911.66
#2020-07-28| 902.89
#2020-07-29| 917.83
#2020-07-30| 901.53
#2020-07-31| 892.23
#2020-08-03| 896.74
#2020-08-04| 903.02
#2020-08-05| 912.86
#2020-08-06| 915.80
#2020-08-07| 918.21
#2020-08-10| 932.56
#2020-08-11| 941.34
#2020-08-12| 952.66
#2020-08-13| 947.72
#2020-08-14| 947.83
#2020-08-17| 945.68
#2020-08-18| 938.67
#2020-08-19| 934.27
#2020-08-20| 933.53
#2020-08-21| 928.33
#2020-08-24| 942.20
#2020-08-25| 945.96
#2020-08-26| 943.39
#2020-08-27| 943.10
#2020-08-28| 950.52
#2020-08-31| 936.06
#2020-09-01| 943.58
#2020-09-02| 947.32
#2020-09-03| 935.04
#2020-09-04| 930.96
#2020-09-07| 930.50
#2020-09-08| 912.40
#2020-09-09| 925.22
#2020-09-10| 913.25
#2020-09-11| 917.54
#2020-09-14| 928.37
#2020-09-15| 933.12
#2020-09-16| 935.73
#2020-09-17| 933.67
#2020-09-18| 926.25
#2020-09-21| 899.73
#2020-09-22| 901.04
#2020-09-23| 884.74
#2020-09-24| 888.47
#2020-09-25| 892.18
#2020-09-28| 906.41
#2020-09-29| 901.11
#2020-09-30| 900.20
#2020-10-01| 904.14
#2020-10-02| 909.87
#2020-10-05| 924.85
#2020-10-06| 916.84
#2020-10-07| 928.23
#2020-10-08| 947.00
#2020-10-09| 945.92
#2020-10-12| 946.76
#2020-10-13| 935.26
#2020-10-14| 935.16
#2020-10-15| 930.24
#2020-10-16| 930.17
#2020-10-19| 924.22
#2020-10-20| 936.27
#2020-10-21| 935.25
#2020-10-22| 950.84
#2020-10-23| 956.61
#2020-10-26| 939.04
#2020-10-27| 929.84
#2020-10-28| 894.94
#2020-10-29| 901.03
#2020-10-30| 899.44
#2020-11-02| 907.85
#2020-11-03| 927.12
#2020-11-04| 929.62
#2020-11-05| 946.15
#2020-11-06| 940.61
#2020-11-09| 998.34
#2020-11-10| 999.73
#2020-11-11|1006.40
#2020-11-12| 982.81
#2020-11-13| 990.86
#2020-11-16|1016.66
#2020-11-17|1023.85
#2020-11-18|1023.26
#2020-11-19|1027.35
#2020-11-20|1025.79
#2020-11-23|1041.75
#2020-11-24|1071.23
#2020-11-25|1069.88
#2020-11-26|1070.34
#2020-11-27|1073.69
#2020-11-30|1048.35
#2020-12-01|1060.87
#2020-12-02|1068.08
#2020-12-03|1072.64
#2020-12-04|1097.06
#2020-12-07|1091.64
#2020-12-08|1096.49
#2020-12-09|1098.80
#2020-12-10|1112.16
#2020-12-11|1105.37
#2020-12-14|1103.02
#2020-12-15|1116.75
#2020-12-16|1109.80
#2020-12-17|1111.37
#2020-12-18|1103.32
#2020-12-21|1082.90
#2020-12-22|1078.03
#2020-12-23|1096.19
#2020-12-24|1101.15
#2020-12-25|1101.15
#2020-12-28|1098.75
#2020-12-29|1097.46
#2020-12-30|1099.34
#2020-12-31|1096.08
#2021-01-01|1096.08
#2021-01-04|1104.82
#2021-01-05|1130.56
#2021-01-06|1143.63
#2021-01-07|1155.08
#2021-01-08|1155.81
#2021-01-11|1146.05
#2021-01-12|1162.64
#2021-01-13|1160.01
#2021-01-14|1178.29
#2021-01-15|1165.40
#2021-01-18|1165.14
#2021-01-19|1173.34
#2021-01-20|1170.78
#2021-01-21|1161.90
#2021-01-22|1151.95
#2021-01-25|1146.34
#2021-01-26|1142.68
#2021-01-27|1118.95
#2021-01-28|1127.57
#2021-01-29|1108.02
#2021-02-01|1115.90
#2021-02-02|1129.31
#2021-02-03|1134.12
#2021-02-04|1139.47
#2021-02-05|1145.03
#2021-02-08|1155.15
#2021-02-09|1156.07
#2021-02-10|1156.55
#2021-02-11|1156.88
#2021-02-12|1164.15
#2021-02-15|1164.29
#2021-02-16|1175.43
#2021-02-17|1172.54
#2021-02-18|1160.98
#2021-02-19|1168.12
#2021-02-22|1175.06
#2021-02-23|1179.15
#2021-02-24|1194.55
#2021-02-25|1169.72
#2021-02-26|1141.25
#2021-03-01|1160.91
#2021-03-02|1166.30
#2021-03-03|1171.42
#2021-03-04|1165.49
#2021-03-05|1178.95
#2021-03-08|1183.19
#2021-03-09|1187.34
#2021-03-10|1203.72
#2021-03-11|1214.07
#2021-03-12|1218.76
#2021-03-15|1219.65
#2021-03-16|1214.14
#2021-03-17|1223.71
#2021-03-18|1200.47
#2021-03-19|1207.00
#2021-03-22|1204.45
#2021-03-23|1192.09
#2021-03-24|1192.58
#2021-03-25|1197.41
#2021-03-26|1207.58
#2021-03-29|1204.43
#2021-03-30|1200.38
#2021-03-31|1197.20
#2021-04-01|1210.05
