Table Data - NASDAQ International Dividend Achievers Index TR
| Title | NASDAQ International Dividend Achievers Index TR |
|---|---|
| Series ID | NASDAQDATTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: DATTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-16 | 3368.36 |
| 2005-09-19 | 3356.54 |
| 2005-09-20 | 3344.14 |
| 2005-09-21 | 3332.46 |
| 2005-09-22 | 3322.25 |
| 2005-09-23 | 3340.82 |
| 2005-09-26 | 3372.40 |
| 2005-09-27 | 3358.82 |
| 2005-09-28 | 3373.71 |
| 2005-09-29 | 3391.88 |
| 2005-09-30 | 3396.74 |
| 2005-10-03 | 3390.77 |
| 2005-10-04 | 3366.69 |
| 2005-10-05 | 3317.39 |
| 2005-10-06 | 3293.26 |
| 2005-10-07 | 3301.04 |
| 2005-10-10 | 3286.57 |
| 2005-10-11 | 3284.00 |
| 2005-10-12 | 3258.83 |
| 2005-10-13 | 3226.28 |
| 2005-10-14 | 3249.31 |
| 2005-10-17 | 3249.96 |
| 2005-10-18 | 3207.58 |
| 2005-10-19 | 3221.61 |
| 2005-10-20 | 3167.70 |
| 2005-10-21 | 3184.86 |
| 2005-10-24 | 3224.27 |
| 2005-10-25 | 3228.13 |
| 2005-10-26 | 3215.19 |
| 2005-10-27 | 3179.98 |
| 2005-10-28 | 3199.80 |
| 2005-10-31 | 3234.10 |
| 2005-11-01 | 3246.10 |
| 2005-11-02 | 3272.56 |
| 2005-11-03 | 3263.86 |
| 2005-11-04 | 3247.76 |
| 2005-11-07 | 3250.60 |
| 2005-11-08 | 3243.24 |
| 2005-11-09 | 3250.94 |
| 2005-11-10 | 3270.34 |
| 2005-11-11 | 3296.13 |
| 2005-11-14 | 3301.41 |
| 2005-11-15 | 3298.19 |
| 2005-11-16 | 3292.13 |
| 2005-11-17 | 3326.46 |
| 2005-11-18 | 3336.23 |
| 2005-11-21 | 3353.52 |
| 2005-11-22 | 3380.35 |
| 2005-11-23 | 3403.22 |
| 2005-11-24 | . |
| 2005-11-25 | 3398.98 |
| 2005-11-28 | 3386.85 |
| 2005-11-29 | 3384.60 |
| 2005-11-30 | 3360.65 |
| 2005-12-01 | 3398.78 |
| 2005-12-02 | 3401.59 |
| 2005-12-05 | 3402.47 |
| 2005-12-06 | 3415.34 |
| 2005-12-07 | 3395.66 |
| 2005-12-08 | 3406.86 |
| 2005-12-09 | 3421.69 |
| 2005-12-12 | 3442.50 |
| 2005-12-13 | 3448.76 |
| 2005-12-14 | 3453.19 |
| 2005-12-15 | 3429.96 |
| 2005-12-16 | 3455.21 |
| 2005-12-19 | 3432.97 |
| 2005-12-20 | 3424.64 |
| 2005-12-21 | 3444.57 |
| 2005-12-22 | 3455.71 |
| 2005-12-23 | 3466.90 |
| 2005-12-26 | . |
| 2005-12-27 | 3443.67 |
| 2005-12-28 | 3458.91 |
| 2005-12-29 | 3468.52 |
| 2005-12-30 | 3456.14 |
| 2006-01-02 | . |
| 2006-01-03 | 3535.88 |
| 2006-01-04 | 3570.68 |
| 2006-01-05 | 3538.78 |
| 2006-01-06 | 3571.84 |
| 2006-01-09 | 3564.02 |
| 2006-01-10 | 3560.22 |
| 2006-01-11 | 3593.92 |
| 2006-01-12 | 3574.56 |
| 2006-01-13 | 3586.53 |
| 2006-01-16 | . |
| 2006-01-17 | 3571.20 |
| 2006-01-18 | 3542.36 |
| 2006-01-19 | 3542.36 |
| 2006-01-20 | 3536.80 |
| 2006-01-23 | 3571.00 |
| 2006-01-24 | 3569.86 |
| 2006-01-25 | 3576.24 |
| 2006-01-26 | 3603.38 |
| 2006-01-27 | 3615.90 |
| 2006-01-30 | 3621.35 |
| 2006-01-31 | 3610.92 |
| 2006-02-01 | 3636.34 |
| 2006-02-02 | 3613.39 |
| 2006-02-03 | 3591.46 |
| 2006-02-06 | 3587.71 |
| 2006-02-07 | 3555.27 |
| 2006-02-08 | 3567.04 |
| 2006-02-09 | 3597.37 |
| 2006-02-10 | 3590.05 |
| 2006-02-13 | 3575.54 |
| 2006-02-14 | 3596.62 |
| 2006-02-15 | 3587.43 |
| 2006-02-16 | 3597.63 |
| 2006-02-17 | 3610.00 |
| 2006-02-20 | . |
| 2006-02-21 | 3627.68 |
| 2006-02-22 | 3652.39 |
| 2006-02-23 | 3640.79 |
| 2006-02-24 | 3653.69 |
| 2006-02-27 | 3664.22 |
| 2006-02-28 | 3648.80 |
| 2006-03-01 | 3647.57 |
| 2006-03-02 | 3667.67 |
| 2006-03-03 | 3667.60 |
| 2006-03-06 | 3652.58 |
| 2006-03-07 | 3614.88 |
| 2006-03-08 | 3612.19 |
| 2006-03-09 | 3613.82 |
| 2006-03-10 | 3640.82 |
| 2006-03-13 | 3658.72 |
| 2006-03-14 | 3695.11 |
| 2006-03-15 | 3702.39 |
| 2006-03-16 | 3719.52 |
| 2006-03-17 | 3708.64 |
| 2006-03-20 | 3700.08 |
| 2006-03-21 | 3674.19 |
| 2006-03-22 | 3695.02 |
| 2006-03-23 | 3676.79 |
| 2006-03-24 | 3687.74 |
| 2006-03-27 | 3662.73 |
| 2006-03-28 | 3639.04 |
| 2006-03-29 | 3656.75 |
| 2006-03-30 | 3694.98 |
| 2006-03-31 | 3672.19 |
| 2006-04-03 | 3684.64 |
| 2006-04-04 | 3707.60 |
| 2006-04-05 | 3716.73 |
| 2006-04-06 | 3713.17 |
| 2006-04-07 | 3678.67 |
| 2006-04-10 | 3683.45 |
| 2006-04-11 | 3661.80 |
| 2006-04-12 | 3659.52 |
| 2006-04-13 | 3657.28 |
| 2006-04-14 | . |
| 2006-04-17 | 3682.16 |
| 2006-04-18 | 3741.75 |
| 2006-04-19 | 3775.40 |
| 2006-04-20 | 3761.02 |
| 2006-04-21 | 3788.73 |
| 2006-04-24 | 3786.73 |
| 2006-04-25 | 3785.85 |
| 2006-04-26 | 3809.43 |
| 2006-04-27 | 3822.34 |
| 2006-04-28 | 3838.87 |
| 2006-05-01 | 3838.19 |
| 2006-05-02 | 3874.60 |
| 2006-05-03 | 3847.83 |
| 2006-05-04 | 3852.15 |
| 2006-05-05 | 3894.89 |
| 2006-05-08 | 3878.55 |
| 2006-05-09 | 3898.08 |
| 2006-05-10 | 3894.27 |
| 2006-05-11 | 3855.47 |
| 2006-05-12 | 3823.52 |
| 2006-05-15 | 3795.93 |
| 2006-05-16 | 3826.25 |
| 2006-05-17 | 3737.67 |
| 2006-05-18 | 3724.50 |
| 2006-05-19 | 3719.44 |
| 2006-05-22 | 3685.83 |
| 2006-05-23 | 3706.01 |
| 2006-05-24 | 3685.19 |
| 2006-05-25 | 3741.47 |
| 2006-05-26 | 3762.85 |
| 2006-05-29 | . |
| 2006-05-30 | 3726.37 |
| 2006-05-31 | 3741.55 |
| 2006-06-01 | 3761.15 |
| 2006-06-02 | 3781.49 |
| 2006-06-05 | 3729.97 |
| 2006-06-06 | 3704.32 |
| 2006-06-07 | 3694.90 |
| 2006-06-08 | 3649.42 |
| 2006-06-09 | 3655.61 |
| 2006-06-12 | 3629.31 |
| 2006-06-13 | 3539.28 |
| 2006-06-14 | 3572.51 |
| 2006-06-15 | 3643.92 |
| 2006-06-16 | 3614.83 |
| 2006-06-19 | 3585.16 |
| 2006-06-20 | 3593.94 |
| 2006-06-21 | 3634.98 |
| 2006-06-22 | 3614.07 |
| 2006-06-23 | 3595.65 |
| 2006-06-26 | 3615.79 |
| 2006-06-27 | 3575.39 |
| 2006-06-28 | 3603.02 |
| 2006-06-29 | 3688.15 |
| 2006-06-30 | 3717.10 |
| 2006-07-03 | 3751.80 |
| 2006-07-04 | . |
| 2006-07-05 | 3722.96 |
| 2006-07-06 | 3749.59 |
| 2006-07-07 | 3751.32 |
| 2006-07-10 | 3757.65 |
| 2006-07-11 | 3769.95 |
| 2006-07-12 | 3735.41 |
| 2006-07-13 | 3691.68 |
| 2006-07-14 | 3674.03 |
| 2006-07-17 | 3624.93 |
| 2006-07-18 | 3624.99 |
| 2006-07-19 | 3685.97 |
| 2006-07-20 | 3679.97 |
| 2006-07-21 | 3684.60 |
| 2006-07-24 | 3737.28 |
| 2006-07-25 | 3738.78 |
| 2006-07-26 | 3768.06 |
| 2006-07-27 | 3767.08 |
| 2006-07-28 | 3816.64 |
| 2006-07-31 | 3785.95 |
| 2006-08-01 | 3778.08 |
| 2006-08-02 | 3802.94 |
| 2006-08-03 | 3790.28 |
| 2006-08-04 | 3794.68 |
| 2006-08-07 | 3772.64 |
| 2006-08-08 | 3778.98 |
| 2006-08-09 | 3787.21 |
| 2006-08-10 | 3784.75 |
| 2006-08-11 | 3771.21 |
| 2006-08-14 | 3777.71 |
| 2006-08-15 | 3835.39 |
| 2006-08-16 | 3863.48 |
| 2006-08-17 | 3865.88 |
| 2006-08-18 | 3867.11 |
| 2006-08-21 | 3885.23 |
| 2006-08-22 | 3875.85 |
| 2006-08-23 | 3871.44 |
| 2006-08-24 | 3868.21 |
| 2006-08-25 | 3862.66 |
| 2006-08-28 | 3886.25 |
| 2006-08-29 | 3896.52 |
| 2006-08-30 | 3917.08 |
| 2006-08-31 | 3913.24 |
| 2006-09-01 | 3907.36 |
| 2006-09-04 | . |
| 2006-09-05 | 3913.74 |
| 2006-09-06 | 3868.37 |
| 2006-09-07 | 3843.77 |
| 2006-09-08 | 3842.21 |
| 2006-09-11 | 3823.34 |
| 2006-09-12 | 3866.45 |
| 2006-09-13 | 3878.80 |
| 2006-09-14 | 3881.36 |
| 2006-09-15 | 3885.45 |
| 2006-09-18 | 3902.36 |
| 2006-09-19 | 3875.67 |
| 2006-09-20 | 3912.08 |
| 2006-09-21 | 3918.40 |
| 2006-09-22 | 3903.10 |
| 2006-09-25 | 3931.80 |
| 2006-09-26 | 3967.27 |
| 2006-09-27 | 3983.14 |
| 2006-09-28 | 3988.03 |
| 2006-09-29 | 3961.66 |
| 2006-10-02 | 3974.29 |
| 2006-10-03 | 3966.09 |
| 2006-10-04 | 4003.72 |
| 2006-10-05 | 3998.77 |
| 2006-10-06 | 3979.56 |
| 2006-10-09 | 3979.77 |
| 2006-10-10 | 3973.61 |
| 2006-10-11 | 3953.91 |
| 2006-10-12 | 3994.34 |
| 2006-10-13 | 4009.29 |
| 2006-10-16 | 4021.59 |
| 2006-10-17 | 3996.76 |
| 2006-10-18 | 4010.75 |
| 2006-10-19 | 4038.22 |
| 2006-10-20 | 4040.66 |
| 2006-10-23 | 4041.73 |
| 2006-10-24 | 4049.93 |
| 2006-10-25 | 4083.27 |
| 2006-10-26 | 4106.65 |
| 2006-10-27 | 4092.61 |
| 2006-10-30 | 4093.57 |
| 2006-10-31 | 4116.49 |
| 2006-11-01 | 4117.84 |
| 2006-11-02 | 4129.43 |
| 2006-11-03 | 4141.25 |
| 2006-11-06 | 4178.19 |
| 2006-11-07 | 4195.15 |
| 2006-11-08 | 4222.53 |
| 2006-11-09 | 4207.96 |
| 2006-11-10 | 4218.74 |
| 2006-11-13 | 4206.92 |
| 2006-11-14 | 4218.33 |
| 2006-11-15 | 4229.85 |
| 2006-11-16 | 4217.21 |
| 2006-11-17 | 4210.90 |
| 2006-11-20 | 4202.71 |
| 2006-11-21 | 4219.62 |
| 2006-11-22 | 4244.02 |
| 2006-11-23 | . |
| 2006-11-24 | 4258.00 |
| 2006-11-27 | 4211.94 |
| 2006-11-28 | 4220.90 |
| 2006-11-29 | 4250.41 |
| 2006-11-30 | 4267.75 |
| 2006-12-01 | 4245.99 |
| 2006-12-04 | 4270.65 |
| 2006-12-05 | 4293.86 |
| 2006-12-06 | 4303.09 |
| 2006-12-07 | 4326.15 |
| 2006-12-08 | 4331.01 |
| 2006-12-11 | 4336.11 |
| 2006-12-12 | 4336.85 |
| 2006-12-13 | 4351.31 |
| 2006-12-14 | 4363.87 |
| 2006-12-15 | 4349.24 |
| 2006-12-18 | 4351.42 |
| 2006-12-19 | 4382.70 |
| 2006-12-20 | 4375.43 |
| 2006-12-21 | 4374.47 |
| 2006-12-22 | 4364.77 |
| 2006-12-25 | . |
| 2006-12-26 | 4384.14 |
| 2006-12-27 | 4406.32 |
| 2006-12-28 | 4413.62 |
| 2006-12-29 | 4395.84 |
| 2007-01-01 | . |
| 2007-01-02 | 4395.88 |
| 2007-01-03 | 4396.41 |
| 2007-01-04 | 4373.77 |
| 2007-01-05 | 4324.31 |
| 2007-01-08 | 4325.63 |
| 2007-01-09 | 4304.74 |
| 2007-01-10 | 4277.95 |
| 2007-01-11 | 4317.22 |
| 2007-01-12 | 4367.81 |
| 2007-01-15 | . |
| 2007-01-16 | 4371.85 |
| 2007-01-17 | 4372.77 |
| 2007-01-18 | 4371.29 |
| 2007-01-19 | 4389.43 |
| 2007-01-22 | 4357.32 |
| 2007-01-23 | 4399.97 |
| 2007-01-24 | 4408.57 |
| 2007-01-25 | 4368.31 |
| 2007-01-26 | 4368.85 |
| 2007-01-29 | 4367.66 |
| 2007-01-30 | 4368.11 |
| 2007-01-31 | 4355.38 |
| 2007-02-01 | 4391.66 |
| 2007-02-02 | 4394.23 |
| 2007-02-05 | 4382.97 |
| 2007-02-06 | 4428.79 |
| 2007-02-07 | 4438.31 |
| 2007-02-08 | 4436.06 |
| 2007-02-09 | 4419.61 |
| 2007-02-12 | 4383.13 |
| 2007-02-13 | 4430.77 |
| 2007-02-14 | 4469.60 |
| 2007-02-15 | 4481.48 |
| 2007-02-16 | 4468.71 |
| 2007-02-19 | . |
| 2007-02-20 | 4486.49 |
| 2007-02-21 | 4483.48 |
| 2007-02-22 | 4498.24 |
| 2007-02-23 | 4507.45 |
| 2007-02-26 | 4517.49 |
| 2007-02-27 | 4338.71 |
| 2007-02-28 | 4351.68 |
| 2007-03-01 | 4308.16 |
| 2007-03-02 | 4259.84 |
| 2007-03-05 | 4177.97 |
| 2007-03-06 | 4274.66 |
| 2007-03-07 | 4284.28 |
| 2007-03-08 | 4323.95 |
| 2007-03-09 | 4347.99 |
| 2007-03-12 | 4382.08 |
| 2007-03-13 | 4296.88 |
| 2007-03-14 | 4294.84 |
| 2007-03-15 | 4341.02 |
| 2007-03-16 | 4358.69 |
| 2007-03-19 | 4409.47 |
| 2007-03-20 | 4450.37 |
| 2007-03-21 | 4527.87 |
| 2007-03-22 | 4509.99 |
| 2007-03-23 | 4523.82 |
| 2007-03-26 | 4536.54 |
| 2007-03-27 | 4515.26 |
| 2007-03-28 | 4479.14 |
| 2007-03-29 | 4526.72 |
| 2007-03-30 | 4522.12 |
| 2007-04-02 | 4546.61 |
| 2007-04-03 | 4569.84 |
| 2007-04-04 | 4584.16 |
| 2007-04-05 | 4597.72 |
| 2007-04-06 | . |
| 2007-04-09 | 4592.31 |
| 2007-04-10 | 4626.44 |
| 2007-04-11 | 4612.61 |
| 2007-04-12 | 4640.19 |
| 2007-04-13 | 4668.04 |
| 2007-04-16 | 4709.67 |
| 2007-04-17 | 4729.45 |
| 2007-04-18 | 4731.31 |
| 2007-04-19 | 4704.46 |
| 2007-04-20 | 4751.09 |
| 2007-04-23 | 4724.08 |
| 2007-04-24 | 4720.57 |
| 2007-04-25 | 4779.53 |
| 2007-04-26 | 4749.57 |
| 2007-04-27 | 4768.56 |
| 2007-04-30 | 4726.59 |
| 2007-05-01 | 4727.16 |
| 2007-05-02 | 4763.74 |
| 2007-05-03 | 4792.70 |
| 2007-05-04 | 4824.58 |
| 2007-05-07 | 4844.28 |
| 2007-05-08 | 4811.70 |
| 2007-05-09 | 4816.34 |
| 2007-05-10 | 4736.34 |
| 2007-05-11 | 4820.00 |
| 2007-05-14 | 4825.77 |
| 2007-05-15 | 4831.99 |
| 2007-05-16 | 4846.65 |
| 2007-05-17 | 4841.96 |
| 2007-05-18 | 4878.12 |
| 2007-05-21 | 4862.17 |
| 2007-05-22 | 4852.99 |
| 2007-05-23 | 4867.16 |
| 2007-05-24 | 4810.27 |
| 2007-05-25 | 4846.45 |
| 2007-05-28 | . |
| 2007-05-29 | 4859.71 |
| 2007-05-30 | 4878.71 |
| 2007-05-31 | 4891.47 |
| 2007-06-01 | 4930.74 |
| 2007-06-04 | 4931.65 |
| 2007-06-05 | 4893.97 |
| 2007-06-06 | 4837.53 |
| 2007-06-07 | 4755.87 |
| 2007-06-08 | 4806.81 |
| 2007-06-11 | 4817.30 |
| 2007-06-12 | 4764.79 |
| 2007-06-13 | 4817.29 |
| 2007-06-14 | 4850.75 |
| 2007-06-15 | 4897.81 |
| 2007-06-18 | 4901.57 |
| 2007-06-19 | 4902.64 |
| 2007-06-20 | 4860.66 |
| 2007-06-21 | 4876.69 |
| 2007-06-22 | 4843.57 |
| 2007-06-25 | 4836.01 |
| 2007-06-26 | 4836.43 |
| 2007-06-27 | 4863.37 |
| 2007-06-28 | 4893.27 |
| 2007-06-29 | 4909.63 |
| 2007-07-02 | 4960.36 |
| 2007-07-03 | 4988.99 |
| 2007-07-04 | . |
| 2007-07-05 | 4989.09 |
| 2007-07-06 | 5010.73 |
| 2007-07-09 | 5034.13 |
| 2007-07-10 | 4988.79 |
| 2007-07-11 | 5019.02 |
| 2007-07-12 | 5102.10 |
| 2007-07-13 | 5115.06 |
| 2007-07-16 | 5101.74 |
| 2007-07-17 | 5092.58 |
| 2007-07-18 | 5096.58 |
| 2007-07-19 | 5112.38 |
| 2007-07-20 | 5075.11 |
| 2007-07-23 | 5098.98 |
| 2007-07-24 | 5003.67 |
| 2007-07-25 | 5003.38 |
| 2007-07-26 | 4852.07 |
| 2007-07-27 | 4772.50 |
| 2007-07-30 | 4834.47 |
| 2007-07-31 | 4844.02 |
| 2007-08-01 | 4850.67 |
| 2007-08-02 | 4895.72 |
| 2007-08-03 | 4820.67 |
| 2007-08-06 | 4893.51 |
| 2007-08-07 | 4891.63 |
| 2007-08-08 | 4968.71 |
| 2007-08-09 | 4807.18 |
| 2007-08-10 | 4765.04 |
| 2007-08-13 | 4772.21 |
| 2007-08-14 | 4684.76 |
| 2007-08-15 | 4587.24 |
| 2007-08-16 | 4540.85 |
| 2007-08-17 | 4649.01 |
| 2007-08-20 | 4663.41 |
| 2007-08-21 | 4654.92 |
| 2007-08-22 | 4753.31 |
| 2007-08-23 | 4767.40 |
| 2007-08-24 | 4829.96 |
| 2007-08-27 | 4837.16 |
| 2007-08-28 | 4700.63 |
| 2007-08-29 | 4813.29 |
| 2007-08-30 | 4785.27 |
| 2007-08-31 | 4869.29 |
| 2007-09-03 | . |
| 2007-09-04 | 4918.27 |
| 2007-09-05 | 4852.95 |
| 2007-09-06 | 4859.65 |
| 2007-09-07 | 4805.89 |
| 2007-09-10 | 4786.60 |
| 2007-09-11 | 4858.85 |
| 2007-09-12 | 4869.82 |
| 2007-09-13 | 4906.66 |
| 2007-09-14 | 4875.75 |
| 2007-09-17 | 4822.26 |
| 2007-09-18 | 4972.75 |
| 2007-09-19 | 5007.44 |
| 2007-09-20 | 5009.06 |
| 2007-09-21 | 5018.07 |
| 2007-09-24 | 5014.15 |
| 2007-09-25 | 5002.08 |
| 2007-09-26 | 5022.45 |
| 2007-09-27 | 5090.32 |
| 2007-09-28 | 5103.27 |
| 2007-10-01 | 5177.79 |
| 2007-10-02 | 5165.29 |
| 2007-10-03 | 5112.17 |
| 2007-10-04 | 5147.83 |