#2021-04-02|1210.05
#2021-04-05|1219.70
#2021-04-06|1219.26
#2021-04-07|1218.77
#2021-04-08|1228.20
#2021-04-09|1228.68
#2021-04-12|1225.70
#2021-04-13|1225.63
#2021-04-14|1227.39
#2021-04-15|1233.02
#2021-04-16|1237.79
#2021-04-19|1232.61
#2021-04-20|1219.25
#2021-04-21|1231.94
#2021-04-22|1226.56
#2021-04-23|1232.75
#2021-04-26|1235.74
#2021-04-27|1237.12
#2021-04-28|1245.55
#2021-04-29|1249.88
#2021-04-30|1242.89
#2021-05-03|1249.77
#2021-05-04|1241.91
#2021-05-05|1253.55
#2021-05-06|1264.27
#2021-05-07|1274.71
#2021-05-10|1280.15
#2021-05-11|1268.57
#2021-05-12|1256.66
#2021-05-13|1264.37
#2021-05-14|1284.55
#2021-05-17|1290.90
#2021-05-18|1290.08
#2021-05-19|1279.22
#2021-05-20|1291.57
#2021-05-21|1288.69
#2021-05-24|1293.62
#2021-05-25|1287.74
#2021-05-26|1295.70
#2021-05-27|1301.62
#2021-05-28|1307.80
#2021-05-31|1307.80
#2021-06-01|1313.66
#2021-06-02|1320.19
#2021-06-03|1315.11
#2021-06-04|1326.59
#2021-06-07|1323.34
#2021-06-08|1322.31
#2021-06-09|1318.32
#2021-06-10|1323.26
#2021-06-11|1322.29
#2021-06-14|1326.51
#2021-06-15|1327.15
#2021-06-16|1317.86
#2021-06-17|1300.87
#2021-06-18|1280.57
#2021-06-21|1298.40
#2021-06-22|1299.16
#2021-06-23|1293.15
#2021-06-24|1297.57
#2021-06-25|1300.56
#2021-06-28|1291.79
#2021-06-29|1286.46
#2021-06-30|1284.27
#2021-07-01|1290.02
#2021-07-02|1293.80
#2021-07-05|1293.84
#2021-07-06|1281.22
#2021-07-07|1283.20
#2021-07-08|1268.62
#2021-07-09|1286.72
#2021-07-12|1289.29
#2021-07-13|1282.98
#2021-07-14|1284.17
#2021-07-15|1276.31
#2021-07-16|1271.23
#2021-07-19|1241.65
#2021-07-20|1252.62
#2021-07-21|1267.30
#2021-07-22|1265.16
#2021-07-23|1270.11
#2021-07-26|1272.89
#2021-07-27|1272.90
#2021-07-28|1282.62
#2021-07-29|1296.34
#2021-07-30|1294.05
#2021-08-02|1289.12
#2021-08-03|1298.42
#2021-08-04|1294.08
#2021-08-05|1302.43
#2021-08-06|1301.80
#2021-08-09|1298.69
#2021-08-10|1306.15
#2021-08-11|1314.86
#2021-08-12|1313.10
#2021-08-13|1317.34
#2021-08-16|1313.75
#2021-08-17|1305.09
#2021-08-18|1297.90
#2021-08-19|1283.51
#2021-08-20|1292.08
#2021-08-23|1307.45
#2021-08-24|1310.71
#2021-08-25|1312.08
#2021-08-26|1301.28
#2021-08-27|1313.26
#2021-08-30|1311.81
#2021-08-31|1311.65
#2021-09-01|1317.54
#2021-09-02|1327.24
#2021-09-03|1326.80
#2021-09-06|1326.84
#2021-09-07|1317.76
#2021-09-08|1312.64
#2021-09-09|1311.13
#2021-09-10|1305.94
#2021-09-13|1313.65
#2021-09-14|1307.17
#2021-09-15|1314.89
#2021-09-16|1306.11
#2021-09-17|1290.32
#2021-09-20|1271.36
#2021-09-21|1278.09
#2021-09-22|1291.24
#2021-09-23|1304.20
#2021-09-24|1299.12
#2021-09-27|1305.48
#2021-09-28|1285.65
#2021-09-29|1284.51
#2021-09-30|1282.96
#2021-10-01|1292.66
#2021-10-04|1295.80
#2021-10-05|1298.65
#2021-10-06|1294.71
#2021-10-07|1303.84
#2021-10-08|1312.67
#2021-10-11|1307.97
#2021-10-12|1312.89
#2021-10-13|1324.29
#2021-10-14|1341.32
#2021-10-15|1350.08
#2021-10-18|1346.87
#2021-10-19|1350.93
#2021-10-20|1361.70
#2021-10-21|1352.55
#2021-10-22|1356.20
#2021-10-25|1357.89
#2021-10-26|1357.39
#2021-10-27|1349.85
#2021-10-28|1358.89
#2021-10-29|1342.86
#2021-11-01|1355.13
#2021-11-02|1350.67
#2021-11-03|1354.63
#2021-11-04|1346.78
#2021-11-05|1356.34
#2021-11-08|1357.79
#2021-11-09|1358.49
#2021-11-10|1352.19
#2021-11-11|1345.64
#2021-11-12|1348.35
#2021-11-15|1350.03
#2021-11-16|1344.25
#2021-11-17|1338.19
#2021-11-18|1334.78
#2021-11-19|1325.89
#2021-11-22|1317.58
#2021-11-23|1326.61
#2021-11-24|1327.26
#2021-11-25|1327.41
#2021-11-26|1299.27
#2021-11-29|1301.65
#2021-11-30|1280.13
#2021-12-01|1273.06
#2021-12-02|1293.75
#2021-12-03|1289.13
#2021-12-06|1307.47
#2021-12-07|1331.57
#2021-12-08|1331.34
#2021-12-09|1317.69
#2021-12-10|1321.90
#2021-12-13|1306.65
#2021-12-14|1302.13
#2021-12-15|1311.41
#2021-12-16|1318.73
#2021-12-17|1311.24
#2021-12-20|1303.50
#2021-12-21|1317.50
#2021-12-22|1331.95
#2021-12-23|1339.69
#2021-12-24|1339.69
#2021-12-27|1355.71
#2021-12-28|1355.47
#2021-12-29|1354.60
#2021-12-30|1357.08
#2021-12-31|1363.77
#2022-01-03|1366.70
#2022-01-04|1365.92
#2022-01-05|1353.24
#2022-01-06|1356.69
#2022-01-07|1369.09
#2022-01-10|1369.03
#2022-01-11|1384.22
#2022-01-12|1393.59
#2022-01-13|1396.84
#2022-01-14|1400.09
#2022-01-17|1400.11
#2022-01-18|1395.02
#2022-01-19|1396.05
#2022-01-20|1388.47
#2022-01-21|1369.53
#2022-01-24|1359.24
#2022-01-25|1363.85
#2022-01-26|1363.09
#2022-01-27|1358.36
#2022-01-28|1366.69
#2022-01-31|1384.64
#2022-02-01|1394.51
#2022-02-02|1405.66
#2022-02-03|1394.64
#2022-02-04|1390.90
#2022-02-07|1398.68
#2022-02-08|1400.46
#2022-02-09|1414.92
#2022-02-10|1401.38
#2022-02-11|1399.42
#2022-02-14|1390.55
#2022-02-15|1401.77
#2022-02-16|1408.99
#2022-02-17|1397.42
#2022-02-18|1388.24
#2022-02-21|1388.22
#2022-02-22|1381.01
#2022-02-23|1377.12
#2022-02-24|1359.37
#2022-02-25|1391.93
#2022-02-28|1391.57
#2022-03-01|1377.78
#2022-03-02|1406.87
#2022-03-03|1400.14
#2022-03-04|1397.79
#2022-03-07|1380.57
#2022-03-08|1378.57
#2022-03-09|1406.13
#2022-03-10|1406.74
#2022-03-11|1402.98
#2022-03-14|1388.53
#2022-03-15|1395.21
#2022-03-16|1414.61
#2022-03-17|1435.99
#2022-03-18|1440.57
#2022-03-21|1445.48
#2022-03-22|1450.11
#2022-03-23|1440.74
#2022-03-24|1448.96
#2022-03-25|1461.49
#2022-03-28|1454.78
#2022-03-29|1467.29
#2022-03-30|1468.43
#2022-03-31|1459.05
#2022-04-01|1469.60
#2022-04-04|1476.07
#2022-04-05|1467.65
#2022-04-06|1466.91
#2022-04-07|1470.30
#2022-04-08|1474.07
#2022-04-11|1463.52
#2022-04-12|1453.63
#2022-04-13|1463.96
#2022-04-14|1455.31
#2022-04-15|1455.31
#2022-04-18|1453.57
#2022-04-19|1455.00
#2022-04-20|1472.53
#2022-04-21|1450.34
#2022-04-22|1415.61
#2022-04-25|1412.89
#2022-04-26|1380.24
#2022-04-27|1380.00
#2022-04-28|1397.21
#2022-04-29|1368.53
#2022-05-02|1360.85
#2022-05-03|1372.46
#2022-05-04|1396.92
#2022-05-05|1368.66
#2022-05-06|1362.93
#2022-05-09|1327.75
#2022-05-10|1330.78
#2022-05-11|1319.64
#2022-05-12|1321.07
#2022-05-13|1350.04
#2022-05-16|1361.75
#2022-05-17|1383.16
#2022-05-18|1358.91
#2022-05-19|1366.71
#2022-05-20|1375.81
#2022-05-23|1393.68
#2022-05-24|1393.38
#2022-05-25|1391.69
#2022-05-26|1398.18
#2022-05-27|1411.21
#2022-05-30|1411.31
#2022-05-31|1411.42
#2022-06-01|1398.92
#2022-06-02|1424.15
#2022-06-03|1411.52
#2022-06-06|1415.62
#2022-06-07|1422.43
#2022-06-08|1404.39
#2022-06-09|1377.76
#2022-06-10|1354.49
#2022-06-13|1314.78
#2022-06-14|1294.61
#2022-06-15|1308.36
#2022-06-16|1274.00
#2022-06-17|1265.98
#2022-06-20|1265.95
#2022-06-21|1283.29
#2022-06-22|1273.78
#2022-06-23|1267.89
#2022-06-24|1300.17
#2022-06-27|1308.22
#2022-06-28|1298.42
#2022-06-29|1295.76
#2022-06-30|1287.17
#2022-07-01|1303.05
#2022-07-04|1303.06
#2022-07-05|1276.09
#2022-07-06|1273.52
#2022-07-07|1288.08
#2022-07-08|1289.40
#2022-07-11|1277.98
#2022-07-12|1270.95
#2022-07-13|1267.89
#2022-07-14|1250.75
#2022-07-15|1264.91
#2022-07-18|1270.22
#2022-07-19|1300.77
#2022-07-20|1293.97
#2022-07-21|1297.42
#2022-07-22|1295.66
#2022-07-25|1307.71
#2022-07-26|1302.74
#2022-07-27|1318.54
#2022-07-28|1334.62
#2022-07-29|1344.61
#2022-08-01|1339.39
#2022-08-02|1326.66
#2022-08-03|1332.26
#2022-08-04|1339.15
#2022-08-05|1334.25
#2022-08-08|1341.40
#2022-08-09|1337.41
#2022-08-10|1358.11
#2022-08-11|1358.69
#2022-08-12|1369.44
#2022-08-15|1359.90