| 2007-10-05 | 5215.92 |
| 2007-10-08 | 5178.21 |
| 2007-10-09 | 5226.80 |
| 2007-10-10 | 5220.90 |
| 2007-10-11 | 5209.63 |
| 2007-10-12 | 5252.71 |
| 2007-10-15 | 5207.21 |
| 2007-10-16 | 5145.22 |
| 2007-10-17 | 5201.27 |
| 2007-10-18 | 5218.57 |
| 2007-10-19 | 5118.82 |
| 2007-10-22 | 5105.27 |
| 2007-10-23 | 5188.57 |
| 2007-10-24 | 5155.39 |
| 2007-10-25 | 5174.67 |
| 2007-10-26 | 5279.11 |
| 2007-10-29 | 5327.06 |
| 2007-10-30 | 5278.15 |
| 2007-10-31 | 5361.40 |
| 2007-11-01 | 5239.15 |
| 2007-11-02 | 5273.49 |
| 2007-11-05 | 5218.14 |
| 2007-11-06 | 5283.74 |
| 2007-11-07 | 5145.97 |
| 2007-11-08 | 5141.35 |
| 2007-11-09 | 5048.93 |
| 2007-11-12 | 4929.77 |
| 2007-11-13 | 5091.93 |
| 2007-11-14 | 5034.23 |
| 2007-11-15 | 4941.76 |
| 2007-11-16 | 4972.82 |
| 2007-11-19 | 4841.85 |
| 2007-11-20 | 4906.79 |
| 2007-11-21 | 4820.66 |
| 2007-11-22 | . |
| 2007-11-23 | 4897.33 |
| 2007-11-26 | 4820.30 |
| 2007-11-27 | 4901.08 |
| 2007-11-28 | 5072.99 |
| 2007-11-29 | 5042.01 |
| 2007-11-30 | 5080.09 |
| 2007-12-03 | 5048.99 |
| 2007-12-04 | 4986.08 |
| 2007-12-05 | 5040.70 |
| 2007-12-06 | 5085.11 |
| 2007-12-07 | 5106.43 |
| 2007-12-10 | 5155.75 |
| 2007-12-11 | 5022.93 |
| 2007-12-12 | 5073.34 |
| 2007-12-13 | 4993.94 |
| 2007-12-14 | 4921.52 |
| 2007-12-17 | 4861.70 |
| 2007-12-18 | 4881.19 |
| 2007-12-19 | 4855.71 |
| 2007-12-20 | 4870.00 |
| 2007-12-21 | 4964.40 |
| 2007-12-24 | 5012.01 |
| 2007-12-25 | . |
| 2007-12-26 | 5022.56 |
| 2007-12-27 | 4998.81 |
| 2007-12-28 | 5011.77 |
| 2007-12-31 | 4971.76 |
| 2008-01-01 | . |
| 2008-01-02 | 4960.60 |
| 2008-01-03 | 4969.32 |
| 2008-01-04 | 4857.64 |
| 2008-01-07 | 4867.23 |
| 2008-01-08 | 4815.35 |
| 2008-01-09 | 4831.65 |
| 2008-01-10 | 4825.62 |
| 2008-01-11 | 4744.45 |
| 2008-01-14 | 4786.18 |
| 2008-01-15 | 4640.31 |
| 2008-01-16 | 4604.27 |
| 2008-01-17 | 4522.71 |
| 2008-01-18 | 4521.77 |
| 2008-01-21 | . |
| 2008-01-22 | 4470.63 |
| 2008-01-23 | 4503.26 |
| 2008-01-24 | 4614.61 |
| 2008-01-25 | 4577.54 |
| 2008-01-28 | 4625.86 |
| 2008-01-29 | 4670.03 |
| 2008-01-30 | 4626.50 |
| 2008-01-31 | 4636.92 |
| 2008-02-01 | 4751.65 |
| 2008-02-04 | 4704.97 |
| 2008-02-05 | 4510.98 |
| 2008-02-06 | 4500.37 |
| 2008-02-07 | 4475.96 |
| 2008-02-08 | 4473.16 |
| 2008-02-11 | 4472.16 |
| 2008-02-12 | 4525.61 |
| 2008-02-13 | 4574.60 |
| 2008-02-14 | 4533.18 |
| 2008-02-15 | 4521.39 |
| 2008-02-18 | . |
| 2008-02-19 | 4559.40 |
| 2008-02-20 | 4581.82 |
| 2008-02-21 | 4554.57 |
| 2008-02-22 | 4597.95 |
| 2008-02-25 | 4674.80 |
| 2008-02-26 | 4742.85 |
| 2008-02-27 | 4736.55 |
| 2008-02-28 | 4693.04 |
| 2008-02-29 | 4565.56 |
| 2008-03-03 | 4538.90 |
| 2008-03-04 | 4493.62 |
| 2008-03-05 | 4543.64 |
| 2008-03-06 | 4456.81 |
| 2008-03-07 | 4434.67 |
| 2008-03-10 | 4381.29 |
| 2008-03-11 | 4513.74 |
| 2008-03-12 | 4509.64 |
| 2008-03-13 | 4537.70 |
| 2008-03-14 | 4426.32 |
| 2008-03-17 | 4299.87 |
| 2008-03-18 | 4462.03 |
| 2008-03-19 | 4311.03 |
| 2008-03-20 | 4419.51 |
| 2008-03-21 | . |
| 2008-03-24 | 4506.17 |
| 2008-03-25 | 4581.52 |
| 2008-03-26 | 4544.77 |
| 2008-03-27 | 4543.60 |
| 2008-03-28 | 4500.75 |
| 2008-03-31 | 4532.49 |
| 2008-04-01 | 4682.17 |
| 2008-04-02 | 4695.47 |
| 2008-04-03 | 4711.79 |
| 2008-04-04 | 4709.21 |
| 2008-04-07 | 4723.57 |
| 2008-04-08 | 4688.98 |
| 2008-04-09 | 4642.81 |
| 2008-04-10 | 4642.03 |
| 2008-04-11 | 4580.74 |
| 2008-04-14 | 4585.86 |
| 2008-04-15 | 4611.26 |
| 2008-04-16 | 4736.55 |
| 2008-04-17 | 4715.90 |
| 2008-04-18 | 4789.96 |
| 2008-04-21 | 4797.79 |
| 2008-04-22 | 4740.60 |
| 2008-04-23 | 4731.44 |
| 2008-04-24 | 4736.98 |
| 2008-04-25 | 4780.24 |
| 2008-04-28 | 4793.77 |
| 2008-04-29 | 4739.80 |
| 2008-04-30 | 4789.75 |
| 2008-05-01 | 4825.93 |
| 2008-05-02 | 4868.50 |
| 2008-05-05 | 4853.69 |
| 2008-05-06 | 4885.18 |
| 2008-05-07 | 4806.13 |
| 2008-05-08 | 4846.92 |
| 2008-05-09 | 4824.47 |
| 2008-05-12 | 4878.44 |
| 2008-05-13 | 4833.01 |
| 2008-05-14 | 4832.76 |
| 2008-05-15 | 4907.43 |
| 2008-05-16 | 4948.95 |
| 2008-05-19 | 4945.92 |
| 2008-05-20 | 4911.05 |
| 2008-05-21 | 4847.44 |
| 2008-05-22 | 4898.42 |
| 2008-05-23 | 4845.10 |
| 2008-05-26 | . |
| 2008-05-27 | 4820.38 |
| 2008-05-28 | 4845.71 |
| 2008-05-29 | 4842.18 |
| 2008-05-30 | 4863.92 |
| 2008-06-02 | 4792.46 |
| 2008-06-03 | 4770.68 |
| 2008-06-04 | 4754.94 |
| 2008-06-05 | 4846.33 |
| 2008-06-06 | 4709.69 |
| 2008-06-09 | 4682.92 |
| 2008-06-10 | 4623.81 |
| 2008-06-11 | 4551.94 |
| 2008-06-12 | 4539.12 |
| 2008-06-13 | 4595.54 |
| 2008-06-16 | 4634.90 |
| 2008-06-17 | 4636.48 |
| 2008-06-18 | 4587.89 |
| 2008-06-19 | 4577.39 |
| 2008-06-20 | 4460.74 |
| 2008-06-23 | 4460.61 |
| 2008-06-24 | 4418.10 |
| 2008-06-25 | 4485.30 |
| 2008-06-26 | 4362.61 |
| 2008-06-27 | 4356.25 |
| 2008-06-30 | 4362.48 |
| 2008-07-01 | 4319.06 |
| 2008-07-02 | 4240.02 |
| 2008-07-03 | 4266.27 |
| 2008-07-04 | . |
| 2008-07-07 | 4218.47 |
| 2008-07-08 | 4264.03 |
| 2008-07-09 | 4220.25 |
| 2008-07-10 | 4230.76 |
| 2008-07-11 | 4149.92 |
| 2008-07-14 | 4127.14 |
| 2008-07-15 | 4058.72 |
| 2008-07-16 | 4182.49 |
| 2008-07-17 | 4268.20 |
| 2008-07-18 | 4320.59 |
| 2008-07-21 | 4338.66 |
| 2008-07-22 | 4363.65 |
| 2008-07-23 | 4416.41 |
| 2008-07-24 | 4303.35 |
| 2008-07-25 | 4315.51 |
| 2008-07-28 | 4224.10 |
| 2008-07-29 | 4298.96 |
| 2008-07-30 | 4355.81 |
| 2008-07-31 | 4301.05 |
| 2008-08-01 | 4254.01 |
| 2008-08-04 | 4225.38 |
| 2008-08-05 | 4387.44 |
| 2008-08-06 | 4380.76 |
| 2008-08-07 | 4287.29 |
| 2008-08-08 | 4353.21 |
| 2008-08-11 | 4389.89 |
| 2008-08-12 | 4339.82 |
| 2008-08-13 | 4309.48 |
| 2008-08-14 | 4283.51 |
| 2008-08-15 | 4265.43 |
| 2008-08-18 | 4213.74 |
| 2008-08-19 | 4135.14 |
| 2008-08-20 | 4139.23 |
| 2008-08-21 | 4155.35 |
| 2008-08-22 | 4194.67 |
| 2008-08-25 | 4125.21 |
| 2008-08-26 | 4126.86 |
| 2008-08-27 | 4187.63 |
| 2008-08-28 | 4284.57 |
| 2008-08-29 | 4251.02 |
| 2008-09-01 | . |
| 2008-09-02 | 4240.04 |
| 2008-09-03 | 4229.50 |
| 2008-09-04 | 4071.07 |
| 2008-09-05 | 4065.83 |
| 2008-09-08 | 4158.88 |
| 2008-09-09 | 4039.45 |
| 2008-09-10 | 4090.12 |
| 2008-09-11 | 4073.16 |
| 2008-09-12 | 4128.07 |
| 2008-09-15 | 3934.68 |
| 2008-09-16 | 3968.87 |
| 2008-09-17 | 3756.61 |
| 2008-09-18 | 3955.85 |
| 2008-09-19 | 4226.67 |
| 2008-09-22 | 4050.59 |
| 2008-09-23 | 3993.01 |
| 2008-09-24 | 3997.27 |
| 2008-09-25 | 4087.59 |
| 2008-09-26 | 4047.00 |
| 2008-09-29 | 3651.92 |
| 2008-09-30 | 3816.54 |
| 2008-10-01 | 3810.01 |
| 2008-10-02 | 3646.44 |
| 2008-10-03 | 3629.81 |
| 2008-10-06 | 3432.81 |
| 2008-10-07 | 3230.77 |
| 2008-10-08 | 3168.51 |
| 2008-10-09 | 2932.46 |
| 2008-10-10 | 2852.35 |
| 2008-10-13 | 3201.80 |
| 2008-10-14 | 3174.11 |
| 2008-10-15 | 2874.14 |
| 2008-10-16 | 2957.91 |
| 2008-10-17 | 2931.19 |
| 2008-10-20 | 3098.66 |
| 2008-10-21 | 2935.70 |
| 2008-10-22 | 2726.72 |
| 2008-10-23 | 2737.65 |
| 2008-10-24 | 2581.67 |
| 2008-10-27 | 2451.85 |
| 2008-10-28 | 2675.60 |
| 2008-10-29 | 2740.09 |
| 2008-10-30 | 2871.06 |
| 2008-10-31 | 2855.20 |
| 2008-11-03 | 2889.43 |
| 2008-11-04 | 3076.53 |
| 2008-11-05 | 2930.31 |
| 2008-11-06 | 2708.27 |
| 2008-11-07 | 2823.78 |
| 2008-11-10 | 2755.97 |
| 2008-11-11 | 2649.59 |
| 2008-11-12 | 2470.40 |
| 2008-11-13 | 2668.69 |
| 2008-11-14 | 2500.55 |
| 2008-11-17 | 2446.86 |
| 2008-11-18 | 2429.64 |
| 2008-11-19 | 2255.24 |
| 2008-11-20 | 2095.56 |
| 2008-11-21 | 2233.61 |
| 2008-11-24 | 2428.75 |
| 2008-11-25 | 2461.10 |
| 2008-11-26 | 2526.31 |
| 2008-11-27 | . |
| 2008-11-28 | 2575.75 |
| 2008-12-01 | 2345.06 |
| 2008-12-02 | 2428.86 |
| 2008-12-03 | 2446.43 |
| 2008-12-04 | 2347.66 |
| 2008-12-05 | 2423.35 |
| 2008-12-08 | 2546.63 |
| 2008-12-09 | 2507.28 |
| 2008-12-10 | 2570.48 |
| 2008-12-11 | 2530.04 |
| 2008-12-12 | 2552.35 |
| 2008-12-15 | 2546.45 |
| 2008-12-16 | 2700.11 |
| 2008-12-17 | 2676.24 |
| 2008-12-18 | 2583.70 |
| 2008-12-19 | 2560.32 |
| 2008-12-22 | 2562.98 |
| 2008-12-23 | 2544.38 |
| 2008-12-24 | 2544.86 |
| 2008-12-25 | . |
| 2008-12-26 | 2567.89 |
| 2008-12-29 | 2569.34 |
| 2008-12-30 | 2637.54 |
| 2008-12-31 | 2678.95 |
| 2009-01-01 | . |
| 2009-01-02 | 2735.00 |
| 2009-01-05 | 2754.66 |
| 2009-01-06 | 2800.77 |
| 2009-01-07 | 2738.34 |
| 2009-01-08 | 2769.37 |
| 2009-01-09 | 2715.89 |
| 2009-01-12 | 2631.75 |
| 2009-01-13 | 2601.93 |
| 2009-01-14 | 2472.67 |
| 2009-01-15 | 2490.40 |
| 2009-01-16 | 2468.26 |
| 2009-01-19 | . |
| 2009-01-20 | 2195.11 |
| 2009-01-21 | 2286.04 |
| 2009-01-22 | 2215.06 |
| 2009-01-23 | 2222.06 |
| 2009-01-26 | 2306.85 |
| 2009-01-27 | 2364.05 |
| 2009-01-28 | 2488.64 |
| 2009-01-29 | 2340.30 |
| 2009-01-30 | 2312.82 |
| 2009-02-02 | 2279.19 |
| 2009-02-03 | 2336.77 |
| 2009-02-04 | 2321.95 |
| 2009-02-05 | 2367.88 |
| 2009-02-06 | 2439.25 |
| 2009-02-09 | 2465.39 |
| 2009-02-10 | 2327.86 |
| 2009-02-11 | 2336.23 |
| 2009-02-12 | 2345.26 |
| 2009-02-13 | 2319.84 |
| 2009-02-16 | . |
| 2009-02-17 | 2157.87 |
| 2009-02-18 | 2147.63 |
| 2009-02-19 | 2143.24 |
| 2009-02-20 | 2102.47 |
| 2009-02-23 | 2021.50 |
| 2009-02-24 | 2119.36 |
| 2009-02-25 | 2088.45 |
| 2009-02-26 | 2114.22 |
| 2009-02-27 | 2082.14 |
| 2009-03-02 | 1944.78 |
| 2009-03-03 | 1929.68 |
| 2009-03-04 | 2006.16 |
| 2009-03-05 | 1902.57 |
| 2009-03-06 | 1905.13 |
| 2009-03-09 | 1857.89 |
| 2009-03-10 | 2014.88 |
| 2009-03-11 | 2013.54 |
| 2009-03-12 | 2097.41 |
| 2009-03-13 | 2107.53 |
| 2009-03-16 | 2128.47 |
| 2009-03-17 | 2211.05 |
| 2009-03-18 | 2267.67 |
| 2009-03-19 | 2259.22 |
| 2009-03-20 | 2207.80 |
| 2009-03-23 | 2396.30 |
| 2009-03-24 | 2316.55 |
| 2009-03-25 | 2345.05 |
| 2009-03-26 | 2382.17 |
| 2009-03-27 | 2298.00 |
| 2009-03-30 | 2196.06 |
| 2009-03-31 | 2251.61 |
| 2009-04-01 | 2320.26 |
| 2009-04-02 | 2432.54 |
| 2009-04-03 | 2466.46 |
| 2009-04-06 | 2429.89 |
| 2009-04-07 | 2368.50 |
| 2009-04-08 | 2400.85 |
| 2009-04-09 | 2498.50 |
| 2009-04-10 | . |
| 2009-04-13 | 2534.91 |
| 2009-04-14 | 2486.51 |
| 2009-04-15 | 2528.96 |
| 2009-04-16 | 2554.29 |
| 2009-04-17 | 2571.74 |
| 2009-04-20 | 2428.50 |
| 2009-04-21 | 2487.62 |
| 2009-04-22 | 2455.13 |
| 2009-04-23 | 2529.17 |
| 2009-04-24 | 2574.75 |
| 2009-04-27 | 2505.46 |
| 2009-04-28 | 2495.40 |
| 2009-04-29 | 2579.05 |
| 2009-04-30 | 2590.04 |
| 2009-05-01 | 2632.04 |
| 2009-05-04 | 2744.03 |
| 2009-05-05 | 2735.95 |
| 2009-05-06 | 2810.89 |
| 2009-05-07 | 2758.66 |
| 2009-05-08 | 2881.80 |
| 2009-05-11 | 2809.48 |
| 2009-05-12 | 2836.05 |
| 2009-05-13 | 2711.43 |
| 2009-05-14 | 2761.13 |
| 2009-05-15 | 2736.37 |
| 2009-05-18 | 2844.44 |
| 2009-05-19 | 2849.50 |
| 2009-05-20 | 2868.22 |
| 2009-05-21 | 2821.52 |
| 2009-05-22 | 2841.78 |
| 2009-05-25 | . |
| 2009-05-26 | 2922.74 |
| 2009-05-27 | 2876.73 |
| 2009-05-28 | 2918.68 |
| 2009-05-29 | 2977.28 |
| 2009-06-01 | 3055.58 |
| 2009-06-02 | 3070.76 |
| 2009-06-03 | 2968.38 |
| 2009-06-04 | 3008.14 |
| 2009-06-05 | 2989.80 |
| 2009-06-08 | 2987.42 |
| 2009-06-09 | 3020.16 |
| 2009-06-10 | 3034.73 |
| 2009-06-11 | 3089.87 |
| 2009-06-12 | 3071.27 |
| 2009-06-15 | 2973.97 |
| 2009-06-16 | 2933.52 |
| 2009-06-17 | 2912.55 |
| 2009-06-18 | 2931.04 |
| 2009-06-19 | 2967.41 |
| 2009-06-22 | 2847.73 |
| 2009-06-23 | 2870.81 |
| 2009-06-24 | 2898.84 |
| 2009-06-25 | 2951.75 |
| 2009-06-26 | 2954.40 |
| 2009-06-29 | 2979.65 |
| 2009-06-30 | 2943.07 |
| 2009-07-01 | 2975.02 |
| 2009-07-02 | 2893.03 |
| 2009-07-03 | . |
| 2009-07-06 | 2888.43 |
| 2009-07-07 | 2822.40 |
| 2009-07-08 | 2789.06 |
| 2009-07-09 | 2824.22 |
| 2009-07-10 | 2801.26 |
| 2009-07-13 | 2867.57 |
| 2009-07-14 | 2899.09 |
| 2009-07-15 | 3008.84 |
| 2009-07-16 | 3023.44 |
#2009-07-17| 3023.27
#2009-07-20| 3084.99
#2009-07-21| 3087.83
#2009-07-22| 3104.36
#2009-07-23| 3188.60
#2009-07-24| 3208.75
#2009-07-27| 3238.94
#2009-07-28| 3227.32
#2009-07-29| 3193.69
#2009-07-30| 3246.87
#2009-07-31| 3305.12
#2009-08-03| 3390.34
#2009-08-04| 3388.67
#2009-08-05| 3391.73
#2009-08-06| 3343.36
#2009-08-07| 3367.79
#2009-08-10| 3344.78
#2009-08-11| 3295.26
#2009-08-12| 3332.19
#2009-08-13| 3368.88
#2009-08-14| 3330.15
#2009-08-17| 3229.15
#2009-08-18| 3276.90
#2009-08-19| 3299.65
#2009-08-20| 3338.23
#2009-08-21| 3398.74
#2009-08-24| 3397.40
#2009-08-25| 3418.14
#2009-08-26| 3401.31
#2009-08-27| 3432.08
#2009-08-28| 3420.53
#2009-08-31| 3385.69
#2009-09-01| 3300.15
#2009-09-02| 3286.19
#2009-09-03| 3328.88
#2009-09-04| 3394.29
#2009-09-07| .
#2009-09-08| 3463.26
#2009-09-09| 3483.18
#2009-09-10| 3524.50
#2009-09-11| 3522.11
#2009-09-14| 3531.65
#2009-09-15| 3563.37
#2009-09-16| 3616.51
#2009-09-17| 3598.90
#2009-09-18| 3609.63
#2009-09-21| 3567.69
#2009-09-22| 3618.62
#2009-09-23| 3579.88
#2009-09-24| 3503.92
#2009-09-25| 3495.64
#2009-09-28| 3550.12
#2009-09-29| 3540.96
#2009-09-30| 3544.71
#2009-10-01| 3446.90
#2009-10-02| 3414.43
#2009-10-05| 3484.78
#2009-10-06| 3543.76
#2009-10-07| 3552.68
#2009-10-08| 3605.69
#2009-10-09| 3598.42
#2009-10-12| 3618.81
#2009-10-13| 3614.12
#2009-10-14| 3688.83
#2009-10-15| 3682.86
#2009-10-16| 3648.95
#2009-10-19| 3698.72
#2009-10-20| 3664.84
#2009-10-21| 3652.14
#2009-10-22| 3682.52
#2009-10-23| 3612.34
#2009-10-26| 3553.81
#2009-10-27| 3525.54
#2009-10-28| 3432.16
#2009-10-29| 3553.36
#2009-10-30| 3444.20
#2009-11-02| 3453.65
#2009-11-03| 3472.08
#2009-11-04| 3496.35
#2009-11-05| 3534.62
#2009-11-06| 3532.23
#2009-11-09| 3631.81
#2009-11-10| 3622.53
#2009-11-11| 3625.02
#2009-11-12| 3587.02
#2009-11-13| 3624.17
#2009-11-16| 3676.54
#2009-11-17| 3677.22
#2009-11-18| 3682.54
#2009-11-19| 3635.59
#2009-11-20| 3619.75
#2009-11-23| 3669.71
#2009-11-24| 3654.78
#2009-11-25| 3704.97
#2009-11-26| .