#2022-08-16|1368.55
#2022-08-17|1355.71
#2022-08-18|1357.11
#2022-08-19|1346.68
#2022-08-22|1331.81
#2022-08-23|1337.56
#2022-08-24|1337.43
#2022-08-25|1347.52
#2022-08-26|1317.76
#2022-08-29|1318.50
#2022-08-30|1298.71
#2022-08-31|1282.94
#2022-09-01|1271.31
#2022-09-02|1272.09
#2022-09-05|1272.12
#2022-09-06|1261.64
#2022-09-07|1275.96
#2022-09-08|1279.68
#2022-09-09|1304.23
#2022-09-12|1321.61
#2022-09-13|1283.87
#2022-09-14|1282.36
#2022-09-15|1267.67
#2022-09-16|1259.49
#2022-09-19|1269.23
#2022-09-20|1248.62
#2022-09-21|1234.37
#2022-09-22|1230.23
#2022-09-23|1190.32
#2022-09-26|1166.80
#2022-09-27|1160.37
#2022-09-28|1184.87
#2022-09-29|1166.68
#2022-09-30|1156.47
#2022-10-03|1195.28
#2022-10-04|1231.18
#2022-10-05|1211.82
#2022-10-06|1182.50
#2022-10-07|1164.59
#2022-10-10|1154.62
#2022-10-11|1143.96
#2022-10-12|1133.26
#2022-10-13|1163.25
#2022-10-14|1141.10
#2022-10-17|1171.74
#2022-10-18|1181.31
#2022-10-19|1171.87
#2022-10-20|1163.04
#2022-10-21|1189.81
#2022-10-24|1188.23
#2022-10-25|1211.67
#2022-10-26|1220.18
#2022-10-27|1222.51
#2022-10-28|1230.79
#2022-10-31|1231.03
#2022-11-01|1235.46
#2022-11-02|1218.09
#2022-11-03|1215.23
#2022-11-04|1253.22
#2022-11-07|1251.80
#2022-11-08|1262.36
#2022-11-09|1245.35
#2022-11-10|1294.22
#2022-11-11|1300.78
#2022-11-14|1287.90
#2022-11-15|1291.86
#2022-11-16|1290.51
#2022-11-17|1288.16
#2022-11-18|1295.11
#2022-11-21|1292.48
#2022-11-22|1305.99
#2022-11-23|1315.02
#2022-11-24|1315.05
#2022-11-25|1321.88
#2022-11-28|1301.31
#2022-11-29|1297.52
#2022-11-30|1316.83
#2022-12-01|1319.15
#2022-12-02|1315.64
#2022-12-05|1296.36
#2022-12-06|1288.60
#2022-12-07|1289.03
#2022-12-08|1292.40
#2022-12-09|1285.50
#2022-12-12|1289.53
#2022-12-13|1297.11
#2022-12-14|1293.53
#2022-12-15|1268.22
#2022-12-16|1253.92
#2022-12-19|1245.83
#2022-12-20|1258.38
#2022-12-21|1274.85
#2022-12-22|1263.44
#2022-12-23|1277.34
#2022-12-26|1277.34
#2022-12-27|1276.05
#2022-12-28|1260.43
#2022-12-29|1278.07
#2022-12-30|1271.81
#2023-01-02|1271.81
#2023-01-03|1272.21
#2023-01-04|1295.11
#2023-01-05|1282.21
#2023-01-06|1314.02
#2023-01-09|1318.01
#2023-01-10|1324.68
#2023-01-11|1338.42
#2023-01-12|1349.02
#2023-01-13|1353.23
#2023-01-16|1353.19
#2023-01-17|1361.42
#2023-01-18|1348.97
#2023-01-19|1349.12
#2023-01-20|1362.51
#2023-01-23|1365.99
#2023-01-24|1364.14
#2023-01-25|1362.54
#2023-01-26|1368.94
#2023-01-27|1369.58
#2023-01-30|1361.66
#2023-01-31|1377.10
#2023-02-01|1373.40
#2023-02-02|1367.65
#2023-02-03|1356.16
#2023-02-06|1348.69
#2023-02-07|1355.06
#2023-02-08|1354.14
#2023-02-09|1344.20
#2023-02-10|1350.24
#2023-02-13|1363.05
#2023-02-14|1363.61
#2023-02-15|1362.72
#2023-02-16|1355.63
#2023-02-17|1357.19
#2023-02-20|1357.17
#2023-02-21|1346.93
#2023-02-22|1341.81
#2023-02-23|1343.28
#2023-02-24|1332.41
#2023-02-27|1334.43
#2023-02-28|1324.79
#2023-03-01|1323.63
#2023-03-02|1332.36
#2023-03-03|1349.73
#2023-03-06|1348.71
#2023-03-07|1327.27
#2023-03-08|1333.88
#2023-03-09|1316.34
#2023-03-10|1298.99
#2023-03-13|1302.36
#2023-03-14|1313.93
#2023-03-15|1289.87
#2023-03-16|1303.21
#2023-03-17|1293.05
#2023-03-20|1309.70
#2023-03-21|1314.62
#2023-03-22|1304.59
#2023-03-23|1303.77
#2023-03-24|1311.42
#2023-03-27|1327.59
#2023-03-28|1335.10
#2023-03-29|1348.63
#2023-03-30|1361.88
#2023-03-31|1371.28
#2023-04-03|1379.85
#2023-04-04|1381.03
#2023-04-05|1383.61
#2023-04-06|1388.81
#2023-04-07|1388.81
#2023-04-10|1389.87
#2023-04-11|1402.06
#2023-04-12|1406.04
#2023-04-13|1421.95
#2023-04-14|1416.00
#2023-04-17|1416.77
#2023-04-18|1411.29
#2023-04-19|1407.31
#2023-04-20|1403.35
#2023-04-21|1406.96
#2023-04-24|1408.11
#2023-04-25|1391.65
#2023-04-26|1381.64
#2023-04-27|1396.49
#2023-04-28|1401.83
#2023-05-01|1398.92
#2023-05-02|1382.37
#2023-05-03|1384.10
#2023-05-04|1378.19
#2023-05-05|1408.38
#2023-05-08|1409.26
#2023-05-09|1410.47
#2023-05-10|1410.99
#2023-05-11|1398.26
#2023-05-12|1396.34
#2023-05-15|1409.25
#2023-05-16|1390.44
#2023-05-17|1392.75
#2023-05-18|1385.45
#2023-05-19|1388.25
#2023-05-22|1388.86
#2023-05-23|1378.44
#2023-05-24|1360.19
#2023-05-25|1347.01
#2023-05-26|1356.66
#2023-05-29|1356.66
#2023-05-30|1348.97
#2023-05-31|1341.25
#2023-06-01|1359.81
#2023-06-02|1380.94
#2023-06-05|1375.13
#2023-06-06|1384.07
#2023-06-07|1383.02
#2023-06-08|1389.64
#2023-06-09|1387.68
#2023-06-12|1383.79
#2023-06-13|1386.74
#2023-06-14|1384.48
#2023-06-15|1396.55
#2023-06-16|1395.71
#2023-06-19|1395.68
#2023-06-20|1380.63
#2023-06-21|1385.19
#2023-06-22|1378.50
#2023-06-23|1360.57
#2023-06-26|1374.05
#2023-06-27|1381.50
#2023-06-28|1380.14
#2023-06-29|1389.08
#2023-06-30|1402.68
#2023-07-03|1409.13
#2023-07-04|1409.10
#2023-07-05|1398.41
#2023-07-06|1374.86
#2023-07-07|1375.61
#2023-07-10|1373.50
#2023-07-11|1382.66
#2023-07-12|1403.94
#2023-07-13|1425.95
#2023-07-14|1414.32
#2023-07-17|1411.67
#2023-07-18|1423.76
#2023-07-19|1430.10
#2023-07-20|1430.91
#2023-07-21|1431.58
#2023-07-24|1432.56
#2023-07-25|1433.21
#2023-07-26|1432.83
#2023-07-27|1420.16
#2023-07-28|1422.96
#2023-07-31|1430.17
#2023-08-01|1412.18
#2023-08-02|1385.31
#2023-08-03|1376.62
#2023-08-04|1378.00
#2023-08-07|1382.15
#2023-08-08|1376.65
#2023-08-09|1377.87
#2023-08-10|1380.08
#2023-08-11|1378.71
#2023-08-14|1367.58
#2023-08-15|1345.15
#2023-08-16|1339.22
#2023-08-17|1334.98
#2023-08-18|1337.52
#2023-08-21|1338.49
#2023-08-22|1337.53
#2023-08-23|1351.79
#2023-08-24|1343.01
#2023-08-25|1348.14
#2023-08-28|1359.07
#2023-08-29|1376.20
#2023-08-30|1379.35
#2023-08-31|1371.73
#2023-09-01|1376.22
#2023-09-04|1376.20
#2023-09-05|1364.00
#2023-09-06|1352.60
#2023-09-07|1349.55
#2023-09-08|1351.18
#2023-09-11|1364.78
#2023-09-12|1369.12
#2023-09-13|1371.10
#2023-09-14|1394.86
#2023-09-15|1390.61
#2023-09-18|1387.10
#2023-09-19|1381.20
#2023-09-20|1382.10
#2023-09-21|1353.66
#2023-09-22|1355.55
#2023-09-25|1355.06
#2023-09-26|1333.21
#2023-09-27|1317.26
#2023-09-28|1318.45
#2023-09-29|1309.31
#2023-10-02|1276.11
#2023-10-03|1261.67
#2023-10-04|1266.21
#2023-10-05|1278.07
#2023-10-06|1287.78
#2023-10-09|1294.36
#2023-10-10|1312.96
#2023-10-11|1320.49
#2023-10-12|1298.70
#2023-10-13|1294.21
#2023-10-16|1305.94
#2023-10-17|1304.32
#2023-10-18|1278.68
#2023-10-19|1272.17
#2023-10-20|1259.36
#2023-10-23|1260.16
#2023-10-24|1265.80
#2023-10-25|1262.96
#2023-10-26|1261.31
#2023-10-27|1242.90
#2023-10-30|1260.57
#2023-10-31|1258.77
#2023-11-01|1279.30
#2023-11-02|1317.01
#2023-11-03|1329.93
#2023-11-06|1323.05
#2023-11-07|1310.80
#2023-11-08|1298.70
#2023-11-09|1298.36
#2023-11-10|1301.56
#2023-11-13|1302.86
#2023-11-14|1341.37
#2023-11-15|1341.85
#2023-11-16|1341.14
#2023-11-17|1354.24
#2023-11-20|1358.14
#2023-11-21|1355.82
#2023-11-22|1357.02
#2023-11-23|1357.01
#2023-11-24|1364.17
#2023-11-27|1358.84
#2023-11-28|1365.65
#2023-11-29|1365.89
#2023-11-30|1377.89
#2023-12-01|1402.23
#2023-12-04|1396.16
#2023-12-05|1384.99
#2023-12-06|1388.50
#2023-12-07|1390.62
#2023-12-08|1393.28
#2023-12-11|1394.71
#2023-12-12|1389.35
#2023-12-13|1423.22
#2023-12-14|1441.29
#2023-12-15|1421.10
#2023-12-18|1423.48
#2023-12-19|1438.70
#2023-12-20|1418.87
#2023-12-21|1442.63
#2023-12-22|1450.33
#2023-12-25|1450.33
#2023-12-26|1459.49