#2009-11-27| 3618.60
#2009-11-30| 3637.21
#2009-12-01| 3727.59
#2009-12-02| 3741.35
#2009-12-03| 3711.23
#2009-12-04| 3715.40
#2009-12-07| 3705.21
#2009-12-08| 3641.93
#2009-12-09| 3640.88
#2009-12-10| 3656.21
#2009-12-11| 3666.98
#2009-12-14| 3701.76
#2009-12-15| 3679.01
#2009-12-16| 3696.75
#2009-12-17| 3632.23
#2009-12-18| 3635.70
#2009-12-21| 3654.35
#2009-12-22| 3673.79
#2009-12-23| 3699.84
#2009-12-24| 3713.64
#2009-12-25| .
#2009-12-28| 3718.81
#2009-12-29| 3722.27
#2009-12-30| 3708.80
#2009-12-31| 3695.97
#2010-01-01| .
#2010-01-04| 3777.76
#2010-01-05| 3781.25
#2010-01-06| 3794.21
#2010-01-07| 3773.94
#2010-01-08| 3812.53
#2010-01-11| 3841.62
#2010-01-12| 3806.57
#2010-01-13| 3842.33
#2010-01-14| 3864.87
#2010-01-15| 3822.73
#2010-01-18| .
#2010-01-19| 3860.46
#2010-01-20| 3788.06
#2010-01-21| 3716.02
#2010-01-22| 3653.89
#2010-01-25| 3693.49
#2010-01-26| 3669.91
#2010-01-27| 3663.01
#2010-01-28| 3610.02
#2010-01-29| 3572.45
#2010-02-01| 3623.59
#2010-02-02| 3662.32
#2010-02-03| 3627.67
#2010-02-04| 3509.10
#2010-02-05| 3480.62
#2010-02-08| 3460.34
#2010-02-09| 3528.48
#2010-02-10| 3525.31
#2010-02-11| 3575.48
#2010-02-12| 3568.65
#2010-02-15| .
#2010-02-16| 3622.99
#2010-02-17| 3629.02
#2010-02-18| 3647.60
#2010-02-19| 3646.93
#2010-02-22| 3640.01
#2010-02-23| 3592.40
#2010-02-24| 3612.06
#2010-02-25| 3604.83
#2010-02-26| 3625.43
#2010-03-01| 3658.59
#2010-03-02| 3688.09
#2010-03-03| 3708.37
#2010-03-04| 3704.39
#2010-03-05| 3761.10
#2010-03-08| 3768.61
#2010-03-09| 3762.43
#2010-03-10| 3782.83
#2010-03-11| 3787.78
#2010-03-12| 3808.81
#2010-03-15| 3793.76
#2010-03-16| 3822.23
#2010-03-17| 3835.18
#2010-03-18| 3806.12
#2010-03-19| 3766.20
#2010-03-22| 3773.68
#2010-03-23| 3794.29
#2010-03-24| 3745.35
#2010-03-25| 3750.97
#2010-03-26| 3751.69
#2010-03-29| 3792.12
#2010-03-30| 3792.94
#2010-03-31| 3794.92
#2010-04-01| 3850.93
#2010-04-02| .
#2010-04-05| 3878.97
#2010-04-06| 3873.76
#2010-04-07| 3844.80
#2010-04-08| 3849.69
#2010-04-09| 3884.09
#2010-04-12| 3886.54
#2010-04-13| 3888.94
#2010-04-14| 3926.01
#2010-04-15| 3933.06
#2010-04-16| 3869.47
#2010-04-19| 3858.55
#2010-04-20| 3902.39
#2010-04-21| 3891.11
#2010-04-22| 3888.73
#2010-04-23| 3931.41
#2010-04-26| 3916.27
#2010-04-27| 3794.82
#2010-04-28| 3779.78
#2010-04-29| 3828.89
#2010-04-30| 3794.55
#2010-05-03| 3817.84
#2010-05-04| 3704.10
#2010-05-05| 3641.10
#2010-05-06| 3511.62
#2010-05-07| 3471.52
#2010-05-10| 3659.92
#2010-05-11| 3638.65
#2010-05-12| 3684.11
#2010-05-13| 3646.76
#2010-05-14| 3560.28
#2010-05-17| 3549.85
#2010-05-18| 3509.25
#2010-05-19| 3501.92
#2010-05-20| 3364.96
#2010-05-21| 3422.59
#2010-05-24| 3372.59
#2010-05-25| 3366.53
#2010-05-26| 3350.45
#2010-05-27| 3501.39
#2010-05-28| 3454.37
#2010-05-31| .
#2010-06-01| 3412.36
#2010-06-02| 3510.56
#2010-06-03| 3528.14
#2010-06-04| 3396.73
#2010-06-07| 3367.29
#2010-06-08| 3398.01
#2010-06-09| 3403.29
#2010-06-10| 3531.89
#2010-06-11| 3556.98
#2010-06-14| 3567.34
#2010-06-15| 3658.41
#2010-06-16| 3653.12
#2010-06-17| 3656.02
#2010-06-18| 3656.69
#2010-06-21| 3656.73
#2010-06-22| 3611.43
#2010-06-23| 3608.92
#2010-06-24| 3559.60
#2010-06-25| 3580.78
#2010-06-28| 3577.60
#2010-06-29| 3462.77
#2010-06-30| 3430.56
#2010-07-01| 3449.10
#2010-07-02| 3443.40
#2010-07-05| .
#2010-07-06| 3486.18
#2010-07-07| 3577.27
#2010-07-08| 3607.71
#2010-07-09| 3632.85
#2010-07-12| 3617.93
#2010-07-13| 3676.53
#2010-07-14| 3684.52
#2010-07-15| 3698.31
#2010-07-16| 3602.40
#2010-07-19| 3623.21
#2010-07-20| 3657.65
#2010-07-21| 3617.95
#2010-07-22| 3703.52
#2010-07-23| 3737.72
#2010-07-26| 3775.55
#2010-07-27| 3767.77
#2010-07-28| 3734.78
#2010-07-29| 3734.06
#2010-07-30| 3745.80
#2010-08-02| 3839.25
#2010-08-03| 3831.56
#2010-08-04| 3850.87
#2010-08-05| 3854.08
#2010-08-06| 3841.02
#2010-08-09| 3854.97
#2010-08-10| 3827.10
#2010-08-11| 3692.66
#2010-08-12| 3695.56
#2010-08-13| 3685.09
#2010-08-16| 3701.52
#2010-08-17| 3738.31
#2010-08-18| 3749.17
#2010-08-19| 3687.20
#2010-08-20| 3668.70
#2010-08-23| 3660.46
#2010-08-24| 3604.14
#2010-08-25| 3602.76
#2010-08-26| 3598.92
#2010-08-27| 3672.91
#2010-08-30| 3622.93
#2010-08-31| 3632.33
#2010-09-01| 3729.93
#2010-09-02| 3754.44
#2010-09-03| 3803.38
#2010-09-06| .
#2010-09-07| 3749.61
#2010-09-08| 3778.85
#2010-09-09| 3798.71
#2010-09-10| 3814.31
#2010-09-13| 3860.49
#2010-09-14| 3880.47
#2010-09-15| 3890.77
#2010-09-16| 3885.13
#2010-09-17| 3865.09
#2010-09-20| 3920.85
#2010-09-21| 3916.12
#2010-09-22| 3905.45
#2010-09-23| 3870.36
#2010-09-24| 3952.04
#2010-09-27| 3934.69
#2010-09-28| 3961.35
#2010-09-29| 3951.65
#2010-09-30| 3946.30
#2010-10-01| 3985.46
#2010-10-04| 3967.51
#2010-10-05| 4053.34
#2010-10-06| 4068.43
#2010-10-07| 4056.33
#2010-10-08| 4084.14
#2010-10-11| 4081.06
#2010-10-12| 4080.53
#2010-10-13| 4134.41
#2010-10-14| 4138.60
#2010-10-15| 4130.44
#2010-10-18| 4151.53
#2010-10-19| 4067.00
#2010-10-20| 4125.88
#2010-10-21| 4122.99
#2010-10-22| 4115.54
#2010-10-25| 4124.99
#2010-10-26| 4106.80
#2010-10-27| 4059.44
#2010-10-28| 4091.09
#2010-10-29| 4105.21
#2010-11-01| 4107.26
#2010-11-02| 4152.62
#2010-11-03| 4152.08
#2010-11-04| 4234.65
#2010-11-05| 4221.31
#2010-11-08| 4205.20
#2010-11-09| 4157.28
#2010-11-10| 4177.81
#2010-11-11| 4142.25
#2010-11-12| 4093.72
#2010-11-15| 4101.50
#2010-11-16| 4016.38
#2010-11-17| 4041.49
#2010-11-18| 4117.58
#2010-11-19| 4134.69
#2010-11-22| 4111.74
#2010-11-23| 4016.58
#2010-11-24| 4068.60
#2010-11-25| .
#2010-11-26| 4025.98
#2010-11-29| 3992.92
#2010-11-30| 3953.16
#2010-12-01| 4038.45
#2010-12-02| 4097.65
#2010-12-03| 4123.35
#2010-12-06| 4108.02
#2010-12-07| 4113.32
#2010-12-08| 4113.87
#2010-12-09| 4120.48
#2010-12-10| 4131.04
#2010-12-13| 4162.14
#2010-12-14| 4167.14
#2010-12-15| 4138.90
#2010-12-16| 4154.56
#2010-12-17| 4135.87
#2010-12-20| 4138.27
#2010-12-21| 4167.83
#2010-12-22| 4180.57
#2010-12-23| 4187.61
#2010-12-24| .
#2010-12-27| 4178.56
#2010-12-28| 4181.02
#2010-12-29| 4217.18
#2010-12-30| 4217.40
#2010-12-31| 4228.15
#2011-01-03| 4255.46
#2011-01-04| 4240.47
#2011-01-05| 4231.66
#2011-01-06| 4210.05
#2011-01-07| 4190.13
#2011-01-10| 4175.07
#2011-01-11| 4201.53
#2011-01-12| 4256.88
#2011-01-13| 4268.01
#2011-01-14| 4290.90
#2011-01-17| .
#2011-01-18| 4312.33
#2011-01-19| 4281.85
#2011-01-20| 4257.98
#2011-01-21| 4280.37
#2011-01-24| 4324.56
#2011-01-25| 4302.79
#2011-01-26| 4338.14
#2011-01-27| 4334.90
#2011-01-28| 4258.36
#2011-01-31| 4279.49
#2011-02-01| 4355.36
#2011-02-02| 4354.09
#2011-02-03| 4350.70
#2011-02-04| 4339.91
#2011-02-07| 4348.81
#2011-02-08| 4344.54
#2011-02-09| 4339.16
#2011-02-10| 4313.25
#2011-02-11| 4321.13
#2011-02-14| 4322.76
#2011-02-15| 4317.70
#2011-02-16| 4354.34
#2011-02-17| 4380.83
#2011-02-18| 4397.89
#2011-02-21| .
#2011-02-22| 4320.50
#2011-02-23| 4310.39
#2011-02-24| 4302.17
#2011-02-25| 4349.59
#2011-02-28| 4394.52
#2011-03-01| 4355.99
#2011-03-02| 4382.56
#2011-03-03| 4424.08
#2011-03-04| 4421.28
#2011-03-07| 4386.14
#2011-03-08| 4394.02
#2011-03-09| 4391.04
#2011-03-10| 4315.19
#2011-03-11| 4324.93
#2011-03-14| 4313.22
#2011-03-15| 4242.98
#2011-03-16| 4162.44
#2011-03-17| 4237.96
#2011-03-18| 4289.84
#2011-03-21| 4360.79
#2011-03-22| 4357.66
#2011-03-23| 4362.44
#2011-03-24| 4379.06
#2011-03-25| 4373.13
#2011-03-28| 4360.98
#2011-03-29| 4405.08
#2011-03-30| 4454.94
#2011-03-31| 4464.12
#2011-04-01| 4512.77
#2011-04-04| 4533.91
#2011-04-05| 4533.60
#2011-04-06| 4550.64
#2011-04-07| 4535.33
#2011-04-08| 4549.54
#2011-04-11| 4534.74
#2011-04-12| 4487.61
#2011-04-13| 4500.62
#2011-04-14| 4506.18
#2011-04-15| 4517.93
#2011-04-18| 4455.65
#2011-04-19| 4490.83
#2011-04-20| 4559.84
#2011-04-21| 4572.07
#2011-04-22| .
#2011-04-25| 4573.53
#2011-04-26| 4602.59
#2011-04-27| 4646.93
#2011-04-28| 4647.37
#2011-04-29| 4657.77
#2011-05-02| 4651.14
#2011-05-03| 4615.74
#2011-05-04| 4577.31
#2011-05-05| 4514.86
#2011-05-06| 4526.74
#2011-05-09| 4559.73
#2011-05-10| 4599.15
#2011-05-11| 4550.29
#2011-05-12| 4563.36
#2011-05-13| 4520.53
#2011-05-16| 4498.53
#2011-05-17| 4499.54
#2011-05-18| 4536.03
#2011-05-19| 4568.63
#2011-05-20| 4541.87
#2011-05-23| 4468.73
#2011-05-24| 4484.75
#2011-05-25| 4486.12
#2011-05-26| 4515.64
#2011-05-27| 4545.47
#2011-05-30| .
#2011-05-31| 4584.19
#2011-06-01| 4503.51
#2011-06-02| 4508.36
#2011-06-03| 4497.82
#2011-06-06| 4457.64
#2011-06-07| 4483.26
#2011-06-08| 4451.56
#2011-06-09| 4479.07
#2011-06-10| 4405.04
#2011-06-13| 4404.89
#2011-06-14| 4454.30
#2011-06-15| 4358.69
#2011-06-16| 4332.44
#2011-06-17| 4347.94
#2011-06-20| 4363.94
#2011-06-21| 4432.12
#2011-06-22| 4410.24
#2011-06-23| 4379.28
#2011-06-24| 4360.94
#2011-06-27| 4385.83
#2011-06-28| 4420.79
#2011-06-29| 4476.30
#2011-06-30| 4519.22
#2011-07-01| 4557.17
#2011-07-04| .
#2011-07-05| 4556.68
#2011-07-06| 4545.18
#2011-07-07| 4577.98
#2011-07-08| 4561.71
#2011-07-11| 4466.66
#2011-07-12| 4446.27
#2011-07-13| 4479.67
#2011-07-14| 4451.39
#2011-07-15| 4465.15
#2011-07-18| 4409.15
#2011-07-19| 4451.97
#2011-07-20| 4462.94
#2011-07-21| 4536.74
#2011-07-22| 4538.74
#2011-07-25| 4522.24
#2011-07-26| 4525.22
#2011-07-27| 4444.19
#2011-07-28| 4457.96
#2011-07-29| 4460.13
#2011-08-01| 4442.36
#2011-08-02| 4368.41
#2011-08-03| 4377.20
#2011-08-04| 4179.29
#2011-08-05| 4180.11
#2011-08-08| 3906.46
#2011-08-09| 4088.63
#2011-08-10| 3911.21
#2011-08-11| 4074.65
#2011-08-12| 4124.81
#2011-08-15| 4227.56
#2011-08-16| 4202.10
#2011-08-17| 4234.32
#2011-08-18| 4080.31
#2011-08-19| 4028.67
#2011-08-22| 4064.57
#2011-08-23| 4183.07
#2011-08-24| 4184.95
#2011-08-25| 4090.79
#2011-08-26| 4127.44
#2011-08-29| 4228.03
#2011-08-30| 4226.31
#2011-08-31| 4268.57
#2011-09-01| 4240.20
#2011-09-02| 4159.08
#2011-09-05| .
#2011-09-06| 4088.33
#2011-09-07| 4176.10
#2011-09-08| 4124.95
#2011-09-09| 4018.00
#2011-09-12| 3991.66
#2011-09-13| 4014.19
#2011-09-14| 4058.65
#2011-09-15| 4102.78
#2011-09-16| 4093.32
#2011-09-19| 4034.53
#2011-09-20| 4047.53
#2011-09-21| 3938.88
#2011-09-22| 3805.72
#2011-09-23| 3840.21
#2011-09-26| 3894.42
#2011-09-27| 3966.92
#2011-09-28| 3896.92
#2011-09-29| 3948.34
#2011-09-30| 3879.05
#2011-10-03| 3783.80
#2011-10-04| 3855.93
#2011-10-05| 3915.63
#2011-10-06| 3994.76
#2011-10-07| 3963.29
#2011-10-10| 4088.20
#2011-10-11| 4069.05
#2011-10-12| 4124.83
#2011-10-13| 4123.00
#2011-10-14| 4182.59
#2011-10-17| 4114.50
#2011-10-18| 4187.51
#2011-10-19| 4160.83
#2011-10-20| 4178.59
#2011-10-21| 4263.51
#2011-10-24| 4313.11
#2011-10-25| 4241.42
#2011-10-26| 4292.65
#2011-10-27| 4419.38
#2011-10-28| 4402.66
#2011-10-31| 4288.08
#2011-11-01| 4182.09
#2011-11-02| 4238.23
#2011-11-03| 4297.50
#2011-11-04| 4263.22
#2011-11-07| 4287.66
#2011-11-08| 4324.48
#2011-11-09| 4155.87
#2011-11-10| 4191.58
#2011-11-11| 4273.60
#2011-11-14| 4219.98
#2011-11-15| 4215.71
#2011-11-16| 4154.92
#2011-11-17| 4108.19
#2011-11-18| 4118.44
#2011-11-21| 4032.48
#2011-11-22| 4010.33
#2011-11-23| 3904.50
#2011-11-24| .
#2011-11-25| 3882.21
#2011-11-28| 3999.95
#2011-11-29| 4020.68
#2011-11-30| 4171.11
#2011-12-01| 4152.11
#2011-12-02| 4145.41
#2011-12-05| 4173.24
#2011-12-06| 4178.92
#2011-12-07| 4189.25
#2011-12-08| 4097.32
#2011-12-09| 4155.66
#2011-12-12| 4094.16
#2011-12-13| 4055.72
#2011-12-14| 4014.10
#2011-12-15| 4039.35
#2011-12-16| 4041.93
#2011-12-19| 4012.88
#2011-12-20| 4104.15
#2011-12-21| 4099.75
#2011-12-22| 4123.77
#2011-12-23| 4148.28
#2011-12-26| .
#2011-12-27| 4156.28
#2011-12-28| 4110.04
#2011-12-29| 4144.80
#2011-12-30| 4161.62
#2012-01-02| .
#2012-01-03| 4245.98
#2012-01-04| 4232.39
#2012-01-05| 4206.66
#2012-01-06| 4177.25
#2012-01-09| 4192.58
#2012-01-10| 4225.32
#2012-01-11| 4209.67
#2012-01-12| 4218.13
#2012-01-13| 4175.22
#2012-01-16| .
#2012-01-17| 4215.00
#2012-01-18| 4272.46
#2012-01-19| 4285.31
#2012-01-20| 4295.88
#2012-01-23| 4306.85
#2012-01-24| 4279.79
#2012-01-25| 4295.56
#2012-01-26| 4289.80
#2012-01-27| 4272.63
#2012-01-30| 4246.46
#2012-01-31| 4256.74
#2012-02-01| 4313.08
#2012-02-02| 4313.56
#2012-02-03| 4364.45
#2012-02-06| 4357.28
#2012-02-07| 4374.10
#2012-02-08| 4373.97
#2012-02-09| 4376.17
#2012-02-10| 4328.33
#2012-02-13| 4367.33
#2012-02-14| 4355.33
#2012-02-15| 4358.26
#2012-02-16| 4404.44
#2012-02-17| 4420.89
#2012-02-20| .
#2012-02-21| 4423.17
#2012-02-22| 4412.34
#2012-02-23| 4431.63
#2012-02-24| 4442.25
#2012-02-27| 4430.33
#2012-02-28| 4447.72
#2012-02-29| 4428.32
#2012-03-01| 4470.89
#2012-03-02| 4439.43
#2012-03-05| 4429.80
#2012-03-06| 4315.03
#2012-03-07| 4347.08
#2012-03-08| 4399.04
#2012-03-09| 4410.52
#2012-03-12| 4404.26
#2012-03-13| 4475.08
#2012-03-14| 4425.74
#2012-03-15| 4438.85
#2012-03-16| 4452.63
#2012-03-19| 4467.87
#2012-03-20| 4437.33
#2012-03-21| 4438.06
#2012-03-22| 4398.49
#2012-03-23| 4421.96
#2012-03-26| 4478.79
#2012-03-27| 4456.20
#2012-03-28| 4420.77
#2012-03-29| 4398.52
#2012-03-30| 4421.87
#2012-04-02| 4488.56
#2012-04-03| 4457.43
#2012-04-04| 4389.29
#2012-04-05| 4381.91
#2012-04-06| .
#2012-04-09| 4348.92
#2012-04-10| 4274.91
#2012-04-11| 4319.97
#2012-04-12| 4378.55
#2012-04-13| 4316.38
#2012-04-16| 4336.01
#2012-04-17| 4400.70
#2012-04-18| 4378.81
#2012-04-19| 4382.99
#2012-04-20| 4409.94
#2012-04-23| 4352.34
#2012-04-24| 4370.35
#2012-04-25| 4406.07
#2012-04-26| 4417.64
#2012-04-27| 4438.01
#2012-04-30| 4428.37
#2012-05-01| 4448.60
#2012-05-02| 4429.43
#2012-05-03| 4403.59
#2012-05-04| 4339.81
#2012-05-07| 4359.95
#2012-05-08| 4320.74
#2012-05-09| 4267.24
#2012-05-10| 4285.77
#2012-05-11| 4271.82
#2012-05-14| 4199.28
#2012-05-15| 4163.12
#2012-05-16| 4126.99
#2012-05-17| 4068.64
#2012-05-18| 4040.97
#2012-05-21| 4107.92
#2012-05-22| 4093.16
#2012-05-23| 4063.79
#2012-05-24| 4065.25
#2012-05-25| 4065.16
#2012-05-28| .
#2012-05-29| 4093.84
#2012-05-30| 4016.13
#2012-05-31| 4016.12
#2012-06-01| 3959.36
#2012-06-04| 3967.85
#2012-06-05| 3983.33
#2012-06-06| 4081.35
#2012-06-07| 4086.76
#2012-06-08| 4078.79
#2012-06-11| 4038.44
#2012-06-12| 4094.63
#2012-06-13| 4076.88
#2012-06-14| 4092.30
#2012-06-15| 4125.66
#2012-06-18| 4120.71
#2012-06-19| 4201.64
#2012-06-20| 4207.83
#2012-06-21| 4115.46
#2012-06-22| 4145.47
#2012-06-25| 4094.38
#2012-06-26| 4124.64
#2012-06-27| 4156.09
#2012-06-28| 4166.11
#2012-06-29| 4287.14
#2012-07-02| 4321.21
#2012-07-03| 4367.69
#2012-07-04| .