#2023-12-27|1460.12
#2023-12-28|1454.19
#2023-12-29|1455.02
#2024-01-01|1455.02
#2024-01-02|1451.19
#2024-01-03|1443.94
#2024-01-04|1445.92
#2024-01-05|1452.04
#2024-01-08|1466.55
#2024-01-09|1451.79
#2024-01-10|1456.17
#2024-01-11|1446.83
#2024-01-12|1447.89
#2024-01-15|1447.92
#2024-01-16|1437.03
#2024-01-17|1418.21
#2024-01-18|1423.35
#2024-01-19|1432.25
#2024-01-22|1428.13
#2024-01-23|1429.29
#2024-01-24|1425.55
#2024-01-25|1438.48
#2024-01-26|1439.50
#2024-01-29|1450.39
#2024-01-30|1450.56
#2024-01-31|1435.11
#2024-02-01|1450.99
#2024-02-02|1430.70
#2024-02-05|1411.59
#2024-02-06|1423.41
#2024-02-07|1420.09
#2024-02-08|1407.24
#2024-02-09|1408.37
#2024-02-12|1418.31
#2024-02-13|1383.68
#2024-02-14|1403.33
#2024-02-15|1426.83
#2024-02-16|1434.18
#2024-02-19|1434.20
#2024-02-20|1433.29
#2024-02-21|1431.59
#2024-02-22|1436.09
#2024-02-23|1442.24
#2024-02-26|1428.20
#2024-02-27|1431.31
#2024-02-28|1420.49
#2024-02-29|1431.14
#2024-03-01|1440.34
#2024-03-04|1436.44
#2024-03-05|1438.06
#2024-03-06|1451.45
#2024-03-07|1472.57
#2024-03-08|1473.91
#2024-03-11|1470.97
#2024-03-12|1468.28
#2024-03-13|1471.05
#2024-03-14|1454.85
#2024-03-15|1450.46
#2024-03-18|1446.94
#2024-03-19|1443.56
#2024-03-20|1460.78
#2024-03-21|1461.37
#2024-03-22|1453.51
#2024-03-25|1453.25
#2024-03-26|1453.30
#2024-03-27|1464.56
#2024-03-28|1472.82
#2024-03-29|1472.82
#2024-04-01|1464.85
#2024-04-02|1454.87
#2024-04-03|1454.98
#2024-04-04|1450.13
#2024-04-05|1450.43
#2024-04-08|1455.87
#2024-04-09|1463.02
#2024-04-10|1434.10
#2024-04-11|1433.34
#2024-04-12|1408.32
#2024-04-15|1394.66
#2024-04-16|1376.68
#2024-04-17|1383.90
#2024-04-18|1390.58
#2024-04-19|1403.19
#2024-04-22|1414.38
#2024-04-23|1431.00
#2024-04-24|1425.74
#2024-04-25|1427.26
#2024-04-26|1427.77
#2024-04-29|1434.00
#2024-04-30|1414.98
#2024-05-01|1426.72
#2024-05-02|1439.87
#2024-05-03|1446.57
#2024-05-06|1460.01
#2024-05-07|1458.24
#2024-05-08|1467.91
#2024-05-09|1482.29
#2024-05-10|1491.80
#2024-05-13|1490.63
#2024-05-14|1487.84
#2024-05-15|1499.71
#2024-05-16|1496.06
#2024-05-17|1498.88
#2024-05-20|1497.75
#2024-05-21|1494.04
#2024-05-22|1489.82
#2024-05-23|1464.12
#2024-05-24|1473.11
#2024-05-27|1473.11
#2024-05-28|1462.64
#2024-05-29|1435.52
#2024-05-30|1453.87
#2024-05-31|1473.85
#2024-06-03|1465.22
#2024-06-04|1463.01
#2024-06-05|1470.26
#2024-06-06|1475.80
#2024-06-07|1456.97
#2024-06-10|1456.07
#2024-06-11|1441.91
#2024-06-12|1447.08
#2024-06-13|1428.07
#2024-06-14|1419.34
#2024-06-17|1416.53
#2024-06-18|1417.99
#2024-06-19|1417.95
#2024-06-20|1423.37
#2024-06-21|1419.59
#2024-06-24|1440.94
#2024-06-25|1441.37
#2024-06-26|1432.19
#2024-06-27|1438.32
#2024-06-28|1438.20
#2024-07-01|1433.85
#2024-07-02|1440.22
#2024-07-03|1456.19
#2024-07-04|1456.19
#2024-07-05|1458.23
#2024-07-08|1459.33
#2024-07-09|1455.53
#2024-07-10|1475.97
#2024-07-11|1492.54
#2024-07-12|1500.84
#2024-07-15|1493.32
#2024-07-16|1510.21
#2024-07-17|1508.95
#2024-07-18|1501.61
#2024-07-19|1498.11
#2024-07-22|1510.15
#2024-07-23|1503.49
#2024-07-24|1498.30
#2024-07-25|1503.79
#2024-07-26|1516.83
#2024-07-29|1513.06
#2024-07-30|1517.19
#2024-07-31|1533.26
#2024-08-01|1519.65
#2024-08-02|1501.90
#2024-08-05|1469.16
#2024-08-06|1484.05
#2024-08-07|1487.21
#2024-08-08|1501.92
#2024-08-09|1507.11
#2024-08-12|1503.05
#2024-08-13|1520.54
#2024-08-14|1522.37
#2024-08-15|1534.31
#2024-08-16|1541.24
#2024-08-19|1553.36
#2024-08-20|1548.46
#2024-08-21|1554.17
#2024-08-22|1548.34
#2024-08-23|1568.22
#2024-08-26|1570.98
#2024-08-27|1570.86
#2024-08-28|1562.83
#2024-08-29|1568.29
#2024-08-30|1573.77