#2012-07-05| 4323.21
#2012-07-06| 4276.65
#2012-07-09| 4273.85
#2012-07-10| 4252.10
#2012-07-11| 4256.55
#2012-07-12| 4220.43
#2012-07-13| 4276.94
#2012-07-16| 4274.73
#2012-07-17| 4298.93
#2012-07-18| 4319.75
#2012-07-19| 4342.92
#2012-07-20| 4273.25
#2012-07-23| 4212.46
#2012-07-24| 4166.54
#2012-07-25| 4171.81
#2012-07-26| 4255.67
#2012-07-27| 4328.14
#2012-07-30| 4334.14
#2012-07-31| 4301.46
#2012-08-01| 4307.24
#2012-08-02| 4254.40
#2012-08-03| 4346.16
#2012-08-06| 4383.52
#2012-08-07| 4415.76
#2012-08-08| 4415.24
#2012-08-09| 4412.19
#2012-08-10| 4422.22
#2012-08-13| 4407.22
#2012-08-14| 4416.65
#2012-08-15| 4419.62
#2012-08-16| 4448.10
#2012-08-17| 4448.64
#2012-08-20| 4453.16
#2012-08-21| 4450.27
#2012-08-22| 4433.41
#2012-08-23| 4416.97
#2012-08-24| 4420.76
#2012-08-27| 4413.46
#2012-08-28| 4405.59
#2012-08-29| 4393.18
#2012-08-30| 4346.94
#2012-08-31| 4370.79
#2012-09-03| .
#2012-09-04| 4366.56
#2012-09-05| 4352.12
#2012-09-06| 4439.80
#2012-09-07| 4486.37
#2012-09-10| 4451.51
#2012-09-11| 4499.01
#2012-09-12| 4508.78
#2012-09-13| 4568.21
#2012-09-14| 4609.25
#2012-09-17| 4589.54
#2012-09-18| 4587.57
#2012-09-19| 4580.10
#2012-09-20| 4557.82
#2012-09-21| 4564.48
#2012-09-24| 4557.07
#2012-09-25| 4528.92
#2012-09-26| 4487.78
#2012-09-27| 4526.22
#2012-09-28| 4477.57
#2012-10-01| 4507.02
#2012-10-02| 4527.28
#2012-10-03| 4507.02
#2012-10-04| 4555.58
#2012-10-05| 4558.62
#2012-10-08| 4546.41
#2012-10-09| 4494.30
#2012-10-10| 4472.67
#2012-10-11| 4497.35
#2012-10-12| 4495.64
#2012-10-15| 4511.52
#2012-10-16| 4566.48
#2012-10-17| 4608.47
#2012-10-18| 4607.09
#2012-10-19| 4549.18
#2012-10-22| 4548.83
#2012-10-23| 4476.99
#2012-10-24| 4477.24
#2012-10-25| 4512.08
#2012-10-26| 4498.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 4513.74
#2012-11-01| 4547.72
#2012-11-02| 4502.88
#2012-11-05| 4493.86
#2012-11-06| 4523.60
#2012-11-07| 4468.76
#2012-11-08| 4433.54
#2012-11-09| 4431.57
#2012-11-12| 4423.26
#2012-11-13| 4399.80
#2012-11-14| 4348.62
#2012-11-15| 4339.16
#2012-11-16| 4360.40
#2012-11-19| 4425.91
#2012-11-20| 4422.62
#2012-11-21| 4436.87
#2012-11-22| .
#2012-11-23| 4501.70
#2012-11-26| 4500.07
#2012-11-27| 4475.96
#2012-11-28| 4502.34
#2012-11-29| 4539.38
#2012-11-30| 4547.30
#2012-12-03| 4541.58
#2012-12-04| 4546.80
#2012-12-05| 4574.10
#2012-12-06| 4585.31
#2012-12-07| 4586.65
#2012-12-10| 4607.79
#2012-12-11| 4644.59
#2012-12-12| 4654.70
#2012-12-13| 4637.16
#2012-12-14| 4643.51
#2012-12-17| 4664.43
#2012-12-18| 4704.89
#2012-12-19| 4718.88
#2012-12-20| 4723.84
#2012-12-21| 4688.27
#2012-12-24| 4674.47
#2012-12-25| .
#2012-12-26| 4663.19
#2012-12-27| 4680.13
#2012-12-28| 4650.49
#2012-12-31| 4707.62
#2013-01-01| .
#2013-01-02| 4786.03
#2013-01-03| 4770.06
#2013-01-04| 4793.23
#2013-01-07| 4773.63
#2013-01-08| 4757.84
#2013-01-09| 4785.49
#2013-01-10| 4831.73
#2013-01-11| 4836.10
#2013-01-14| 4842.48
#2013-01-15| 4852.25
#2013-01-16| 4832.59
#2013-01-17| 4871.70
#2013-01-18| 4881.58
#2013-01-21| .
#2013-01-22| 4882.01
#2013-01-23| 4880.43
#2013-01-24| 4892.84
#2013-01-25| 4897.97
#2013-01-28| 4886.03
#2013-01-29| 4914.20
#2013-01-30| 4904.03
#2013-01-31| 4907.84
#2013-02-01| 4939.47
#2013-02-04| 4894.50
#2013-02-05| 4900.94
#2013-02-06| 4911.52
#2013-02-07| 4893.97
#2013-02-08| 4920.23
#2013-02-11| 4910.53
#2013-02-12| 4914.04
#2013-02-13| 4922.58
#2013-02-14| 4920.25
#2013-02-15| 4919.39
#2013-02-18| .
#2013-02-19| 4955.93
#2013-02-20| 4907.93
#2013-02-21| 4856.78
#2013-02-22| 4888.67
#2013-02-25| 4812.46
#2013-02-26| 4824.48
#2013-02-27| 4871.77
#2013-02-28| 4873.47
#2013-03-01| 4872.82
#2013-03-04| 4883.36
#2013-03-05| 4928.25
#2013-03-06| 4923.32
#2013-03-07| 4934.94
#2013-03-08| 4948.01
#2013-03-11| 4959.76
#2013-03-12| 4958.04
#2013-03-13| 4950.72
#2013-03-14| 4987.54
#2013-03-15| 4998.71
#2013-03-18| 4968.85
#2013-03-19| 4970.10
#2013-03-20| 5001.20
#2013-03-21| 4983.65
#2013-03-22| 5010.65
#2013-03-25| 4990.03
#2013-03-26| 5005.36
#2013-03-27| 4992.24
#2013-03-28| 5028.06
#2013-03-29| .
#2013-04-01| 5010.05
#2013-04-02| 5031.90
#2013-04-03| 4964.02
#2013-04-04| 4963.94
#2013-04-05| 4947.29
#2013-04-08| 4980.56
#2013-04-09| 5004.92
#2013-04-10| 5057.28
#2013-04-11| 5079.08
#2013-04-12| 5061.80
#2013-04-15| 4960.12
#2013-04-16| 5017.21
#2013-04-17| 4954.55
#2013-04-18| 4957.51
#2013-04-19| 4983.25
#2013-04-22| 5003.01
#2013-04-23| 5057.67
#2013-04-24| 5080.54
#2013-04-25| 5081.24
#2013-04-26| 5082.63
#2013-04-29| 5134.06
#2013-04-30| 5154.27
#2013-05-01| 5122.33
#2013-05-02| 5125.75
#2013-05-03| 5169.54
#2013-05-06| 5166.87
#2013-05-07| 5189.11
#2013-05-08| 5222.91
#2013-05-09| 5196.54
#2013-05-10| 5215.17
#2013-05-13| 5204.74
#2013-05-14| 5216.81
#2013-05-15| 5235.99
#2013-05-16| 5214.30
#2013-05-17| 5224.53
#2013-05-20| 5229.73
#2013-05-21| 5250.05
#2013-05-22| 5220.63
#2013-05-23| 5184.43
#2013-05-24| 5184.19
#2013-05-27| .
#2013-05-28| 5189.13
#2013-05-29| 5152.15
#2013-05-30| 5157.12
#2013-05-31| 5065.78
#2013-06-03| 5084.94
#2013-06-04| 5076.90
#2013-06-05| 5006.17
#2013-06-06| 5045.88
#2013-06-07| 5074.12
#2013-06-10| 5088.14
#2013-06-11| 5031.28
#2013-06-12| 5009.31
#2013-06-13| 5067.81
#2013-06-14| 5051.28
#2013-06-17| 5101.37
#2013-06-18| 5111.42
#2013-06-19| 5030.95
#2013-06-20| 4886.10
#2013-06-21| 4882.93
#2013-06-24| 4806.41
#2013-06-25| 4849.02
#2013-06-26| 4878.11
#2013-06-27| 4919.94
#2013-06-28| 4928.63
#2013-07-01| 4959.67
#2013-07-02| 4940.82
#2013-07-03| 4934.94
#2013-07-04| .
#2013-07-05| 4948.44
#2013-07-08| 4972.13
#2013-07-09| 4990.27
#2013-07-10| 5001.18
#2013-07-11| 5107.19
#2013-07-12| 5111.05
#2013-07-15| 5127.30
#2013-07-16| 5107.26
#2013-07-17| 5114.08
#2013-07-18| 5132.53
#2013-07-19| 5136.10
#2013-07-22| 5147.03
#2013-07-23| 5141.62
#2013-07-24| 5113.58
#2013-07-25| 5122.28
#2013-07-26| 5107.58
#2013-07-29| 5088.92
#2013-07-30| 5061.56
#2013-07-31| 5063.14
#2013-08-01| 5102.85
#2013-08-02| 5108.14
#2013-08-05| 5104.72
#2013-08-06| 5086.93
#2013-08-07| 5063.79
#2013-08-08| 5114.44
#2013-08-09| 5129.84
#2013-08-12| 5117.07
#2013-08-13| 5132.53
#2013-08-14| 5130.76
#2013-08-15| 5120.47
#2013-08-16| 5109.96
#2013-08-19| 5066.79
#2013-08-20| 5066.75
#2013-08-21| 5013.69
#2013-08-22| 5041.60
#2013-08-23| 5074.55
#2013-08-26| 5049.62
#2013-08-27| 5001.26
#2013-08-28| 5001.47
#2013-08-29| 5017.76
#2013-08-30| 4990.09
#2013-09-02| .
#2013-09-03| 5026.59
#2013-09-04| 5043.69
#2013-09-05| 5061.17
#2013-09-06| 5082.01
#2013-09-09| 5123.51
#2013-09-10| 5173.58
#2013-09-11| 5194.83
#2013-09-12| 5174.72
#2013-09-13| 5189.58
#2013-09-16| 5224.08
#2013-09-17| 5228.09
#2013-09-18| 5304.90
#2013-09-19| 5309.92
#2013-09-20| 5284.52
#2013-09-23| 5289.75
#2013-09-24| 5287.07
#2013-09-25| 5274.16
#2013-09-26| 5288.59
#2013-09-27| 5268.97
#2013-09-30| 5234.20
#2013-10-01| 5250.94
#2013-10-02| 5233.16
#2013-10-03| 5211.82
#2013-10-04| 5226.61
#2013-10-07| 5202.46
#2013-10-08| 5145.90
#2013-10-09| 5133.64
#2013-10-10| 5223.01
#2013-10-11| 5260.06
#2013-10-14| 5283.04
#2013-10-15| 5247.89
#2013-10-16| 5279.78
#2013-10-17| 5345.44
#2013-10-18| 5373.08
#2013-10-21| 5382.54
#2013-10-22| 5428.47
#2013-10-23| 5402.52
#2013-10-24| 5415.96
#2013-10-25| 5438.13
#2013-10-28| 5437.01
#2013-10-29| 5459.16
#2013-10-30| 5429.30
#2013-10-31| 5419.94
#2013-11-01| 5405.86
#2013-11-04| 5421.99
#2013-11-05| 5406.12
#2013-11-06| 5450.80
#2013-11-07| 5390.33
#2013-11-08| 5403.80
#2013-11-11| 5387.26
#2013-11-12| 5373.08
#2013-11-13| 5389.52
#2013-11-14| 5420.21
#2013-11-15| 5446.74
#2013-11-18| 5445.09
#2013-11-19| 5424.51
#2013-11-20| 5418.83
#2013-11-21| 5438.24
#2013-11-22| 5453.96
#2013-11-25| 5439.51
#2013-11-26| 5422.48
#2013-11-27| 5428.76
#2013-11-28| .
#2013-11-29| 5460.16
#2013-12-02| 5422.69
#2013-12-03| 5396.30
#2013-12-04| 5377.71
#2013-12-05| 5353.00
#2013-12-06| 5409.33
#2013-12-09| 5427.09
#2013-12-10| 5426.76
#2013-12-11| 5368.89
#2013-12-12| 5335.27
#2013-12-13| 5333.50
#2013-12-16| 5380.93
#2013-12-17| 5365.48
#2013-12-18| 5427.26
#2013-12-19| 5447.37
#2013-12-20| 5476.41
#2013-12-23| 5515.74
#2013-12-24| 5535.26
#2013-12-25| .
#2013-12-26| 5552.54
#2013-12-27| 5574.01
#2013-12-30| 5585.95
#2013-12-31| 5610.93
#2014-01-01| .
#2014-01-02| 5516.58
#2014-01-03| 5519.98
#2014-01-06| 5490.37
#2014-01-07| 5497.67
#2014-01-08| 5469.62
#2014-01-09| 5461.11
#2014-01-10| 5506.19
#2014-01-13| 5458.99
#2014-01-14| 5498.60
#2014-01-15| 5509.65
#2014-01-16| 5526.36
#2014-01-17| 5511.32
#2014-01-20| .
#2014-01-21| 5550.96
#2014-01-22| 5548.80
#2014-01-23| 5516.62
#2014-01-24| 5392.81
#2014-01-27| 5357.44
#2014-01-28| 5383.48
#2014-01-29| 5321.80
#2014-01-30| 5360.27
#2014-01-31| 5332.18
#2014-02-03| 5247.35
#2014-02-04| 5263.48
#2014-02-05| 5262.61
#2014-02-06| 5324.71
#2014-02-07| 5383.16
#2014-02-10| 5376.42
#2014-02-11| 5438.77
#2014-02-12| 5441.42
#2014-02-13| 5468.04
#2014-02-14| 5499.46
#2014-02-17| .
#2014-02-18| 5544.18
#2014-02-19| 5518.56
#2014-02-20| 5537.94
#2014-02-21| 5543.17
#2014-02-24| 5574.05
#2014-02-25| 5563.25
#2014-02-26| 5558.48
#2014-02-27| 5592.24
#2014-02-28| 5602.72
#2014-03-03| 5543.41
#2014-03-04| 5612.34
#2014-03-05| 5620.13
#2014-03-06| 5636.33
#2014-03-07| 5612.89
#2014-03-10| 5587.39
#2014-03-11| 5558.48
#2014-03-12| 5544.57
#2014-03-13| 5485.89
#2014-03-14| 5486.25
#2014-03-17| 5516.97
#2014-03-18| 5557.36
#2014-03-19| 5503.46
#2014-03-20| 5491.01
#2014-03-21| 5491.01
#2014-03-24| 5503.00
#2014-03-25| 5540.49
#2014-03-26| 5528.41
#2014-03-27| 5561.88
#2014-03-28| 5600.69
#2014-03-31| 5653.57
#2014-04-01| 5669.48
#2014-04-02| 5676.08
#2014-04-03| 5651.61
#2014-04-04| 5644.72
#2014-04-07| 5616.78
#2014-04-08| 5659.48
#2014-04-09| 5706.61
#2014-04-10| 5655.79
#2014-04-11| 5620.48
#2014-04-14| 5666.66
#2014-04-15| 5640.36
#2014-04-16| 5687.22
#2014-04-17| 5707.83
#2014-04-18| .
#2014-04-21| 5708.46
#2014-04-22| 5720.15
#2014-04-23| 5708.53
#2014-04-24| 5690.80
#2014-04-25| 5680.11
#2014-04-28| 5707.08
#2014-04-29| 5751.58
#2014-04-30| 5765.50
#2014-05-01| 5772.35
#2014-05-02| 5783.12
#2014-05-05| 5781.35
#2014-05-06| 5790.16
#2014-05-07| 5825.93
#2014-05-08| 5826.51
#2014-05-09| 5823.71
#2014-05-12| 5869.17
#2014-05-13| 5870.01
#2014-05-14| 5864.14
#2014-05-15| 5836.22
#2014-05-16| 5862.10
#2014-05-19| 5865.81
#2014-05-20| 5830.80
#2014-05-21| 5872.75
#2014-05-22| 5892.45
#2014-05-23| 5898.61
#2014-05-26| .
#2014-05-27| 5894.63
#2014-05-28| 5872.44
#2014-05-29| 5890.66
#2014-05-30| 5883.22
#2014-06-02| 5899.69
#2014-06-03| 5902.36
#2014-06-04| 5912.02
#2014-06-05| 5930.21
#2014-06-06| 5946.67
#2014-06-09| 5948.95
#2014-06-10| 5962.88
#2014-06-11| 5955.19
#2014-06-12| 5957.41
#2014-06-13| 5969.09
#2014-06-16| 5984.61
#2014-06-17| 5986.87
#2014-06-18| 6011.10
#2014-06-19| 6007.17
#2014-06-20| 6012.94
#2014-06-23| 6017.43
#2014-06-24| 5989.84
#2014-06-25| 5997.80
#2014-06-26| 6009.08
#2014-06-27| 6041.35
#2014-06-30| 6040.00
#2014-07-01| 6069.04
#2014-07-02| 6080.07
#2014-07-03| 6110.68
#2014-07-04| .
#2014-07-07| 6072.06
#2014-07-08| 6045.45
#2014-07-09| 6068.04
#2014-07-10| 6032.86
#2014-07-11| 6020.61
#2014-07-14| 6057.64
#2014-07-15| 6046.24
#2014-07-16| 6089.80
#2014-07-17| 6035.96
#2014-07-18| 6060.40
#2014-07-21| 6041.46
#2014-07-22| 6092.01
#2014-07-23| 6093.59
#2014-07-24| 6086.76
#2014-07-25| 6057.92
#2014-07-28| 6047.61
#2014-07-29| 6029.05
#2014-07-30| 6019.61
#2014-07-31| 5945.17
#2014-08-01| 5935.06
#2014-08-04| 5956.47
#2014-08-05| 5908.33
#2014-08-06| 5903.02
#2014-08-07| 5865.35
#2014-08-08| 5900.31
#2014-08-11| 5943.07
#2014-08-12| 5945.95
#2014-08-13| 5974.08
#2014-08-14| 6009.47
#2014-08-15| 6027.95
#2014-08-18| 6060.44
#2014-08-19| 6065.73
#2014-08-20| 6061.59
#2014-08-21| 6066.73
#2014-08-22| 6052.47
#2014-08-25| 6099.91
#2014-08-26| 6113.47
#2014-08-27| 6144.61
#2014-08-28| 6125.39
#2014-08-29| 6134.39
#2014-09-01| .
#2014-09-02| 6143.38
#2014-09-03| 6183.17
#2014-09-04| 6156.61
#2014-09-05| 6174.41
#2014-09-08| 6124.58
#2014-09-09| 6110.57
#2014-09-10| 6113.02
#2014-09-11| 6091.35
#2014-09-12| 6077.46
#2014-09-15| 6043.53
#2014-09-16| 6064.81
#2014-09-17| 6040.05
#2014-09-18| 6068.60
#2014-09-19| 6032.79
#2014-09-22| 5972.99
#2014-09-23| 5916.90
#2014-09-24| 5950.91
#2014-09-25| 5856.68
#2014-09-26| 5889.17
#2014-09-29| 5858.23
#2014-09-30| 5837.06
#2014-10-01| 5785.03
#2014-10-02| 5762.94
#2014-10-03| 5766.29
#2014-10-06| 5803.00
#2014-10-07| 5728.20
#2014-10-08| 5774.55
#2014-10-09| 5665.13
#2014-10-10| 5572.23
#2014-10-13| 5525.67
#2014-10-14| 5516.92
#2014-10-15| 5520.17
#2014-10-16| 5534.93
#2014-10-17| 5604.36
#2014-10-20| 5638.02
#2014-10-21| 5719.91
#2014-10-22| 5669.03
#2014-10-23| 5687.02
#2014-10-24| 5714.02
#2014-10-27| 5678.06
#2014-10-28| 5755.37
#2014-10-29| 5738.47
#2014-10-30| 5756.51
#2014-10-31| 5794.35
#2014-11-03| 5759.63
#2014-11-04| 5714.78
#2014-11-05| 5741.83
#2014-11-06| 5705.73
#2014-11-07| 5740.27
#2014-11-10| 5740.54
#2014-11-11| 5771.79
#2014-11-12| 5782.34
#2014-11-13| 5759.27
#2014-11-14| 5767.15
#2014-11-17| 5778.25
#2014-11-18| 5813.55
#2014-11-19| 5802.21
#2014-11-20| 5815.77
#2014-11-21| 5866.03
#2014-11-24| 5867.82
#2014-11-25| 5859.22
#2014-11-26| 5872.59
#2014-11-27| 5866.23
#2014-11-28| 5768.79
#2014-12-01| 5738.69
#2014-12-02| 5734.50
#2014-12-03| 5766.21
#2014-12-04| 5744.54
#2014-12-05| 5728.45
#2014-12-08| 5621.82
#2014-12-09| 5607.03
#2014-12-10| 5505.29
#2014-12-11| 5517.26
#2014-12-12| 5407.51
#2014-12-15| 5314.62
#2014-12-16| 5339.09
#2014-12-17| 5462.54
#2014-12-18| 5575.03
#2014-12-19| 5622.65
#2014-12-22| 5617.93
#2014-12-23| 5642.85
#2014-12-24| 5624.47
#2014-12-25| 5624.47
#2014-12-26| 5644.52
#2014-12-29| 5623.39
#2014-12-30| 5601.99
#2014-12-31| 5576.52
#2015-01-01| 5576.52
#2015-01-02| 5546.75
#2015-01-05| 5419.25
#2015-01-06| 5388.29
#2015-01-07| 5434.19
#2015-01-08| 5552.32
#2015-01-09| 5518.44
#2015-01-12| 5469.85
#2015-01-13| 5459.80
#2015-01-14| 5452.73
#2015-01-15| 5494.11
#2015-01-16| 5582.00
#2015-01-19| 5580.36
#2015-01-20| 5552.14
#2015-01-21| 5620.54
#2015-01-22| 5678.47
#2015-01-23| 5641.82
#2015-01-26| 5645.81
#2015-01-27| 5640.85
#2015-01-28| 5560.88
#2015-01-29| 5554.44
#2015-01-30| 5501.57
#2015-02-02| 5600.68
#2015-02-03| 5719.06
#2015-02-04| 5677.61
#2015-02-05| 5770.40
#2015-02-06| 5702.72
#2015-02-09| 5708.38
#2015-02-10| 5704.46
#2015-02-11| 5690.69
#2015-02-12| 5757.41
#2015-02-13| 5826.32
#2015-02-16| 5817.20
#2015-02-17| 5832.23
#2015-02-18| 5834.80
#2015-02-19| 5802.38
#2015-02-20| 5818.79
#2015-02-23| 5777.53
#2015-02-24| 5824.49
#2015-02-25| 5816.00
#2015-02-26| 5810.10
#2015-02-27| 5814.27
#2015-03-02| 5815.16
#2015-03-03| 5806.34
#2015-03-04| 5768.27
#2015-03-05| 5781.38
#2015-03-06| 5677.88
#2015-03-09| 5646.75
#2015-03-10| 5522.78
#2015-03-11| 5537.69
#2015-03-12| 5578.26
#2015-03-13| 5529.39
#2015-03-16| 5543.30
#2015-03-17| 5557.84
#2015-03-18| 5677.05
#2015-03-19| 5620.74
#2015-03-20| 5676.62
#2015-03-23| 5666.21
#2015-03-24| 5678.71
#2015-03-25| 5648.03
#2015-03-26| 5626.61
#2015-03-27| 5600.82
#2015-03-30| 5622.47
#2015-03-31| 5580.08
#2015-04-01| 5615.56
#2015-04-02| 5671.51
#2015-04-03| 5671.51
#2015-04-06| 5735.93
#2015-04-07| 5763.37
#2015-04-08| 5748.49
#2015-04-09| 5785.86
#2015-04-10| 5798.63
#2015-04-13| 5775.72
#2015-04-14| 5830.66
#2015-04-15| 5913.93
#2015-04-16| 5902.52
#2015-04-17| 5836.15
#2015-04-20| 5841.00
#2015-04-21| 5828.15
#2015-04-22| 5840.60
#2015-04-23| 5915.16
#2015-04-24| 5955.96
#2015-04-27| 5945.19
#2015-04-28| 5951.64
#2015-04-29| 5946.07
#2015-04-30| 5905.82
#2015-05-01| 5945.15
#2015-05-04| 5927.14
#2015-05-05| 5905.54
#2015-05-06| 5910.97
#2015-05-07| 5856.17
#2015-05-08| 5949.26
#2015-05-11| 5926.93
#2015-05-12| 5929.24
#2015-05-13| 5951.44
#2015-05-14| 5973.16
#2015-05-15| 5971.62
#2015-05-18| 5934.44
#2015-05-19| 5870.89
#2015-05-20| 5870.99
#2015-05-21| 5908.30
#2015-05-22| 5884.61
#2015-05-25| 5884.61
#2015-05-26| 5778.61
#2015-05-27| 5803.04
#2015-05-28| 5789.36
#2015-05-29| 5736.57
#2015-06-01| 5701.57
#2015-06-02| 5750.65
#2015-06-03| 5741.56
#2015-06-04| 5662.81
#2015-06-05| 5645.87
#2015-06-08| 5619.36
#2015-06-09| 5636.74
#2015-06-10| 5726.59
#2015-06-11| 5707.33
#2015-06-12| 5685.42
#2015-06-15| 5637.60
#2015-06-16| 5664.44
#2015-06-17| 5680.86
#2015-06-18| 5705.76
#2015-06-19| 5652.81
#2015-06-22| 5723.49
#2015-06-23| 5754.66
#2015-06-24| 5717.29
#2015-06-25| 5682.97
#2015-06-26| 5676.19
#2015-06-29| 5542.06
#2015-06-30| 5536.26
#2015-07-01| 5516.80
#2015-07-02| 5532.40
#2015-07-03| 5527.49
#2015-07-06| 5444.37
#2015-07-07| 5425.79
#2015-07-08| 5322.89
#2015-07-09| 5365.79
#2015-07-10| 5467.73
#2015-07-13| 5520.80
#2015-07-14| 5541.13
#2015-07-15| 5514.51
#2015-07-16| 5547.02
#2015-07-17| 5509.61
#2015-07-20| 5456.71
#2015-07-21| 5439.05
#2015-07-22| 5378.53
#2015-07-23| 5348.71
#2015-07-24| 5285.40
#2015-07-27| 5236.28
#2015-07-28| 5297.91
#2015-07-29| 5367.02
#2015-07-30| 5366.95
#2015-07-31| 5375.80
#2015-08-03| 5322.03
#2015-08-04| 5301.40
#2015-08-05| 5302.93
#2015-08-06| 5314.11
#2015-08-07| 5290.95
#2015-08-10| 5378.87
#2015-08-11| 5306.95
#2015-08-12| 5316.30
#2015-08-13| 5273.85
#2015-08-14| 5273.83
#2015-08-17| 5257.90
#2015-08-18| 5235.18
#2015-08-19| 5158.52
#2015-08-20| 5066.37
#2015-08-21| 4952.92
#2015-08-24| 4740.48
#2015-08-25| 4755.28
#2015-08-26| 4837.41
#2015-08-27| 5004.33
#2015-08-28| 5048.61
#2015-08-31| 5049.67
#2015-09-01| 4874.52
#2015-09-02| 4915.69
#2015-09-03| 4951.41
#2015-09-04| 4849.52
#2015-09-07| 4842.50
#2015-09-08| 4945.76
#2015-09-09| 4910.15
#2015-09-10| 4933.13
#2015-09-11| 4914.66
#2015-09-14| 4904.32
#2015-09-15| 4934.87
#2015-09-16| 5037.12
#2015-09-17| 5029.22
#2015-09-18| 4932.06
#2015-09-21| 4941.13
#2015-09-22| 4823.60
#2015-09-23| 4774.09
#2015-09-24| 4766.02
#2015-09-25| 4762.34
#2015-09-28| 4641.96
#2015-09-29| 4649.82
#2015-09-30| 4741.20
#2015-10-01| 4750.98
#2015-10-02| 4845.13
#2015-10-05| 4982.52
#2015-10-06| 5025.36
#2015-10-07| 5121.43
#2015-10-08| 5186.71
#2015-10-09| 5216.73
#2015-10-12| 5175.19
#2015-10-13| 5101.17
#2015-10-14| 5125.09
#2015-10-15| 5170.36
#2015-10-16| 5173.23
#2015-10-19| 5130.28
#2015-10-20| 5160.22
#2015-10-21| 5103.46
#2015-10-22| 5174.56
#2015-10-23| 5189.92
#2015-10-26| 5142.68
#2015-10-27| 5064.18
#2015-10-28| 5144.93
#2015-10-29| 5101.32
#2015-10-30| 5095.39
#2015-11-02| 5159.89
#2015-11-03| 5144.95
#2015-11-04| 5120.63
#2015-11-05| 5066.10
#2015-11-06| 5013.41
#2015-11-09| 4975.96
#2015-11-10| 4949.80
#2015-11-11| 4925.42
#2015-11-12| 4827.89
#2015-11-13| 4800.52
#2015-11-16| 4862.73
#2015-11-17| 4861.17
#2015-11-18| 4923.06
#2015-11-19| 4922.85
#2015-11-20| 4915.29
#2015-11-23| 4901.77
#2015-11-24| 4917.04
#2015-11-25| 4910.67
#2015-11-26| 4911.17
#2015-11-27| 4891.76
#2015-11-30| 4884.33
#2015-12-01| 4907.69
#2015-12-02| 4829.03
#2015-12-03| 4782.15
#2015-12-04| 4768.02
#2015-12-07| 4647.02
#2015-12-08| 4565.66
#2015-12-09| 4596.65
#2015-12-10| 4600.91
#2015-12-11| 4486.70
#2015-12-14| 4461.08
#2015-12-15| 4526.73
#2015-12-16| 4592.57
#2015-12-17| 4388.27
#2015-12-18| 4372.58
#2015-12-21| 4406.52
#2015-12-22| 4472.54
#2015-12-23| 4617.97
#2015-12-24| 4626.95
#2015-12-25| 4626.95
#2015-12-28| 4583.39
#2015-12-29| 4606.84
#2015-12-30| 4545.37
#2015-12-31| 4532.02
#2016-01-01| 4532.02
#2016-01-04| 4483.86
#2016-01-05| 4455.68
#2016-01-06| 4337.51
#2016-01-07| 4193.09
#2016-01-08| 4138.91
#2016-01-11| 4092.75
#2016-01-12| 4075.68
#2016-01-13| 4003.19
#2016-01-14| 4101.80
#2016-01-15| 3932.75
#2016-01-18| 3929.28
#2016-01-19| 3898.23
#2016-01-20| 3813.16
#2016-01-21| 3928.21
#2016-01-22| 4072.54
#2016-01-25| 3968.38
#2016-01-26| 4079.23
#2016-01-27| 4060.33
#2016-01-28| 4126.12
#2016-01-29| 4221.39
#2016-02-01| 4208.02
#2016-02-02| 4066.89
#2016-02-03| 4156.13
#2016-02-04| 4231.74
#2016-02-05| 4177.76
#2016-02-08| 4089.20
#2016-02-09| 3992.78
#2016-02-10| 3971.46
#2016-02-11| 3875.74
#2016-02-12| 4008.21
#2016-02-15| 4016.57
#2016-02-16| 4070.50
#2016-02-17| 4196.57
#2016-02-18| 4192.40
#2016-02-19| 4145.88
#2016-02-22| 4245.11
#2016-02-23| 4147.37
#2016-02-24| 4107.75
#2016-02-25| 4144.11
#2016-02-26| 4175.40
#2016-02-29| 4208.09
#2016-03-01| 4308.70
#2016-03-02| 4393.51
#2016-03-03| 4455.52
#2016-03-04| 4546.13
#2016-03-07| 4636.41
#2016-03-08| 4504.60
#2016-03-09| 4542.97
#2016-03-10| 4518.81
#2016-03-11| 4610.68
#2016-03-14| 4587.82
#2016-03-15| 4525.39
#2016-03-16| 4616.03
#2016-03-17| 4726.04
#2016-03-18| 4724.78
#2016-03-21| 4685.30
#2016-03-22| 4667.12
#2016-03-23| 4548.13
#2016-03-24| 4548.94
#2016-03-25| 4548.94
#2016-03-28| 4557.45
#2016-03-29| 4588.14
#2016-03-30| 4663.59
#2016-03-31| 4642.53
#2016-04-01| 4581.98
#2016-04-04| 4534.70
#2016-04-05| 4457.26
#2016-04-06| 4508.90
#2016-04-07| 4449.93
#2016-04-08| 4560.17
#2016-04-11| 4593.48
#2016-04-12| 4710.37
#2016-04-13| 4812.00
#2016-04-14| 4817.58
#2016-04-15| 4791.62
#2016-04-18| 4837.51
#2016-04-19| 4984.23
#2016-04-20| 5009.28
#2016-04-21| 4963.62
#2016-04-22| 4980.24
#2016-04-25| 4913.54
#2016-04-26| 4958.51
#2016-04-27| 4960.78
#2016-04-28| 4924.97
#2016-04-29| 4901.88
#2016-05-02| 4886.62
#2016-05-03| 4767.47
#2016-05-04| 4681.21
#2016-05-05| 4667.77
#2016-05-06| 4679.78
#2016-05-09| 4629.03
#2016-05-10| 4733.86
#2016-05-11| 4752.68
#2016-05-12| 4729.75
#2016-05-13| 4667.16
#2016-05-16| 4755.19
#2016-05-17| 4769.98
#2016-05-18| 4721.88
#2016-05-19| 4711.02
#2016-05-20| 4732.61
#2016-05-23| 4711.58
#2016-05-24| 4738.65
#2016-05-25| 4831.98
#2016-05-26| 4834.26
#2016-05-27| 4825.23
#2016-05-30| 4825.23
#2016-05-31| 4784.63
#2016-06-01| 4770.28
#2016-06-02| 4778.29
#2016-06-03| 4812.67
#2016-06-06| 4905.26
#2016-06-07| 4925.15
#2016-06-08| 4955.54
#2016-06-09| 4863.21
#2016-06-10| 4712.12
#2016-06-13| 4632.47
#2016-06-14| 4542.46
#2016-06-15| 4587.15
#2016-06-16| 4568.68
#2016-06-17| 4690.05
#2016-06-20| 4774.76
#2016-06-21| 4800.03
#2016-06-22| 4797.06
#2016-06-23| 4908.48
#2016-06-24| 4647.94
#2016-06-27| 4494.68
#2016-06-28| 4625.05
#2016-06-29| 4731.97
#2016-06-30| 4787.73
#2016-07-01| 4811.49
#2016-07-04| 4814.30
#2016-07-05| 4721.17
#2016-07-06| 4725.39
#2016-07-07| 4692.56
#2016-07-08| 4755.03
#2016-07-11| 4805.76
#2016-07-12| 4902.99
#2016-07-13| 4898.13
#2016-07-14| 4930.77
#2016-07-15| 4909.31
#2016-07-18| 4927.44
#2016-07-19| 4865.24
#2016-07-20| 4888.94
#2016-07-21| 4889.01
#2016-07-22| 4882.62
#2016-07-25| 4842.57
#2016-07-26| 4872.94
#2016-07-27| 4866.39
#2016-07-28| 4831.28
#2016-07-29| 4855.19
#2016-08-01| 4796.48
#2016-08-02| 4784.30
#2016-08-03| 4812.06
#2016-08-04| 4837.60
#2016-08-05| 4881.92
#2016-08-08| 4917.93
#2016-08-09| 4931.60
#2016-08-10| 4927.18
#2016-08-11| 4970.75
#2016-08-12| 4943.31
#2016-08-15| 4993.71
#2016-08-16| 4982.76
#2016-08-17| 4987.72
#2016-08-18| 5041.93
#2016-08-19| 5006.36
#2016-08-22| 4984.04
#2016-08-23| 5022.34
#2016-08-24| 4984.45
#2016-08-25| 4982.89
#2016-08-26| 4955.32
#2016-08-29| 4966.16
#2016-08-30| 4978.19
#2016-08-31| 4945.29
#2016-09-01| 4951.12
#2016-09-02| 5028.76
#2016-09-05| 5031.92
#2016-09-06| 5074.61
#2016-09-07| 5069.38
#2016-09-08| 5085.80
#2016-09-09| 4980.45
#2016-09-12| 4996.87
#2016-09-13| 4860.69
#2016-09-14| 4861.34
#2016-09-15| 4911.05
#2016-09-16| 4863.43
#2016-09-19| 4884.19
#2016-09-20| 4883.72
#2016-09-21| 4956.30
#2016-09-22| 5031.25
#2016-09-23| 4983.63
#2016-09-26| 4942.63
#2016-09-27| 4955.63
#2016-09-28| 5053.89
#2016-09-29| 5025.21
#2016-09-30| 5060.54
#2016-10-03| 5076.21
#2016-10-04| 5047.18
#2016-10-05| 5081.77
#2016-10-06| 5056.40
#2016-10-07| 5032.15
#2016-10-10| 5079.78
#2016-10-11| 5001.86
#2016-10-12| 4975.12
#2016-10-13| 4953.97
#2016-10-14| 4956.20
#2016-10-17| 4929.49
#2016-10-18| 4994.71
#2016-10-19| 5013.42
#2016-10-20| 4998.04
#2016-10-21| 4986.63
#2016-10-24| 4995.59
#2016-10-25| 4980.35
#2016-10-26| 4967.03
#2016-10-27| 4952.50
#2016-10-28| 4937.12
#2016-10-31| 4918.83
#2016-11-01| 4877.22
#2016-11-02| 4806.13
#2016-11-03| 4775.94
#2016-11-04| 4734.88
#2016-11-07| 4823.48
#2016-11-08| 4841.20
#2016-11-09| 4882.11
#2016-11-10| 4861.50
#2016-11-11| 4816.33
#2016-11-14| 4814.35
#2016-11-15| 4857.29
#2016-11-16| 4832.26
#2016-11-17| 4833.53
#2016-11-18| 4824.11
#2016-11-21| 4908.98
#2016-11-22| 4916.68
#2016-11-23| 4917.98
#2016-11-24| 4918.08
#2016-11-25| 4915.78
#2016-11-28| 4896.05
#2016-11-29| 4863.02
#2016-11-30| 4927.69
#2016-12-01| 4915.42
#2016-12-02| 4939.79
#2016-12-05| 4979.93
#2016-12-06| 4999.44
#2016-12-07| 5058.49
#2016-12-08| 5080.43
#2016-12-09| 5094.89
#2016-12-12| 5103.31
#2016-12-13| 5126.55
#2016-12-14| 5030.90
#2016-12-15| 5027.29
#2016-12-16| 5033.96
#2016-12-19| 5022.78
#2016-12-20| 5024.16
#2016-12-21| 5011.40
#2016-12-22| 5001.82
#2016-12-23| 4994.34
#2016-12-26| 4994.34
#2016-12-27| 5004.79
#2016-12-28| 4989.86
#2016-12-29| 5011.28
#2016-12-30| 5020.16
#2017-01-02| 5020.16
#2017-01-03| 5076.41
#2017-01-04| 5127.82
#2017-01-05| 5164.58
#2017-01-06| 5134.32
#2017-01-09| 5126.04
#2017-01-10| 5138.09
#2017-01-11| 5187.70
#2017-01-12| 5196.96
#2017-01-13| 5220.81
#2017-01-16| 5219.41
#2017-01-17| 5220.22
#2017-01-18| 5132.07
#2017-01-19| 5114.59
#2017-01-20| 5135.05
#2017-01-23| 5141.26
#2017-01-24| 5184.11
#2017-01-25| 5210.78
#2017-01-26| 5212.35
#2017-01-27| 5204.48
#2017-01-30| 5148.62
#2017-01-31| 5159.02
#2017-02-01| 5146.26
#2017-02-02| 5116.17
#2017-02-03| 5151.16
#2017-02-06| 5111.51
#2017-02-07| 5098.99
#2017-02-08| 5096.84
#2017-02-09| 5134.43
#2017-02-10| 5165.36
#2017-02-13| 5190.05
#2017-02-14| 5206.53
#2017-02-15| 5234.93
#2017-02-16| 5231.39
#2017-02-17| 5223.27
#2017-02-20| 5222.78
#2017-02-21| 5256.44
#2017-02-22| 5253.06
#2017-02-23| 5249.14
#2017-02-24| 5201.10
#2017-02-27| 5207.23
#2017-02-28| 5169.05
#2017-03-01| 5200.98
#2017-03-02| 5168.28
#2017-03-03| 5190.40
#2017-03-06| 5167.48
#2017-03-07| 5135.15
#2017-03-08| 5087.61
#2017-03-09| 5095.00
#2017-03-10| 5120.87
#2017-03-13| 5137.36
#2017-03-14| 5089.06
#2017-03-15| 5164.79
#2017-03-16| 5185.67
#2017-03-17| 5206.55
#2017-03-20| 5191.57
#2017-03-21| 5164.16
#2017-03-22| 5171.95
#2017-03-23| 5182.13
#2017-03-24| 5201.34
#2017-03-27| 5210.95
#2017-03-28| 5241.66
#2017-03-29| 5268.53
#2017-03-30| 5249.88
#2017-03-31| 5253.27
#2017-04-03| 5230.39
#2017-04-04| 5245.96
#2017-04-05| 5226.05
#2017-04-06| 5243.41
#2017-04-07| 5225.88
#2017-04-10| 5261.59
#2017-04-11| 5266.96
#2017-04-12| 5262.42
#2017-04-13| 5217.30
#2017-04-14| 5217.30
#2017-04-17| 5261.41
#2017-04-18| 5223.70
#2017-04-19| 5173.83
#2017-04-20| 5200.68
#2017-04-21| 5191.73
#2017-04-24| 5268.11
#2017-04-25| 5285.71
#2017-04-26| 5270.93
#2017-04-27| 5286.11
#2017-04-28| 5283.66
#2017-05-01| 5273.89
#2017-05-02| 5307.81
#2017-05-03| 5261.36
#2017-05-04| 5248.23
#2017-05-05| 5316.76
#2017-05-08| 5305.79
#2017-05-09| 5285.91
#2017-05-10| 5330.53
#2017-05-11| 5300.37
#2017-05-12| 5312.04
#2017-05-15| 5356.91
#2017-05-16| 5373.05
#2017-05-17| 5287.08
#2017-05-18| 5277.61
#2017-05-19| 5358.50
#2017-05-22| 5370.27
#2017-05-23| 5377.57
#2017-05-24| 5376.48
#2017-05-25| 5368.42
#2017-05-26| 5361.39
#2017-05-29| 5361.39
#2017-05-30| 5339.16
#2017-05-31| 5329.93
#2017-06-01| 5377.56
#2017-06-02| 5387.39