#2024-09-02|1573.85
#2024-09-03|1562.45
#2024-09-04|1569.80
#2024-09-05|1570.30
#2024-09-06|1557.15
#2024-09-09|1570.83
#2024-09-10|1559.11
#2024-09-11|1567.79
#2024-09-12|1581.14
#2024-09-13|1587.22
#2024-09-16|1595.26
#2024-09-17|1586.23
#2024-09-18|1581.22
#2024-09-19|1593.67
#2024-09-20|1592.86
#2024-09-23|1602.09
#2024-09-24|1610.14
#2024-09-25|1596.86
#2024-09-26|1614.06
#2024-09-27|1610.67
#2024-09-30|1604.10
#2024-10-01|1611.68
#2024-10-02|1598.49
#2024-10-03|1582.40
#2024-10-04|1592.69
#2024-10-07|1580.92
#2024-10-08|1583.18
#2024-10-09|1587.13
#2024-10-10|1580.45
#2024-10-11|1591.11
#2024-10-14|1592.90
#2024-10-15|1589.02
#2024-10-16|1610.75
#2024-10-17|1615.85
#2024-10-18|1622.21
#2024-10-21|1611.26
#2024-10-22|1606.76
#2024-10-23|1594.66
#2024-10-24|1591.43
#2024-10-25|1588.32
#2024-10-28|1591.48
#2024-10-29|1575.81
#2024-10-30|1572.14
#2024-10-31|1550.96
#2024-11-01|1550.66
#2024-11-04|1552.55
#2024-11-05|1563.69
#2024-11-06|1559.48
#2024-11-07|1571.86
#2024-11-08|1566.28
#2024-11-11|1565.63
#2024-11-12|1548.33
#2024-11-13|1538.91
#2024-11-14|1535.58
#2024-11-15|1529.93
#2024-11-18|1539.87
#2024-11-19|1546.07
#2024-11-20|1543.87
#2024-11-21|1557.77
#2024-11-22|1565.71
#2024-11-25|1568.15
#2024-11-26|1554.91
#2024-11-27|1563.81
#2024-11-28|1563.80
#2024-11-29|1571.44
#2024-12-02|1572.84
#2024-12-03|1577.49
#2024-12-04|1574.13
#2024-12-05|1580.07
#2024-12-06|1564.91
#2024-12-09|1565.05
#2024-12-10|1560.63
#2024-12-11|1560.63
#2024-12-12|1545.33
#2024-12-13|1538.67
#2024-12-16|1524.50
#2024-12-17|1518.02
#2024-12-18|1477.65
#2024-12-19|1476.28
#2024-12-20|1484.90
#2024-12-23|1489.07
#2024-12-24|1494.35
#2024-12-25|1494.35
#2024-12-26|1495.16
#2024-12-27|1491.79
#2024-12-30|1485.93
#2024-12-31|1491.68
#2025-01-01|1491.68
#2025-01-02|1497.72
#2025-01-03|1502.13
#2025-01-06|1513.47
#2025-01-07|1519.09
#2025-01-08|1512.94
#2025-01-09|1512.93
#2025-01-10|1489.33
#2025-01-13|1490.03
#2025-01-14|1491.61
#2025-01-15|1504.07
#2025-01-16|1502.86
#2025-01-17|1507.47
#2025-01-20|1507.53
#2025-01-21|1527.15
#2025-01-22|1519.89
#2025-01-23|1533.20
#2025-01-24|1542.13
#2025-01-27|1550.52
#2025-01-28|1547.27
#2025-01-29|1544.81
#2025-01-30|1561.91
#2025-01-31|1546.35
#2025-02-03|1531.57
#2025-02-04|1550.65
#2025-02-05|1564.97
#2025-02-06|1561.01
#2025-02-07|1550.95
#2025-02-10|1563.08
#2025-02-11|1568.66
#2025-02-12|1564.13
#2025-02-13|1575.66
#2025-02-14|1566.03
#2025-02-17|1566.04
#2025-02-18|1572.10
#2025-02-19|1570.63
#2025-02-20|1574.65
#2025-02-21|1567.21
#2025-02-24|1563.36
#2025-02-25|1567.04
#2025-02-26|1563.59
#2025-02-27|1550.71
#2025-02-28|1553.23
#2025-03-03|1543.09
#2025-03-04|1537.23
#2025-03-05|1560.23
#2025-03-06|1557.82
#2025-03-07|1573.60
#2025-03-10|1566.32
#2025-03-11|1554.41
#2025-03-12|1552.85
#2025-03-13|1543.39
#2025-03-14|1559.89
#2025-03-17|1581.43
#2025-03-18|1581.49
#2025-03-19|1585.87
#2025-03-20|1584.99
#2025-03-21|1573.56
#2025-03-24|1579.35
#2025-03-25|1578.87
#2025-03-26|1581.30
#2025-03-27|1580.59
#2025-03-28|1564.88
#2025-03-31|1566.14
#2025-04-01|1573.45
#2025-04-02|1575.03
#2025-04-03|1567.59
#2025-04-04|1493.87
#2025-04-07|1461.87
#2025-04-08|1437.40
#2025-04-09|1513.06
#2025-04-10|1488.81
#2025-04-11|1524.83
#2025-04-14|1546.70
#2025-04-15|1545.27
#2025-04-16|1546.84
#2025-04-17|1564.51
#2025-04-18|1564.51
#2025-04-21|1560.27
#2025-04-22|1586.41
#2025-04-23|1585.44
#2025-04-24|1601.17
#2025-04-25|1595.68
#2025-04-28|1608.38
#2025-04-29|1614.97
#2025-04-30|1621.56
#2025-05-01|1608.48
#2025-05-02|1622.79
#2025-05-05|1618.13
#2025-05-06|1620.95
#2025-05-07|1619.76
#2025-05-08|1615.56