#2017-06-05| 5386.47
#2017-06-06| 5389.99
#2017-06-07| 5351.46
#2017-06-08| 5346.91
#2017-06-09| 5362.03
#2017-06-12| 5380.55
#2017-06-13| 5428.34
#2017-06-14| 5392.55
#2017-06-15| 5340.17
#2017-06-16| 5394.33
#2017-06-19| 5413.77
#2017-06-20| 5337.91
#2017-06-21| 5321.00
#2017-06-22| 5357.08
#2017-06-23| 5398.15
#2017-06-26| 5407.99
#2017-06-27| 5396.36
#2017-06-28| 5464.40
#2017-06-29| 5445.15
#2017-06-30| 5461.09
#2017-07-03| 5496.66
#2017-07-04| 5498.51
#2017-07-05| 5448.98
#2017-07-06| 5430.16
#2017-07-07| 5411.52
#2017-07-10| 5420.47
#2017-07-11| 5427.43
#2017-07-12| 5508.68
#2017-07-13| 5532.33
#2017-07-14| 5569.36
#2017-07-17| 5552.85
#2017-07-18| 5557.52
#2017-07-19| 5597.14
#2017-07-20| 5621.42
#2017-07-21| 5608.42
#2017-07-24| 5592.36
#2017-07-25| 5614.39
#2017-07-26| 5624.16
#2017-07-27| 5614.97
#2017-07-28| 5615.25
#2017-07-31| 5631.71
#2017-08-01| 5654.18
#2017-08-02| 5667.76
#2017-08-03| 5621.62
#2017-08-04| 5610.15
#2017-08-07| 5601.53
#2017-08-08| 5588.55
#2017-08-09| 5568.70
#2017-08-10| 5483.50
#2017-08-11| 5488.83
#2017-08-14| 5531.11
#2017-08-15| 5514.71
#2017-08-16| 5548.52
#2017-08-17| 5505.68
#2017-08-18| 5513.45
#2017-08-21| 5507.02
#2017-08-22| 5543.61
#2017-08-23| 5586.92
#2017-08-24| 5583.94
#2017-08-25| 5601.68
#2017-08-28| 5587.92
#2017-08-29| 5585.59
#2017-08-30| 5584.82
#2017-08-31| 5651.93
#2017-09-01| 5684.07
#2017-09-04| 5681.16
#2017-09-05| 5636.40
#2017-09-06| 5674.70
#2017-09-07| 5694.77
#2017-09-08| 5697.34
#2017-09-11| 5749.86
#2017-09-12| 5755.11
#2017-09-13| 5748.53
#2017-09-14| 5756.82
#2017-09-15| 5769.19
#2017-09-18| 5763.17
#2017-09-19| 5783.65
#2017-09-20| 5788.37
#2017-09-21| 5782.37
#2017-09-22| 5786.15
#2017-09-25| 5792.14
#2017-09-26| 5781.05
#2017-09-27| 5778.84
#2017-09-28| 5791.95
#2017-09-29| 5807.84
#2017-10-02| 5811.43
#2017-10-03| 5831.10
#2017-10-04| 5801.27
#2017-10-05| 5781.11
#2017-10-06| 5772.19
#2017-10-09| 5766.89
#2017-10-10| 5811.02
#2017-10-11| 5836.85
#2017-10-12| 5821.26
#2017-10-13| 5829.70
#2017-10-16| 5832.16
#2017-10-17| 5825.03
#2017-10-18| 5829.63
#2017-10-19| 5830.06
#2017-10-20| 5815.62
#2017-10-23| 5794.50
#2017-10-24| 5785.96
#2017-10-25| 5740.25
#2017-10-26| 5725.70
#2017-10-27| 5742.85
#2017-10-30| 5758.75
#2017-10-31| 5771.03
#2017-11-01| 5773.93
#2017-11-02| 5717.26
#2017-11-03| 5731.16
#2017-11-06| 5793.50
#2017-11-07| 5770.15
#2017-11-08| 5780.53
#2017-11-09| 5768.23
#2017-11-10| 5751.63
#2017-11-13| 5704.98
#2017-11-14| 5691.68
#2017-11-15| 5664.10
#2017-11-16| 5697.04
#2017-11-17| 5733.34
#2017-11-20| 5708.99
#2017-11-21| 5746.59
#2017-11-22| 5783.14
#2017-11-23| 5784.23
#2017-11-24| 5806.55
#2017-11-27| 5778.98
#2017-11-28| 5786.67
#2017-11-29| 5765.04
#2017-11-30| 5759.39
#2017-12-01| 5793.34
#2017-12-04| 5780.78
#2017-12-05| 5760.85
#2017-12-06| 5731.57
#2017-12-07| 5741.03
#2017-12-08| 5770.59
#2017-12-11| 5805.50
#2017-12-12| 5822.02
#2017-12-13| 5832.78
#2017-12-14| 5849.82
#2017-12-15| 5846.88
#2017-12-18| 5925.41
#2017-12-19| 5910.92
#2017-12-20| 5907.45
#2017-12-21| 5961.01
#2017-12-22| 5983.03
#2017-12-25| 5983.03
#2017-12-26| 5994.44
#2017-12-27| 5994.70
#2017-12-28| 6024.27
#2017-12-29| 6023.62
#2018-01-01| 6023.62
#2018-01-02| 6095.93
#2018-01-03| 6099.90
#2018-01-04| 6145.76
#2018-01-05| 6168.88
#2018-01-08| 6169.01
#2018-01-09| 6142.05
#2018-01-10| 6113.23
#2018-01-11| 6163.10
#2018-01-12| 6223.43
#2018-01-15| 6224.26
#2018-01-16| 6200.71
#2018-01-17| 6229.59
#2018-01-18| 6202.56
#2018-01-19| 6207.92
#2018-01-22| 6248.93
#2018-01-23| 6255.82
#2018-01-24| 6299.09
#2018-01-25| 6302.70
#2018-01-26| 6329.90
#2018-01-29| 6267.39
#2018-01-30| 6215.07
#2018-01-31| 6208.61
#2018-02-01| 6227.67
#2018-02-02| 6081.60
#2018-02-05| 5893.61
#2018-02-06| 5961.69
#2018-02-07| 5926.56
#2018-02-08| 5762.11
#2018-02-09| 5763.86
#2018-02-12| 5848.08
#2018-02-13| 5843.59
#2018-02-14| 5927.79
#2018-02-15| 6005.67
#2018-02-16| 5993.06
#2018-02-19| 5988.79
#2018-02-20| 5932.87
#2018-02-21| 5928.10
#2018-02-22| 5919.45
#2018-02-23| 5986.71
#2018-02-26| 6005.03
#2018-02-27| 5916.98
#2018-02-28| 5784.10
#2018-03-01| 5767.48
#2018-03-02| 5759.34
#2018-03-05| 5792.01
#2018-03-06| 5796.03
#2018-03-07| 5779.56
#2018-03-08| 5812.85
#2018-03-09| 5843.98
#2018-03-12| 5834.28
#2018-03-13| 5790.38
#2018-03-14| 5804.66
#2018-03-15| 5783.55
#2018-03-16| 5805.07
#2018-03-19| 5741.90
#2018-03-20| 5731.26
#2018-03-21| 5775.76
#2018-03-22| 5695.09
#2018-03-23| 5646.43
#2018-03-26| 5708.46
#2018-03-27| 5690.64
#2018-03-28| 5701.25
#2018-03-29| 5767.57
#2018-03-30| 5767.57
#2018-04-02| 5703.90
#2018-04-03| 5736.42
#2018-04-04| 5778.02
#2018-04-05| 5855.33
#2018-04-06| 5816.97
#2018-04-09| 5813.25
#2018-04-10| 5865.94
#2018-04-11| 5864.14
#2018-04-12| 5874.63
#2018-04-13| 5860.18
#2018-04-16| 5874.27
#2018-04-17| 5905.08
#2018-04-18| 5921.15
#2018-04-19| 5855.86
#2018-04-20| 5825.10
#2018-04-23| 5802.41
#2018-04-24| 5776.34
#2018-04-25| 5762.58
#2018-04-26| 5810.51
#2018-04-27| 5838.32
#2018-04-30| 5836.77
#2018-05-01| 5805.78
#2018-05-02| 5779.33
#2018-05-03| 5755.66
#2018-05-04| 5787.97
#2018-05-07| 5788.95
#2018-05-08| 5775.93
#2018-05-09| 5822.38
#2018-05-10| 5863.64
#2018-05-11| 5886.96
#2018-05-14| 5894.03
#2018-05-15| 5830.55
#2018-05-16| 5839.97
#2018-05-17| 5846.44
#2018-05-18| 5826.70
#2018-05-21| 5846.21
#2018-05-22| 5850.42
#2018-05-23| 5820.62
#2018-05-24| 5803.35
#2018-05-25| 5785.29
#2018-05-28| 5785.29
#2018-05-29| 5710.99
#2018-05-30| 5792.01
#2018-05-31| 5759.57
#2018-06-01| 5777.11
#2018-06-04| 5806.50
#2018-06-05| 5790.10
#2018-06-06| 5810.29
#2018-06-07| 5806.52
#2018-06-08| 5815.98
#2018-06-11| 5838.02
#2018-06-12| 5828.35
#2018-06-13| 5814.45
#2018-06-14| 5805.02
#2018-06-15| 5777.05
#2018-06-18| 5758.97
#2018-06-19| 5717.40
#2018-06-20| 5755.39
#2018-06-21| 5731.87
#2018-06-22| 5794.70
#2018-06-25| 5724.40
#2018-06-26| 5729.16
#2018-06-27| 5689.65
#2018-06-28| 5713.86
#2018-06-29| 5791.29
#2018-07-02| 5750.63
#2018-07-03| 5799.81
#2018-07-04| 5798.35
#2018-07-05| 5851.12
#2018-07-06| 5900.67
#2018-07-09| 5921.96
#2018-07-10| 5947.73
#2018-07-11| 5876.12
#2018-07-12| 5916.18
#2018-07-13| 5917.29
#2018-07-16| 5901.60
#2018-07-17| 5875.72
#2018-07-18| 5879.18
#2018-07-19| 5872.14
#2018-07-20| 5909.54
#2018-07-23| 5897.84
#2018-07-24| 5924.96
#2018-07-25| 5956.04
#2018-07-26| 5962.92
#2018-07-27| 5968.04
#2018-07-30| 5978.50
#2018-07-31| 5978.14
#2018-08-01| 5964.37
#2018-08-02| 5948.15
#2018-08-03| 5990.25
#2018-08-06| 5982.01
#2018-08-07| 5960.24
#2018-08-08| 5960.50
#2018-08-09| 5952.50
#2018-08-10| 5860.42
#2018-08-13| 5853.62
#2018-08-14| 5885.73
#2018-08-15| 5806.62
#2018-08-16| 5846.73
#2018-08-17| 5894.03
#2018-08-20| 5918.47
#2018-08-21| 5924.16
#2018-08-22| 5952.32
#2018-08-23| 5910.50
#2018-08-24| 5932.82
#2018-08-27| 5984.63
#2018-08-28| 5984.33
#2018-08-29| 6013.73
#2018-08-30| 5957.41
#2018-08-31| 5914.66
#2018-09-03| 5916.95
#2018-09-04| 5837.69
#2018-09-05| 5833.20
#2018-09-06| 5834.06
#2018-09-07| 5814.75
#2018-09-10| 5817.89
#2018-09-11| 5828.98
#2018-09-12| 5870.78
#2018-09-13| 5884.59
#2018-09-14| 5886.34
#2018-09-17| 5905.45
#2018-09-18| 5935.06
#2018-09-19| 5930.82
#2018-09-20| 5970.26
#2018-09-21| 5960.82
#2018-09-24| 5935.93
#2018-09-25| 5934.16
#2018-09-26| 5928.80
#2018-09-27| 5963.24
#2018-09-28| 5940.49
#2018-10-01| 5984.08
#2018-10-02| 5959.36
#2018-10-03| 5980.42
#2018-10-04| 5914.80
#2018-10-05| 5884.05
#2018-10-08| 5874.00
#2018-10-09| 5852.46
#2018-10-10| 5746.10
#2018-10-11| 5667.47
#2018-10-12| 5704.62
#2018-10-15| 5717.32
#2018-10-16| 5809.75
#2018-10-17| 5772.77
#2018-10-18| 5687.36
#2018-10-19| 5703.23
#2018-10-22| 5681.15
#2018-10-23| 5669.12
#2018-10-24| 5572.37
#2018-10-25| 5569.30
#2018-10-26| 5512.57
#2018-10-29| 5477.00
#2018-10-30| 5523.25
#2018-10-31| 5543.73
#2018-11-01| 5675.74
#2018-11-02| 5659.45
#2018-11-05| 5706.47
#2018-11-06| 5695.67
#2018-11-07| 5755.95
#2018-11-08| 5715.19
#2018-11-09| 5675.50
#2018-11-12| 5604.49
#2018-11-13| 5624.73
#2018-11-14| 5676.71
#2018-11-15| 5697.26
#2018-11-16| 5701.80
#2018-11-19| 5690.49
#2018-11-20| 5598.12
#2018-11-21| 5678.62
#2018-11-22| 5679.74
#2018-11-23| 5647.79
#2018-11-26| 5677.76
#2018-11-27| 5666.83
#2018-11-28| 5741.41
#2018-11-29| 5758.24
#2018-11-30| 5739.45
#2018-12-03| 5794.25
#2018-12-04| 5727.31
#2018-12-05| 5716.67
#2018-12-06| 5653.62
#2018-12-07| 5620.52
#2018-12-10| 5554.38
#2018-12-11| 5560.51
#2018-12-12| 5631.62
#2018-12-13| 5629.35
#2018-12-14| 5568.57
#2018-12-17| 5489.90
#2018-12-18| 5448.16
#2018-12-19| 5427.84
#2018-12-20| 5403.81
#2018-12-21| 5302.37
#2018-12-24| 5239.98
#2018-12-25| 5239.98
#2018-12-26| 5358.68
#2018-12-27| 5353.36
#2018-12-28| 5390.98
#2018-12-31| 5407.05
#2019-01-01| 5407.05
#2019-01-02| 5441.57
#2019-01-03| 5403.05
#2019-01-04| 5522.32
#2019-01-07| 5555.93
#2019-01-08| 5603.06
#2019-01-09| 5668.74
#2019-01-10| 5706.57
#2019-01-11| 5717.32
#2019-01-14| 5685.19
#2019-01-15| 5725.98
#2019-01-16| 5737.62
#2019-01-17| 5771.21
#2019-01-18| 5829.54
#2019-01-21| 5828.15
#2019-01-22| 5760.59
#2019-01-23| 5766.70
#2019-01-24| 5767.09
#2019-01-25| 5820.90
#2019-01-28| 5808.42
#2019-01-29| 5828.41
#2019-01-30| 5883.87
#2019-01-31| 5919.18
#2019-02-01| 5931.48
#2019-02-04| 5955.20
#2019-02-05| 6002.38
#2019-02-06| 5966.54
#2019-02-07| 5907.16
#2019-02-08| 5881.20
#2019-02-11| 5868.92
#2019-02-12| 5909.15
#2019-02-13| 5884.41
#2019-02-14| 5909.10
#2019-02-15| 5968.67
#2019-02-18| 5969.45
#2019-02-19| 6005.24
#2019-02-20| 6056.14
#2019-02-21| 6044.58
#2019-02-22| 6100.66
#2019-02-25| 6097.87
#2019-02-26| 6107.20
#2019-02-27| 6096.07
#2019-02-28| 6048.89
#2019-03-01| 6035.72
#2019-03-04| 6029.07
#2019-03-05| 6044.79
#2019-03-06| 6033.01
#2019-03-07| 5999.38
#2019-03-08| 5981.22
#2019-03-11| 6038.51
#2019-03-12| 6052.68
#2019-03-13| 6095.62
#2019-03-14| 6093.30
#2019-03-15| 6139.82
#2019-03-18| 6199.38
#2019-03-19| 6191.30
#2019-03-20| 6188.53
#2019-03-21| 6190.24
#2019-03-22| 6087.09
#2019-03-25| 6072.96
#2019-03-26| 6106.03
#2019-03-27| 6087.43
#2019-03-28| 6073.59
#2019-03-29| 6085.80
#2019-04-01| 6158.33
#2019-04-02| 6176.77
#2019-04-03| 6223.96
#2019-04-04| 6217.88
#2019-04-05| 6236.91
#2019-04-08| 6261.16
#2019-04-09| 6220.55
#2019-04-10| 6246.75
#2019-04-11| 6229.16
#2019-04-12| 6251.57
#2019-04-15| 6254.72
#2019-04-16| 6274.13
#2019-04-17| 6290.13
#2019-04-18| 6295.33
#2019-04-19| 6295.33
#2019-04-22| 6289.04
#2019-04-23| 6288.09
#2019-04-24| 6255.40
#2019-04-25| 6241.03
#2019-04-26| 6280.25
#2019-04-29| 6283.60
#2019-04-30| 6299.63
#2019-05-01| 6251.86
#2019-05-02| 6232.00
#2019-05-03| 6281.61
#2019-05-06| 6254.17
#2019-05-07| 6188.39
#2019-05-08| 6199.75
#2019-05-09| 6151.32
#2019-05-10| 6177.47
#2019-05-13| 6062.01
#2019-05-14| 6090.39
#2019-05-15| 6115.44
#2019-05-16| 6135.15
#2019-05-17| 6119.97
#2019-05-20| 6112.95
#2019-05-21| 6173.06
#2019-05-22| 6162.55
#2019-05-23| 6083.59
#2019-05-24| 6128.36
#2019-05-27| 6128.36
#2019-05-28| 6119.20
#2019-05-29| 6087.46
#2019-05-30| 6098.55
#2019-05-31| 6065.62
#2019-06-03| 6086.32
#2019-06-04| 6169.52
#2019-06-05| 6168.10
#2019-06-06| 6205.67
#2019-06-07| 6262.83
#2019-06-10| 6276.78
#2019-06-11| 6307.89
#2019-06-12| 6288.35
#2019-06-13| 6297.04
#2019-06-14| 6271.55
#2019-06-17| 6259.13
#2019-06-18| 6337.91
#2019-06-19| 6374.48
#2019-06-20| 6453.20
#2019-06-21| 6417.76
#2019-06-24| 6423.85
#2019-06-25| 6382.41
#2019-06-26| 6375.07
#2019-06-27| 6386.45
#2019-06-28| 6392.51
#2019-07-01| 6416.07
#2019-07-02| 6436.67
#2019-07-03| 6460.44
#2019-07-04| 6460.18
#2019-07-05| 6442.49
#2019-07-08| 6409.89
#2019-07-09| 6398.46
#2019-07-10| 6395.66
#2019-07-11| 6387.61
#2019-07-12| 6382.34
#2019-07-15| 6386.12
#2019-07-16| 6362.85
#2019-07-17| 6348.48
#2019-07-18| 6374.27
#2019-07-19| 6348.68
#2019-07-22| 6340.31
#2019-07-23| 6357.74
#2019-07-24| 6365.29
#2019-07-25| 6300.20
#2019-07-26| 6337.58
#2019-07-29| 6342.20
#2019-07-30| 6313.53
#2019-07-31| 6271.91
#2019-08-01| 6237.01
#2019-08-02| 6163.42
#2019-08-05| 6020.68
#2019-08-06| 6046.40
#2019-08-07| 6074.98
#2019-08-08| 6149.64
#2019-08-09| 6128.00
#2019-08-12| 6052.12
#2019-08-13| 6098.82
#2019-08-14| 5957.32
#2019-08-15| 5955.27
#2019-08-16| 6027.09
#2019-08-19| 6050.91
#2019-08-20| 6019.36
#2019-08-21| 6076.62
#2019-08-22| 6055.49
#2019-08-23| 5971.88
#2019-08-26| 6006.26
#2019-08-27| 6006.90
#2019-08-28| 6038.49
#2019-08-29| 6072.74
#2019-08-30| 6111.97
#2019-09-02| 6109.41
#2019-09-03| 6070.74
#2019-09-04| 6141.61
#2019-09-05| 6195.64
#2019-09-06| 6225.62
#2019-09-09| 6248.81
#2019-09-10| 6284.01
#2019-09-11| 6314.55
#2019-09-12| 6324.55
#2019-09-13| 6332.89
#2019-09-16| 6352.98
#2019-09-17| 6378.02
#2019-09-18| 6361.73
#2019-09-19| 6373.56
#2019-09-20| 6369.13
#2019-09-23| 6363.36
#2019-09-24| 6330.22
#2019-09-25| 6320.24
#2019-09-26| 6340.91
#2019-09-27| 6338.66
#2019-09-30| 6349.98
#2019-10-01| 6265.91
#2019-10-02| 6140.57
#2019-10-03| 6157.19
#2019-10-04| 6217.52
#2019-10-07| 6202.47
#2019-10-08| 6134.79
#2019-10-09| 6165.88
#2019-10-10| 6222.54
#2019-10-11| 6302.77
#2019-10-14| 6267.71
#2019-10-15| 6296.79
#2019-10-16| 6317.78
#2019-10-17| 6340.60
#2019-10-18| 6338.09
#2019-10-21| 6349.37
#2019-10-22| 6344.96
#2019-10-23| 6362.44
#2019-10-24| 6371.49
#2019-10-25| 6381.54
#2019-10-28| 6404.68
#2019-10-29| 6412.67
#2019-10-30| 6411.65
#2019-10-31| 6374.13
#2019-11-01| 6419.16
#2019-11-04| 6471.21
#2019-11-05| 6485.10
#2019-11-06| 6489.70
#2019-11-07| 6527.40
#2019-11-08| 6515.63
#2019-11-11| 6509.90
#2019-11-12| 6511.19
#2019-11-13| 6496.60
#2019-11-14| 6486.74
#2019-11-15| 6538.92
#2019-11-18| 6524.24
#2019-11-19| 6517.11
#2019-11-20| 6483.67
#2019-11-21| 6478.46
#2019-11-22| 6482.77
#2019-11-25| 6546.48
#2019-11-26| 6519.84
#2019-11-27| 6556.63
#2019-11-28| 6557.03
#2019-11-29| 6523.44
#2019-12-02| 6467.81
#2019-12-03| 6421.18
#2019-12-04| 6474.26
#2019-12-05| 6479.83
#2019-12-06| 6529.24
#2019-12-09| 6531.40
#2019-12-10| 6532.90
#2019-12-11| 6563.62
#2019-12-12| 6631.50
#2019-12-13| 6709.82
#2019-12-16| 6774.05
#2019-12-17| 6763.97
#2019-12-18| 6778.17
#2019-12-19| 6788.12
#2019-12-20| 6791.74
#2019-12-23| 6801.97
#2019-12-24| 6804.57
#2019-12-25| 6804.57
#2019-12-26| 6836.57
#2019-12-27| 6848.17
#2019-12-30| 6828.41
#2019-12-31| 6844.90
#2020-01-01| 6844.90
#2020-01-02| 6880.40
#2020-01-03| 6847.93
#2020-01-06| 6860.32
#2020-01-07| 6841.84
#2020-01-08| 6863.86
#2020-01-09| 6894.39
#2020-01-10| 6888.41
#2020-01-13| 6935.49
#2020-01-14| 6955.20
#2020-01-15| 6976.83
#2020-01-16| 7011.70
#2020-01-17| 7050.74
#2020-01-20| 7058.26
#2020-01-21| 7007.01
#2020-01-22| 6990.91
#2020-01-23| 6987.52
#2020-01-24| 6969.20
#2020-01-27| 6835.31
#2020-01-28| 6919.19
#2020-01-29| 6901.08
#2020-01-30| 6867.29
#2020-01-31| 6738.62
#2020-02-03| 6741.24
#2020-02-04| 6772.24
#2020-02-05| 6836.34
#2020-02-06| 6847.43
#2020-02-07| 6806.72
#2020-02-10| 6810.17
#2020-02-11| 6858.64
#2020-02-12| 6911.14
#2020-02-13| 6873.04
#2020-02-14| 6875.45
#2020-02-17| 6877.71
#2020-02-18| 6857.45
#2020-02-19| 6911.37
#2020-02-20| 6888.14
#2020-02-21| 6854.39
#2020-02-24| 6648.55
#2020-02-25| 6502.93
#2020-02-26| 6466.06
#2020-02-27| 6216.86
#2020-02-28| 6106.23
#2020-03-02| 6213.41
#2020-03-03| 6148.28
#2020-03-04| 6310.42
#2020-03-05| 6153.67
#2020-03-06| 6012.63
#2020-03-09| 5335.53
#2020-03-10| 5515.31
#2020-03-11| 5243.33
#2020-03-12| 4576.34
#2020-03-13| 4953.02
#2020-03-16| 4369.21
#2020-03-17| 4474.48
#2020-03-18| 4058.04
#2020-03-19| 4135.41
#2020-03-20| 4064.40
#2020-03-23| 3823.31
#2020-03-24| 4246.57
#2020-03-25| 4510.97
#2020-03-26| 4699.07
#2020-03-27| 4470.95
#2020-03-30| 4555.81
#2020-03-31| 4647.73
#2020-04-01| 4414.37
#2020-04-02| 4505.63
#2020-04-03| 4444.19
#2020-04-06| 4691.27
#2020-04-07| 4733.86
#2020-04-08| 4847.03
#2020-04-09| 4939.18
#2020-04-10| 4939.18
#2020-04-13| 4901.01
#2020-04-14| 4953.21
#2020-04-15| 4728.61
#2020-04-16| 4702.10
#2020-04-17| 4878.81
#2020-04-20| 4810.81
#2020-04-21| 4648.12
#2020-04-22| 4732.40
#2020-04-23| 4746.38
#2020-04-24| 4756.34
#2020-04-27| 4844.57
#2020-04-28| 4929.05
#2020-04-29| 5124.58
#2020-04-30| 4909.45
#2020-05-01| 4713.38
#2020-05-04| 4790.19
#2020-05-05| 4782.47
#2020-05-06| 4742.13
#2020-05-07| 4800.00
#2020-05-08| 4873.84
#2020-05-11| 4849.82
#2020-05-12| 4785.39
#2020-05-13| 4615.45
#2020-05-14| 4645.07
#2020-05-15| 4666.07
#2020-05-18| 4871.68
#2020-05-19| 4798.74
#2020-05-20| 4883.29
#2020-05-21| 4833.94
#2020-05-22| 4792.80
#2020-05-25| 4792.80
#2020-05-26| 4949.30
#2020-05-27| 4997.42
#2020-05-28| 4998.17
#2020-05-29| 4947.65
#2020-06-01| 5042.64
#2020-06-02| 5136.67
#2020-06-03| 5287.90
#2020-06-04| 5307.08
#2020-06-05| 5501.95
#2020-06-08| 5638.59
#2020-06-09| 5509.70
#2020-06-10| 5379.93
#2020-06-11| 5016.02
#2020-06-12| 5115.10
#2020-06-15| 5142.45
#2020-06-16| 5224.66
#2020-06-17| 5163.16
#2020-06-18| 5162.73
#2020-06-19| 5131.32
#2020-06-22| 5113.63
#2020-06-23| 5156.54
#2020-06-24| 4995.61
#2020-06-25| 5031.61
#2020-06-26| 4903.33
#2020-06-29| 4999.52
#2020-06-30| 5030.58
#2020-07-01| 5029.85
#2020-07-02| 5085.28
#2020-07-03| 5084.64
#2020-07-06| 5196.81
#2020-07-07| 5082.35
#2020-07-08| 5103.21
#2020-07-09| 4989.54
#2020-07-10| 5069.88
#2020-07-13| 5065.85
#2020-07-14| 5153.29
#2020-07-15| 5266.10
#2020-07-16| 5255.54
#2020-07-17| 5255.90
#2020-07-20| 5229.38
#2020-07-21| 5319.71
#2020-07-22| 5345.84
#2020-07-23| 5311.71
#2020-07-24| 5278.77
#2020-07-27| 5347.81
#2020-07-28| 5296.38
#2020-07-29| 5384.02
#2020-07-30| 5288.40
#2020-07-31| 5233.87
#2020-08-03| 5260.85
#2020-08-04| 5297.69
#2020-08-05| 5355.41
#2020-08-06| 5372.72
#2020-08-07| 5386.90
#2020-08-10| 5471.05
#2020-08-11| 5522.57
#2020-08-12| 5589.00
#2020-08-13| 5560.67
#2020-08-14| 5561.83
#2020-08-17| 5549.21
#2020-08-18| 5508.32
#2020-08-19| 5482.47
#2020-08-20| 5478.33
#2020-08-21| 5447.78
#2020-08-24| 5529.41
#2020-08-25| 5551.80
#2020-08-26| 5536.71
#2020-08-27| 5535.05
#2020-08-28| 5578.96
#2020-08-31| 5494.06
#2020-09-01| 5538.22
#2020-09-02| 5560.17
#2020-09-03| 5488.74
#2020-09-04| 5464.78
#2020-09-07| 5462.10
#2020-09-08| 5355.89
#2020-09-09| 5431.45
#2020-09-10| 5361.20
#2020-09-11| 5386.40
#2020-09-14| 5450.38
#2020-09-15| 5478.38
#2020-09-16| 5493.71
#2020-09-17| 5482.27
#2020-09-18| 5438.80
#2020-09-21| 5283.10
#2020-09-22| 5290.81
#2020-09-23| 5195.09
#2020-09-24| 5217.31
#2020-09-25| 5239.61
#2020-09-28| 5323.29
#2020-09-29| 5293.03
#2020-09-30| 5287.69
#2020-10-01| 5310.83
#2020-10-02| 5344.51
#2020-10-05| 5433.15
#2020-10-06| 5386.09
#2020-10-07| 5453.01
#2020-10-08| 5564.60
#2020-10-09| 5558.28
#2020-10-12| 5563.18
#2020-10-13| 5495.64
#2020-10-14| 5495.01
#2020-10-15| 5466.11
#2020-10-16| 5465.68
#2020-10-19| 5430.73
#2020-10-20| 5501.57
#2020-10-21| 5495.55
#2020-10-22| 5587.51
#2020-10-23| 5621.95
#2020-10-26| 5518.68
#2020-10-27| 5464.64
#2020-10-28| 5259.55
#2020-10-29| 5295.42
#2020-10-30| 5286.49
#2020-11-02| 5335.95
#2020-11-03| 5449.20
#2020-11-04| 5463.89
#2020-11-05| 5561.08
#2020-11-06| 5528.48
#2020-11-09| 5867.78
#2020-11-10| 5875.99
#2020-11-11| 5915.17
#2020-11-12| 5777.52
#2020-11-13| 5824.81
#2020-11-16| 5976.49
#2020-11-17| 6019.04
#2020-11-18| 6015.58
#2020-11-19| 6039.79
#2020-11-20| 6031.15
#2020-11-23| 6125.04
#2020-11-24| 6299.00
#2020-11-25| 6291.02
#2020-11-26| 6293.74
#2020-11-27| 6313.72
#2020-11-30| 6164.69
#2020-12-01| 6238.35
#2020-12-02| 6281.56
#2020-12-03| 6308.46
#2020-12-04| 6452.09
#2020-12-07| 6420.17
#2020-12-08| 6449.45
#2020-12-09| 6463.05
#2020-12-10| 6542.04
#2020-12-11| 6502.10
#2020-12-14| 6488.89
#2020-12-15| 6569.64
#2020-12-16| 6528.81
#2020-12-17| 6538.08
#2020-12-18| 6490.74
#2020-12-21| 6370.64
#2020-12-22| 6341.94
#2020-12-23| 6448.81
#2020-12-24| 6477.98
#2020-12-25| 6477.98
#2020-12-28| 6465.70
#2020-12-29| 6458.23
#2020-12-30| 6470.76
#2020-12-31| 6451.57
#2021-01-01| 6451.57
#2021-01-04| 6503.72
#2021-01-05| 6655.20
#2021-01-06| 6732.15
#2021-01-07| 6799.99
#2021-01-08| 6804.27
#2021-01-11| 6746.82
#2021-01-12| 6844.50
#2021-01-13| 6828.99
#2021-01-14| 6936.63
#2021-01-15| 6860.75
#2021-01-18| 6859.18
#2021-01-19| 6907.48
#2021-01-20| 6892.39
#2021-01-21| 6840.15
#2021-01-22| 6781.94
#2021-01-25| 6749.27
#2021-01-26| 6727.74
#2021-01-27| 6587.98
#2021-01-28| 6638.75
#2021-01-29| 6524.05
#2021-02-01| 6570.47
#2021-02-02| 6649.45
#2021-02-03| 6677.73
#2021-02-04| 6709.25
#2021-02-05| 6741.97
#2021-02-08| 6801.57
#2021-02-09| 6807.00
#2021-02-10| 6809.81
#2021-02-11| 6813.09
#2021-02-12| 6856.25
#2021-02-15| 6857.09
#2021-02-16| 6922.70
#2021-02-17| 6905.71
#2021-02-18| 6837.62
#2021-02-19| 6879.66
#2021-02-22| 6921.09
#2021-02-23| 6945.13
#2021-02-24| 7036.26
#2021-02-25| 6890.23
#2021-02-26| 6722.82
#2021-03-01| 6838.94
#2021-03-02| 6870.73
#2021-03-03| 6901.42
#2021-03-04| 6868.28
#2021-03-05| 6947.56
#2021-03-08| 6972.58
#2021-03-09| 6997.10
#2021-03-10| 7094.13
#2021-03-11| 7155.12
#2021-03-12| 7183.54
#2021-03-15| 7188.78
#2021-03-16| 7156.30
#2021-03-17| 7212.73
#2021-03-18| 7076.49
#2021-03-19| 7115.00
#2021-03-22| 7100.29
#2021-03-23| 7027.45
#2021-03-24| 7030.76
#2021-03-25| 7059.26
#2021-03-26| 7119.86
#2021-03-29| 7101.24
#2021-03-30| 7078.95
#2021-03-31| 7060.20
#2021-04-01| 7136.01
#2021-04-02| 7136.01
#2021-04-05| 7193.50
#2021-04-06| 7190.93
#2021-04-07| 7188.01
#2021-04-08| 7244.08
#2021-04-09| 7246.92
#2021-04-12| 7229.32
#2021-04-13| 7228.94
#2021-04-14| 7239.30
#2021-04-15| 7272.53
#2021-04-16| 7300.65
#2021-04-19| 7270.09
#2021-04-20| 7191.31
#2021-04-21| 7266.53
#2021-04-22| 7235.26
#2021-04-23| 7271.79
#2021-04-26| 7289.42
#2021-04-27| 7297.52
#2021-04-28| 7347.25
#2021-04-29| 7372.82
#2021-04-30| 7332.01
#2021-05-03| 7374.43
#2021-05-04| 7328.11
#2021-05-05| 7396.79
#2021-05-06| 7460.04
#2021-05-07| 7521.63
#2021-05-10| 7553.74
#2021-05-11| 7485.44
#2021-05-12| 7415.13
#2021-05-13| 7462.30
#2021-05-14| 7581.89
#2021-05-17| 7619.93
#2021-05-18| 7615.07
#2021-05-19| 7550.95
#2021-05-20| 7623.96
#2021-05-21| 7606.95
#2021-05-24| 7637.07
#2021-05-25| 7602.78
#2021-05-26| 7649.79
#2021-05-27| 7684.99
#2021-05-28| 7721.79
#2021-05-31| 7721.79
#2021-06-01| 7756.40
#2021-06-02| 7795.35
#2021-06-03| 7765.42
#2021-06-04| 7833.24
#2021-06-07| 7814.01
#2021-06-08| 7808.01
#2021-06-09| 7785.12
#2021-06-10| 7814.27
#2021-06-11| 7808.55
#2021-06-14| 7834.54
#2021-06-15| 7838.31
#2021-06-16| 7783.45
#2021-06-17| 7683.77
#2021-06-18| 7563.90
#2021-06-21| 7669.21
#2021-06-22| 7674.01
#2021-06-23| 7638.51
#2021-06-24| 7665.06
#2021-06-25| 7683.30
#2021-06-28| 7631.49
#2021-06-29| 7601.91
#2021-06-30| 7588.94
#2021-07-01| 7622.92
#2021-07-02| 7645.94
#2021-07-05| 7646.17
#2021-07-06| 7571.61
#2021-07-07| 7583.27
#2021-07-08| 7497.56
#2021-07-09| 7604.53
#2021-07-12| 7619.74
#2021-07-13| 7582.44
#2021-07-14| 7589.47
#2021-07-15| 7543.19
#2021-07-16| 7513.16
#2021-07-19| 7338.33
#2021-07-20| 7403.18
#2021-07-21| 7489.96
#2021-07-22| 7477.69
#2021-07-23| 7507.35
#2021-07-26| 7523.77
#2021-07-27| 7523.80
#2021-07-28| 7581.27
#2021-07-29| 7662.34
#2021-07-30| 7648.86
#2021-08-02| 7620.06
#2021-08-03| 7675.06
#2021-08-04| 7649.37
#2021-08-05| 7698.74
#2021-08-06| 7695.03
#2021-08-09| 7676.62
#2021-08-10| 7720.75
#2021-08-11| 7772.24
#2021-08-12| 7763.15
#2021-08-13| 7788.22
#2021-08-16| 7767.64
#2021-08-17| 7716.45
#2021-08-18| 7674.46
#2021-08-19| 7589.48
#2021-08-20| 7640.18
#2021-08-23| 7731.06
#2021-08-24| 7751.17
#2021-08-25| 7759.26
#2021-08-26| 7695.43
#2021-08-27| 7766.26
#2021-08-30| 7758.07
#2021-08-31| 7757.23
#2021-09-01| 7792.05
#2021-09-02| 7849.81
#2021-09-03| 7847.21
#2021-09-06| 7847.46
#2021-09-07| 7793.87
#2021-09-08| 7763.60
#2021-09-09| 7755.45
#2021-09-10| 7724.79
#2021-09-13| 7770.39
#2021-09-14| 7733.10
#2021-09-15| 7778.84
#2021-09-16| 7727.47
#2021-09-17| 7634.08
#2021-09-20| 7522.41
#2021-09-21| 7562.25
#2021-09-22| 7640.06
#2021-09-23| 7717.18
#2021-09-24| 7687.12
#2021-09-27| 7725.31
#2021-09-28| 7608.01
#2021-09-29| 7603.20
#2021-09-30| 7594.04
#2021-10-01| 7651.48
#2021-10-04| 7670.80
#2021-10-05| 7687.67
#2021-10-06| 7664.32
#2021-10-07| 7718.90
#2021-10-08| 7771.20
#2021-10-11| 7743.36
#2021-10-12| 7772.53
#2021-10-13| 7839.98
#2021-10-14| 7940.80
#2021-10-15| 7992.68
#2021-10-18| 7973.69
#2021-10-19| 7997.68
#2021-10-20| 8061.48
#2021-10-21| 8007.32
#2021-10-22| 8029.32
#2021-10-25| 8039.73
#2021-10-26| 8036.91
#2021-10-27| 7992.28
#2021-10-28| 8045.80
#2021-10-29| 7951.33
#2021-11-01| 8023.95
#2021-11-02| 7997.58
#2021-11-03| 8021.07
#2021-11-04| 7974.70
#2021-11-05| 8031.33
#2021-11-08| 8039.88
#2021-11-09| 8044.02
#2021-11-10| 8006.75
#2021-11-11| 7967.97
#2021-11-12| 7985.31
#2021-11-15| 7995.26
#2021-11-16| 7961.62
#2021-11-17| 7925.71
#2021-11-18| 7905.71
#2021-11-19| 7853.04
#2021-11-22| 7803.81
#2021-11-23| 7858.30
#2021-11-24| 7862.16
#2021-11-25| 7863.07
#2021-11-26| 7696.36
#2021-11-29| 7710.79
#2021-11-30| 7584.41
#2021-12-01| 7542.53
#2021-12-02| 7665.59
#2021-12-03| 7638.20
#2021-12-06| 7746.87
#2021-12-07| 7889.67
#2021-12-08| 7888.42
#2021-12-09| 7809.11
#2021-12-10| 7834.03
#2021-12-13| 7743.67
#2021-12-14| 7717.88
#2021-12-15| 7772.86
#2021-12-16| 7816.25
#2021-12-17| 7771.90
#2021-12-20| 7726.48
#2021-12-21| 7809.45
#2021-12-22| 7895.13
#2021-12-23| 7940.96
#2021-12-24| 7940.96
#2021-12-27| 8035.96
#2021-12-28| 8035.13
#2021-12-29| 8030.02
#2021-12-30| 8047.29
#2021-12-31| 8086.93
#2022-01-03| 8105.10
#2022-01-04| 8100.48
#2022-01-05| 8025.27
#2022-01-06| 8045.75
#2022-01-07| 8119.73
#2022-01-10| 8119.36
#2022-01-11| 8209.43
#2022-01-12| 8265.05
#2022-01-13| 8284.28
#2022-01-14| 8303.59
#2022-01-17| 8303.67
#2022-01-18| 8273.50
#2022-01-19| 8279.62
#2022-01-20| 8234.65
#2022-01-21| 8122.34
#2022-01-24| 8061.72
#2022-01-25| 8089.53
#2022-01-26| 8085.00
#2022-01-27| 8056.95
#2022-01-28| 8106.37
#2022-01-31| 8213.26
#2022-02-01| 8271.83
#2022-02-02| 8337.99
#2022-02-03| 8272.60
#2022-02-04| 8250.39
#2022-02-07| 8296.54
#2022-02-08| 8307.11
#2022-02-09| 8392.88
#2022-02-10| 8312.66
#2022-02-11| 8301.01
#2022-02-14| 8250.36
#2022-02-15| 8316.96
#2022-02-16| 8359.76
#2022-02-17| 8291.12
#2022-02-18| 8236.69
#2022-02-21| 8236.53
#2022-02-22| 8194.71
#2022-02-23| 8171.64
#2022-02-24| 8066.94
#2022-02-25| 8260.59
#2022-02-28| 8258.45
#2022-03-01| 8177.03
#2022-03-02| 8349.93
#2022-03-03| 8310.11
#2022-03-04| 8296.47
#2022-03-07| 8194.23
#2022-03-08| 8185.57
#2022-03-09| 8349.30
#2022-03-10| 8353.65
#2022-03-11| 8331.35
#2022-03-14| 8246.60
#2022-03-15| 8286.23
#2022-03-16| 8402.16
#2022-03-17| 8529.79
#2022-03-18| 8557.00
#2022-03-21| 8586.21
#2022-03-22| 8614.27
#2022-03-23| 8558.61
#2022-03-24| 8607.48
#2022-03-25| 8682.52
#2022-03-28| 8642.64
#2022-03-29| 8716.97
#2022-03-30| 8726.10
#2022-03-31| 8670.36
#2022-04-01| 8733.01
#2022-04-04| 8771.46
#2022-04-05| 8721.46
#2022-04-06| 8717.02
#2022-04-07| 8737.62
#2022-04-08| 8760.06
#2022-04-11| 8697.35
#2022-04-12| 8638.60
#2022-04-13| 8699.99
#2022-04-14| 8648.54
#2022-04-15| 8648.54
#2022-04-18| 8638.24
#2022-04-19| 8646.70
#2022-04-20| 8750.87
#2022-04-21| 8619.03
#2022-04-22| 8413.06
#2022-04-25| 8396.93
#2022-04-26| 8202.87
#2022-04-27| 8201.45
#2022-04-28| 8303.73
#2022-04-29| 8133.30
#2022-05-02| 8087.65
#2022-05-03| 8156.66
#2022-05-04| 8304.26
#2022-05-05| 8136.27
#2022-05-06| 8102.21
#2022-05-09| 7893.10
#2022-05-10| 7911.10
#2022-05-11| 7844.84
#2022-05-12| 7854.88
#2022-05-13| 8028.06
#2022-05-16| 8098.36
#2022-05-17| 8225.68
#2022-05-18| 8081.43
#2022-05-19| 8128.62
#2022-05-20| 8182.76
#2022-05-23| 8289.02
#2022-05-24| 8287.28
#2022-05-25| 8277.18
#2022-05-26| 8316.35
#2022-05-27| 8394.36
#2022-05-30| 8394.93
#2022-05-31| 8396.20
#2022-06-01| 8322.00
#2022-06-02| 8472.38
#2022-06-03| 8397.23
#2022-06-06| 8421.61
#2022-06-07| 8462.16
#2022-06-08| 8354.91
#2022-06-09| 8197.17
#2022-06-10| 8058.78
#2022-06-13| 7822.49
#2022-06-14| 7703.63
#2022-06-15| 7785.50
#2022-06-16| 7581.51
#2022-06-17| 7533.79
#2022-06-20| 7533.60
#2022-06-21| 7637.50
#2022-06-22| 7580.91
#2022-06-23| 7545.88
#2022-06-24| 7737.97
#2022-06-27| 7786.73
#2022-06-28| 7728.41
#2022-06-29| 7714.87
#2022-06-30| 7663.74
#2022-07-01| 7758.27
#2022-07-04| 7758.35
#2022-07-05| 7597.79
#2022-07-06| 7582.49
#2022-07-07| 7669.66
#2022-07-08| 7677.53
#2022-07-11| 7609.52
#2022-07-12| 7567.66
#2022-07-13| 7549.46
#2022-07-14| 7447.37
#2022-07-15| 7531.72
#2022-07-18| 7563.32
#2022-07-19| 7745.25
#2022-07-20| 7704.71
#2022-07-21| 7725.26
#2022-07-22| 7714.77
#2022-07-25| 7787.11
#2022-07-26| 7757.49
#2022-07-27| 7851.57
#2022-07-28| 7947.33
#2022-07-29| 8006.82
#2022-08-01| 7975.73
#2022-08-02| 7899.92
#2022-08-03| 7933.28
#2022-08-04| 7974.30
#2022-08-05| 7945.15
#2022-08-08| 7987.71
#2022-08-09| 7963.93
#2022-08-10| 8087.23
#2022-08-11| 8090.97
#2022-08-12| 8156.22
#2022-08-15| 8099.38
#2022-08-16| 8150.91
#2022-08-17| 8074.43
#2022-08-18| 8083.30
#2022-08-19| 8021.16
#2022-08-22| 7933.39
#2022-08-23| 7967.79
#2022-08-24| 7966.98
#2022-08-25| 8027.34
#2022-08-26| 7850.07
#2022-08-29| 7854.47
#2022-08-30| 7737.11
#2022-08-31| 7643.51
#2022-09-01| 7574.70
#2022-09-02| 7579.31
#2022-09-05| 7579.50
#2022-09-06| 7517.05
#2022-09-07| 7602.52
#2022-09-08| 7625.62
#2022-09-09| 7771.93
#2022-09-12| 7875.51
#2022-09-13| 7650.59
#2022-09-14| 7642.77
#2022-09-15| 7555.57
#2022-09-16| 7506.81
#2022-09-19| 7564.91
#2022-09-20| 7442.46
#2022-09-21| 7357.51
#2022-09-22| 7332.88
#2022-09-23| 7095.00
#2022-09-26| 6955.43
#2022-09-27| 6918.04
#2022-09-28| 7065.14
#2022-09-29| 6957.85
#2022-09-30| 6896.97
#2022-10-03| 7128.43
#2022-10-04| 7342.55
#2022-10-05| 7227.09
#2022-10-06| 7052.78
#2022-10-07| 6945.92
#2022-10-10| 6886.48
#2022-10-11| 6822.88
#2022-10-12| 6759.07
#2022-10-13| 6937.95
#2022-10-14| 6805.83
#2022-10-17| 6988.60
#2022-10-18| 7045.69
#2022-10-19| 6989.37
#2022-10-20| 6936.70
#2022-10-21| 7096.36
#2022-10-24| 7086.97
#2022-10-25| 7227.29
#2022-10-26| 7278.01
#2022-10-27| 7292.16
#2022-10-28| 7341.57
#2022-10-31| 7343.01
#2022-11-01| 7369.42
#2022-11-02| 7265.84
#2022-11-03| 7248.76
#2022-11-04| 7475.35
#2022-11-07| 7466.92
#2022-11-08| 7529.89
#2022-11-09| 7428.44
#2022-11-10| 7719.93
#2022-11-11| 7759.05
#2022-11-14| 7683.43
#2022-11-15| 7707.03
#2022-11-16| 7699.55
#2022-11-17| 7685.84
#2022-11-18| 7727.30
#2022-11-21| 7711.62
#2022-11-22| 7792.33
#2022-11-23| 7846.20
#2022-11-24| 7846.35
#2022-11-25| 7887.15
#2022-11-28| 7764.37
#2022-11-29| 7742.19
#2022-11-30| 7857.88
#2022-12-01| 7872.30
#2022-12-02| 7851.36
#2022-12-05| 7736.28
#2022-12-06| 7690.00
#2022-12-07| 7692.72
#2022-12-08| 7713.52