#2025-05-09|1625.57
#2025-05-12|1631.68
#2025-05-13|1633.87
#2025-05-14|1626.08
#2025-05-15|1648.81
#2025-05-16|1657.74
#2025-05-19|1667.98
#2025-05-20|1670.39
#2025-05-21|1664.86
#2025-05-22|1659.65
#2025-05-23|1669.83
#2025-05-26|1669.83
#2025-05-27|1685.47
#2025-05-28|1673.04
#2025-05-29|1674.89
#2025-05-30|1679.34
#2025-06-02|1687.55
#2025-06-03|1690.47
#2025-06-04|1687.34
#2025-06-05|1689.61
#2025-06-06|1692.27
#2025-06-09|1696.77
#2025-06-10|1706.73
#2025-06-11|1707.51
#2025-06-12|1723.36
#2025-06-13|1712.13
#2025-06-16|1714.19
#2025-06-17|1699.03
#2025-06-18|1692.63
#2025-06-19|1692.58
#2025-06-20|1679.27
#2025-06-23|1681.45
#2025-06-24|1689.68
#2025-06-25|1676.00
#2025-06-26|1696.36
#2025-06-27|1693.65
#2025-06-30|1708.61
#2025-07-01|1722.78
#2025-07-02|1732.88
#2025-07-03|1739.44
#2025-07-04|1739.46
#2025-07-07|1725.68
#2025-07-08|1726.93
#2025-07-09|1726.43
#2025-07-10|1733.05
#2025-07-11|1723.22
#2025-07-14|1725.61
#2025-07-15|1720.30
#2025-07-16|1727.57
#2025-07-17|1729.10
#2025-07-18|1724.32
#2025-07-21|1726.92
#2025-07-22|1749.73
#2025-07-23|1765.01
#2025-07-24|1758.65
#2025-07-25|1755.67
#2025-07-28|1736.14
#2025-07-29|1732.04
#2025-07-30|1721.18
#2025-07-31|1711.35
#2025-08-01|1707.90
#2025-08-04|1726.25
#2025-08-05|1727.23
#2025-08-06|1723.64
#2025-08-07|1730.22
#2025-08-08|1737.93
#2025-08-11|1736.08
#2025-08-12|1747.68
#2025-08-13|1767.71
#2025-08-14|1757.32
#2025-08-15|1762.74
#2025-08-18|1760.46
#2025-08-19|1761.99
#2025-08-20|1770.86
#2025-08-21|1773.30
#2025-08-22|1794.45
#2025-08-25|1780.68
#2025-08-26|1778.52
#2025-08-27|1781.36
#2025-08-28|1782.40
#2025-08-29|1782.82
#2025-09-01|1782.86
#2025-09-02|1764.24
#2025-09-03|1757.50
#2025-09-04|1761.68
#2025-09-05|1764.53
#2025-09-08|1765.17
#2025-09-09|1763.08
#2025-09-10|1766.27
#2025-09-11|1782.02
#2025-09-12|1775.29
#2025-09-15|1787.14
#2025-09-16|1786.01
#2025-09-17|1788.59
#2025-09-18|1785.59
#2025-09-19|1782.02
#2025-09-22|1785.71
#2025-09-23|1782.70
#2025-09-24|1776.84
#2025-09-25|1763.85
#2025-09-26|1777.12
#2025-09-29|1779.03
#2025-09-30|1784.75
#2025-10-01|1789.27
#2025-10-02|1791.86
#2025-10-03|1804.00
#2025-10-06|1806.06
#2025-10-07|1800.10
#2025-10-08|1799.68
#2025-10-09|1783.67
#2025-10-10|1769.64
#2025-10-13|1785.10
#2025-10-14|1780.32
#2025-10-15|1789.80
#2025-10-16|1787.45
#2025-10-17|1793.94
#2025-10-20|1799.70
#2025-10-21|1802.04
#2025-10-22|1805.83
#2025-10-23|1809.97
#2025-10-24|1813.00
#2025-10-27|1814.57
#2025-10-28|1820.02
#2025-10-29|1796.71
#2025-10-30|1788.13
#2025-10-31|1790.97
#2025-11-03|1797.57
#2025-11-04|1787.43
#2025-11-05|1800.29
#2025-11-06|1793.51
#2025-11-07|1809.54
#2025-11-10|1820.61
#2025-11-11|1834.96
#2025-11-12|1840.20
#2025-11-13|1829.25
#2025-11-14|1828.82
#2025-11-17|1818.36
#2025-11-18|1813.37
#2025-11-19|1806.16
#2025-11-20|1789.85
#2025-11-21|1810.03
#2025-11-24|1803.41
#2025-11-25|1820.74
#2025-11-26|1833.13
#2025-11-27|1833.10
#2025-11-28|1844.99
#2025-12-01|1837.99
#2025-12-02|1834.74
#2025-12-03|1841.15
#2025-12-04|1849.40
#2025-12-05|1851.51
#2025-12-08|1840.45
#2025-12-09|1830.86
#2025-12-10|1848.67
#2025-12-11|1853.44
#2025-12-12|1852.48
#2025-12-15|1854.54
#2025-12-16|1841.43
#2025-12-17|1838.71
#2025-12-18|1838.53
#2025-12-19|1843.36
#2025-12-22|1846.27
#2025-12-23|1856.33
#2025-12-24|1862.52
#2025-12-25|1862.52
#2025-12-26|1865.59
#2025-12-29|1863.09
#2025-12-30|1863.01
#2025-12-31|1855.11
#2026-01-01|1855.11
#2026-01-02|1865.07
#2026-01-05|1867.07
#2026-01-06|1864.56
#2026-01-07|1848.29
#2026-01-08|1864.62
#2026-01-09|1874.45
#2026-01-12|1886.72
#2026-01-13|1893.13