#2022-12-09| 7672.34
#2022-12-12| 7696.35
#2022-12-13| 7741.59
#2022-12-14| 7721.31
#2022-12-15| 7570.79
#2022-12-16| 7485.41
#2022-12-19| 7437.08
#2022-12-20| 7512.36
#2022-12-21| 7610.69
#2022-12-22| 7542.60
#2022-12-23| 7625.59
#2022-12-26| 7625.59
#2022-12-27| 7618.79
#2022-12-28| 7525.53
#2022-12-29| 7634.51
#2022-12-30| 7597.14
#2023-01-02| 7597.14
#2023-01-03| 7599.48
#2023-01-04| 7736.31
#2023-01-05| 7659.84
#2023-01-06| 7849.86
#2023-01-09| 7873.73
#2023-01-10| 7913.55
#2023-01-11| 7995.66
#2023-01-12| 8058.94
#2023-01-13| 8084.12
#2023-01-16| 8083.89
#2023-01-17| 8133.04
#2023-01-18| 8058.63
#2023-01-19| 8059.57
#2023-01-20| 8139.57
#2023-01-23| 8160.35
#2023-01-24| 8149.31
#2023-01-25| 8140.23
#2023-01-26| 8178.51
#2023-01-27| 8182.33
#2023-01-30| 8134.99
#2023-01-31| 8227.22
#2023-02-01| 8205.13
#2023-02-02| 8170.78
#2023-02-03| 8102.14
#2023-02-06| 8057.53
#2023-02-07| 8095.54
#2023-02-08| 8090.06
#2023-02-09| 8030.81
#2023-02-10| 8066.88
#2023-02-13| 8143.44
#2023-02-14| 8148.79
#2023-02-15| 8143.45
#2023-02-16| 8101.09
#2023-02-17| 8110.42
#2023-02-20| 8110.29
#2023-02-21| 8049.09
#2023-02-22| 8018.50
#2023-02-23| 8027.56
#2023-02-24| 7962.59
#2023-02-27| 7974.71
#2023-02-28| 7917.48
#2023-03-01| 7910.53
#2023-03-02| 7963.18
#2023-03-03| 8066.98
#2023-03-06| 8060.90
#2023-03-07| 7932.74
#2023-03-08| 7972.30
#2023-03-09| 7871.14
#2023-03-10| 7767.40
#2023-03-13| 7787.63
#2023-03-14| 7858.02
#2023-03-15| 7714.16
#2023-03-16| 7795.57
#2023-03-17| 7734.77
#2023-03-20| 7834.39
#2023-03-21| 7864.66
#2023-03-22| 7804.68
#2023-03-23| 7799.74
#2023-03-24| 7845.64
#2023-03-27| 7943.48
#2023-03-28| 7988.40
#2023-03-29| 8069.34
#2023-03-30| 8151.53
#2023-03-31| 8207.81
#2023-04-03| 8259.06
#2023-04-04| 8266.17
#2023-04-05| 8282.23
#2023-04-06| 8313.34
#2023-04-07| 8313.34
#2023-04-10| 8319.67
#2023-04-11| 8392.65
#2023-04-12| 8416.50
#2023-04-13| 8511.75
#2023-04-14| 8476.09
#2023-04-17| 8480.69
#2023-04-18| 8447.89
#2023-04-19| 8424.08
#2023-04-20| 8400.36
#2023-04-21| 8421.97
#2023-04-24| 8429.39
#2023-04-25| 8330.87
#2023-04-26| 8270.96
#2023-04-27| 8359.86
#2023-04-28| 8391.80
#2023-05-01| 8374.40
#2023-05-02| 8275.30
#2023-05-03| 8285.68
#2023-05-04| 8250.30
#2023-05-05| 8431.03
#2023-05-08| 8436.27
#2023-05-09| 8443.58
#2023-05-10| 8446.70
#2023-05-11| 8370.48
#2023-05-12| 8360.90
#2023-05-15| 8438.24
#2023-05-16| 8326.36
#2023-05-17| 8341.95
#2023-05-18| 8298.58
#2023-05-19| 8315.35
#2023-05-22| 8319.03
#2023-05-23| 8256.62
#2023-05-24| 8147.26
#2023-05-25| 8068.34
#2023-05-26| 8126.25
#2023-05-29| 8126.25
#2023-05-30| 8082.43
#2023-05-31| 8036.61
#2023-06-01| 8148.70
#2023-06-02| 8275.35
#2023-06-05| 8240.51
#2023-06-06| 8294.11
#2023-06-07| 8287.82
#2023-06-08| 8328.69
#2023-06-09| 8316.91
#2023-06-12| 8293.59
#2023-06-13| 8311.31
#2023-06-14| 8299.09
#2023-06-15| 8372.16
#2023-06-16| 8367.12
#2023-06-19| 8366.99
#2023-06-20| 8276.77
#2023-06-21| 8304.40
#2023-06-22| 8264.29
#2023-06-23| 8156.79
#2023-06-26| 8237.60
#2023-06-27| 8283.55
#2023-06-28| 8275.40
#2023-06-29| 8331.94
#2023-06-30| 8413.52
#2023-07-03| 8452.21
#2023-07-04| 8452.01
#2023-07-05| 8387.90
#2023-07-06| 8246.65
#2023-07-07| 8252.04
#2023-07-10| 8239.38
#2023-07-11| 8294.35
#2023-07-12| 8421.99
#2023-07-13| 8554.15
#2023-07-14| 8484.41
#2023-07-17| 8468.53
#2023-07-18| 8541.01
#2023-07-19| 8579.07
#2023-07-20| 8583.94
#2023-07-21| 8587.94
#2023-07-24| 8593.79
#2023-07-25| 8598.46
#2023-07-26| 8596.18
#2023-07-27| 8520.15
#2023-07-28| 8536.94
#2023-07-31| 8580.22
#2023-08-01| 8472.28
#2023-08-02| 8311.05
#2023-08-03| 8258.94
#2023-08-04| 8267.21
#2023-08-07| 8292.11
#2023-08-08| 8259.11
#2023-08-09| 8266.42
#2023-08-10| 8279.69
#2023-08-11| 8271.44
#2023-08-14| 8206.20
#2023-08-15| 8071.62
#2023-08-16| 8036.08
#2023-08-17| 8011.12
#2023-08-18| 8027.18
#2023-08-21| 8033.00
#2023-08-22| 8027.39
#2023-08-23| 8112.96
#2023-08-24| 8060.31
#2023-08-25| 8091.07
#2023-08-28| 8156.68
#2023-08-29| 8259.48
#2023-08-30| 8278.41
#2023-08-31| 8233.59
#2023-09-01| 8260.59
#2023-09-04| 8260.49
#2023-09-05| 8187.28
#2023-09-06| 8118.84
#2023-09-07| 8101.80
#2023-09-08| 8111.62
#2023-09-11| 8193.26
#2023-09-12| 8219.27
#2023-09-13| 8231.19
#2023-09-14| 8375.92
#2023-09-15| 8350.42
#2023-09-18| 8329.37
#2023-09-19| 8294.26
#2023-09-20| 8299.67
#2023-09-21| 8128.92
#2023-09-22| 8140.23
#2023-09-25| 8137.82
#2023-09-26| 8006.59
#2023-09-27| 7913.59
#2023-09-28| 7922.48
#2023-09-29| 7867.58
#2023-10-02| 7668.09
#2023-10-03| 7581.28
#2023-10-04| 7608.56
#2023-10-05| 7680.63
#2023-10-06| 7738.97
#2023-10-09| 7778.50
#2023-10-10| 7890.28
#2023-10-11| 7935.56
#2023-10-12| 7804.61
#2023-10-13| 7777.62
#2023-10-16| 7848.11
#2023-10-17| 7838.39
#2023-10-18| 7684.29
#2023-10-19| 7645.29
#2023-10-20| 7568.31
#2023-10-23| 7573.16
#2023-10-24| 7607.40
#2023-10-25| 7591.06
#2023-10-26| 7581.12
#2023-10-27| 7470.45
#2023-10-30| 7576.68
#2023-10-31| 7565.87
#2023-11-01| 7689.22
#2023-11-02| 7915.90
#2023-11-03| 7993.52
#2023-11-06| 7952.22
#2023-11-07| 7878.61
#2023-11-08| 7805.86
#2023-11-09| 7804.11
#2023-11-10| 7823.33
#2023-11-13| 7831.14
#2023-11-14| 8064.14
#2023-11-15| 8067.07
#2023-11-16| 8063.97
#2023-11-17| 8142.76
#2023-11-20| 8166.20
#2023-11-21| 8152.27
#2023-11-22| 8159.46
#2023-11-23| 8159.42
#2023-11-24| 8202.43
#2023-11-27| 8170.39
#2023-11-28| 8211.34
#2023-11-29| 8212.93
#2023-11-30| 8285.95
#2023-12-01| 8432.42
#2023-12-04| 8395.91
#2023-12-05| 8328.74
#2023-12-06| 8350.01
#2023-12-07| 8363.41
#2023-12-08| 8380.77
#2023-12-11| 8389.34
#2023-12-12| 8357.11
#2023-12-13| 8560.83
#2023-12-14| 8671.56
#2023-12-15| 8550.08
#2023-12-18| 8564.42
#2023-12-19| 8655.99
#2023-12-20| 8537.05
#2023-12-21| 8679.97
#2023-12-22| 8726.29
#2023-12-25| 8726.29
#2023-12-26| 8781.41
#2023-12-27| 8786.59
#2023-12-28| 8754.34
#2023-12-29| 8759.36
#2024-01-01| 8759.36
#2024-01-02| 8736.29
#2024-01-03| 8692.67
#2024-01-04| 8704.59
#2024-01-05| 8741.43
#2024-01-08| 8828.75
#2024-01-09| 8740.76
#2024-01-10| 8767.13
#2024-01-11| 8710.89
#2024-01-12| 8717.26
#2024-01-15| 8717.49
#2024-01-16| 8651.90
#2024-01-17| 8538.60
#2024-01-18| 8569.52
#2024-01-19| 8623.12
#2024-01-22| 8598.35
#2024-01-23| 8605.32
#2024-01-24| 8583.54
#2024-01-25| 8661.37
#2024-01-26| 8667.51
#2024-01-29| 8733.11
#2024-01-30| 8734.10
#2024-01-31| 8641.09
#2024-02-01| 8736.69
#2024-02-02| 8614.54
#2024-02-05| 8499.47
#2024-02-06| 8570.66
#2024-02-07| 8550.66
#2024-02-08| 8473.41
#2024-02-09| 8480.19
#2024-02-12| 8540.01
#2024-02-13| 8331.53
#2024-02-14| 8451.43
#2024-02-15| 8593.80
#2024-02-16| 8638.07
#2024-02-19| 8638.19
#2024-02-20| 8632.74
#2024-02-21| 8622.48
#2024-02-22| 8650.01
#2024-02-23| 8687.10
#2024-02-26| 8602.48
#2024-02-27| 8621.29
#2024-02-28| 8556.07
#2024-02-29| 8620.81
#2024-03-01| 8676.50
#2024-03-04| 8653.01
#2024-03-05| 8662.76
#2024-03-06| 8743.61
#2024-03-07| 8873.53
#2024-03-08| 8882.92
#2024-03-11| 8865.20
#2024-03-12| 8848.98
#2024-03-13| 8865.86
#2024-03-14| 8770.63
#2024-03-15| 8744.13
#2024-03-18| 8722.95
#2024-03-19| 8705.65
#2024-03-20| 8809.83
#2024-03-21| 8813.39
#2024-03-22| 8766.07
#2024-03-25| 8764.49
#2024-03-26| 8764.79
#2024-03-27| 8836.25
#2024-03-28| 8886.09
#2024-03-29| 8886.09
#2024-04-01| 8837.99
#2024-04-02| 8777.80
#2024-04-03| 8778.47
#2024-04-04| 8749.16
#2024-04-05| 8750.98
#2024-04-08| 8784.77
#2024-04-09| 8827.94
#2024-04-10| 8653.40
#2024-04-11| 8648.82
#2024-04-12| 8498.04
#2024-04-15| 8415.65
#2024-04-16| 8307.16
#2024-04-17| 8350.67
#2024-04-18| 8390.99
#2024-04-19| 8467.09
#2024-04-22| 8534.61
#2024-04-23| 8634.90
#2024-04-24| 8603.82
#2024-04-25| 8612.98
#2024-04-26| 8616.05
#2024-04-29| 8653.66
#2024-04-30| 8538.88
#2024-05-01| 8609.73
#2024-05-02| 8689.12
#2024-05-03| 8729.52
#2024-05-06| 8810.65
#2024-05-07| 8799.96
#2024-05-08| 8858.33
#2024-05-09| 8947.74
#2024-05-10| 9005.14
#2024-05-13| 8998.11
#2024-05-14| 8982.95
#2024-05-15| 9054.58
#2024-05-16| 9034.17
#2024-05-17| 9051.24
#2024-05-20| 9044.36
#2024-05-21| 9021.97
#2024-05-22| 8996.53
#2024-05-23| 8841.34
#2024-05-24| 8895.61
#2024-05-27| 8895.61
#2024-05-28| 8832.39
#2024-05-29| 8668.70
#2024-05-30| 8779.52
#2024-05-31| 8900.85
#2024-06-03| 8848.97
#2024-06-04| 8835.64
#2024-06-05| 8879.42
#2024-06-06| 8912.88
#2024-06-07| 8799.28
#2024-06-10| 8795.30
#2024-06-11| 8709.74
#2024-06-12| 8741.01
#2024-06-13| 8626.26
#2024-06-14| 8575.18
#2024-06-17| 8558.89
#2024-06-18| 8567.76
#2024-06-19| 8567.49
#2024-06-20| 8600.25
#2024-06-21| 8577.74
#2024-06-24| 8706.75
#2024-06-25| 8709.31
#2024-06-26| 8653.89
#2024-06-27| 8690.93
#2024-06-28| 8693.62
#2024-07-01| 8667.30
#2024-07-02| 8705.80
#2024-07-03| 8802.35
#2024-07-04| 8802.32
#2024-07-05| 8814.68
#2024-07-08| 8821.33
#2024-07-09| 8798.38
#2024-07-10| 8923.02
#2024-07-11| 9023.18
#2024-07-12| 9073.61
#2024-07-15| 9028.33
#2024-07-16| 9130.40
#2024-07-17| 9122.83
#2024-07-18| 9078.45
#2024-07-19| 9057.27
#2024-07-22| 9130.07
#2024-07-23| 9089.79
#2024-07-24| 9058.41
#2024-07-25| 9092.13
#2024-07-26| 9170.99
#2024-07-29| 9148.23
#2024-07-30| 9173.16
#2024-07-31| 9270.32
#2024-08-01| 9188.07
#2024-08-02| 9080.72
#2024-08-05| 8882.78
#2024-08-06| 8972.84
#2024-08-07| 8991.91
#2024-08-08| 9080.88
#2024-08-09| 9112.25
#2024-08-12| 9087.67
#2024-08-13| 9193.47
#2024-08-14| 9204.52
#2024-08-15| 9278.34
#2024-08-16| 9321.00
#2024-08-19| 9394.31
#2024-08-20| 9365.54
#2024-08-21| 9400.09
#2024-08-22| 9364.82
#2024-08-23| 9485.08
#2024-08-26| 9504.84
#2024-08-27| 9504.10
#2024-08-28| 9455.64
#2024-08-29| 9488.63
#2024-08-30| 9522.26
#2024-09-02| 9522.80
#2024-09-03| 9453.77
#2024-09-04| 9498.46
#2024-09-05| 9501.54
#2024-09-06| 9422.09
#2024-09-09| 9504.85
#2024-09-10| 9435.50
#2024-09-11| 9488.05
#2024-09-12| 9568.92
#2024-09-13| 9606.64
#2024-09-16| 9657.22
#2024-09-17| 9602.53
#2024-09-18| 9572.24
#2024-09-19| 9647.58
#2024-09-20| 9643.11
#2024-09-23| 9699.01
#2024-09-24| 9748.20
#2024-09-25| 9667.85
#2024-09-26| 9771.96
#2024-09-27| 9754.82
#2024-09-30| 9715.15
#2024-10-01| 9761.04
#2024-10-02| 9681.16
#2024-10-03| 9583.70
#2024-10-04| 9646.02
#2024-10-07| 9574.73
#2024-10-08| 9588.47
#2024-10-09| 9612.39
#2024-10-10| 9572.77
#2024-10-11| 9637.71
#2024-10-14| 9648.51
#2024-10-15| 9625.01
#2024-10-16| 9756.67
#2024-10-17| 9787.55
#2024-10-18| 9826.04
#2024-10-21| 9759.77
#2024-10-22| 9732.49
#2024-10-23| 9659.18
#2024-10-24| 9640.01
#2024-10-25| 9621.17
#2024-10-28| 9640.34
#2024-10-29| 9545.79
#2024-10-30| 9523.57
#2024-10-31| 9395.27
#2024-11-01| 9393.44
#2024-11-04| 9404.88
#2024-11-05| 9472.35
#2024-11-06| 9446.88
#2024-11-07| 9521.89
#2024-11-08| 9488.43
#2024-11-11| 9484.51
#2024-11-12| 9379.69
#2024-11-13| 9322.60
#2024-11-14| 9302.43
#2024-11-15| 9270.70
#2024-11-18| 9331.58
#2024-11-19| 9369.14
#2024-11-20| 9355.81
#2024-11-21| 9440.08
#2024-11-22| 9488.16
#2024-11-25| 9502.99
#2024-11-26| 9422.73
#2024-11-27| 9476.76
#2024-11-28| 9476.69
#2024-11-29| 9523.48
#2024-12-02| 9531.99
#2024-12-03| 9560.34
#2024-12-04| 9540.01
#2024-12-05| 9576.06
#2024-12-06| 9484.55
#2024-12-09| 9485.60
#2024-12-10| 9458.79
#2024-12-11| 9460.50
#2024-12-12| 9367.71
#2024-12-13| 9328.18
#2024-12-16| 9244.26
#2024-12-17| 9204.96
#2024-12-18| 8960.12
#2024-12-19| 8951.84
#2024-12-20| 9004.62
#2024-12-23| 9029.92
#2024-12-24| 9061.95
#2024-12-25| 9061.95
#2024-12-26| 9066.86
#2024-12-27| 9047.16
#2024-12-30| 9011.63
#2024-12-31| 9048.64
#2025-01-01| 9048.64
#2025-01-02| 9085.28
#2025-01-03| 9112.03
#2025-01-06| 9180.86
#2025-01-07| 9214.96
#2025-01-08| 9177.64
#2025-01-09| 9177.55
#2025-01-10| 9035.62
#2025-01-13| 9039.86
#2025-01-14| 9049.46
#2025-01-15| 9125.08
#2025-01-16| 9117.74
#2025-01-17| 9145.65
#2025-01-20| 9146.02
#2025-01-21| 9265.08
#2025-01-22| 9221.03
#2025-01-23| 9301.79
#2025-01-24| 9355.93
#2025-01-27| 9407.32
#2025-01-28| 9387.64
#2025-01-29| 9372.70
#2025-01-30| 9476.43
#2025-01-31| 9382.03
#2025-02-03| 9292.34
#2025-02-04| 9408.09
#2025-02-05| 9495.01
#2025-02-06| 9471.00
#2025-02-07| 9409.93
#2025-02-10| 9483.54
#2025-02-11| 9517.39
#2025-02-12| 9489.93
#2025-02-13| 9559.87
#2025-02-14| 9502.94
#2025-02-17| 9502.99
#2025-02-18| 9540.56
#2025-02-19| 9531.68
#2025-02-20| 9556.04
#2025-02-21| 9510.89
#2025-02-24| 9487.52
#2025-02-25| 9509.89
#2025-02-26| 9488.90
#2025-02-27| 9410.79
#2025-02-28| 9426.91
#2025-03-03| 9365.31
#2025-03-04| 9329.76
#2025-03-05| 9469.64
#2025-03-06| 9455.01
#2025-03-07| 9551.29
#2025-03-10| 9507.30
#2025-03-11| 9436.78
#2025-03-12| 9434.01
#2025-03-13| 9376.63
#2025-03-14| 9480.34
#2025-03-17| 9611.28
#2025-03-18| 9611.61
#2025-03-19| 9638.25
#2025-03-20| 9632.89
#2025-03-21| 9564.94
#2025-03-24| 9600.13
#2025-03-25| 9597.21
#2025-03-26| 9611.95
#2025-03-27| 9607.62
#2025-03-28| 9512.92
#2025-03-31| 9522.91
#2025-04-01| 9567.34
#2025-04-02| 9576.98
#2025-04-03| 9531.75
#2025-04-04| 9083.47
#2025-04-07| 8888.91
#2025-04-08| 8740.09
#2025-04-09| 9200.18
#2025-04-10| 9053.61
#2025-04-11| 9272.66
#2025-04-14| 9405.65
#2025-04-15| 9396.94
#2025-04-16| 9406.49
#2025-04-17| 9514.03
#2025-04-18| 9514.03
#2025-04-21| 9488.24
#2025-04-22| 9647.42
#2025-04-23| 9641.53
#2025-04-24| 9737.66
#2025-04-25| 9704.27
#2025-04-28| 9781.53
#2025-04-29| 9821.58
#2025-04-30| 9861.69
#2025-05-01| 9782.13
#2025-05-02| 9869.11
#2025-05-05| 9840.83
#2025-05-06| 9857.96
#2025-05-07| 9850.72
#2025-05-08| 9825.21
#2025-05-09| 9888.37
#2025-05-12| 9925.55
#2025-05-13| 9938.98
#2025-05-14| 9891.63
#2025-05-15|10031.49
#2025-05-16|10087.62
#2025-05-19|10149.89
#2025-05-20|10164.61
#2025-05-21|10130.92
#2025-05-22|10099.23
#2025-05-23|10161.16
#2025-05-26|10161.16
#2025-05-27|10256.32
#2025-05-28|10180.69
#2025-05-29|10192.01
#2025-05-30|10219.65
#2025-06-02|10269.61
#2025-06-03|10287.41
#2025-06-04|10268.69
#2025-06-05|10282.47
#2025-06-06|10299.30
#2025-06-09|10326.89
#2025-06-10|10389.44
#2025-06-11|10394.20
#2025-06-12|10497.66
#2025-06-13|10430.52
#2025-06-16|10444.44
#2025-06-17|10352.09
#2025-06-18|10313.09
#2025-06-19|10312.75
#2025-06-20|10231.68
#2025-06-23|10244.97
#2025-06-24|10295.62
#2025-06-25|10212.20
#2025-06-26|10336.31
#2025-06-27|10320.51
#2025-06-30|10413.47
#2025-07-01|10499.88
#2025-07-02|10561.44
#2025-07-03|10601.38
#2025-07-04|10601.49
#2025-07-07|10517.54
#2025-07-08|10525.17
#2025-07-09|10522.09
#2025-07-10|10563.28
#2025-07-11|10503.69
#2025-07-14|10518.23
#2025-07-15|10486.14
#2025-07-16|10530.46
#2025-07-17|10539.80
#2025-07-18|10510.66
#2025-07-21|10526.54
#2025-07-22|10665.58
#2025-07-23|10758.74
#2025-07-24|10720.42
#2025-07-25|10702.25
#2025-07-28|10583.20
#2025-07-29|10558.23
#2025-07-30|10492.02
#2025-07-31|10432.08
#2025-08-01|10411.08
#2025-08-04|10522.92
#2025-08-05|10528.93
#2025-08-06|10507.05
#2025-08-07|10547.14
#2025-08-08|10594.16
#2025-08-11|10582.85
#2025-08-12|10653.59
#2025-08-13|10775.72
#2025-08-14|10712.34
#2025-08-15|10748.07
#2025-08-18|10734.49
#2025-08-19|10744.57
#2025-08-20|10798.64
#2025-08-21|10813.54
#2025-08-22|10942.52
#2025-08-25|10858.52
#2025-08-26|10845.38
#2025-08-27|10866.53
#2025-08-28|10872.97
#2025-08-29|10875.65
#2025-09-01|10875.91
#2025-09-02|10762.34
#2025-09-03|10721.18
#2025-09-04|10747.00
#2025-09-05|10765.01
#2025-09-08|10769.20
#2025-09-09|10756.45
#2025-09-10|10777.79
#2025-09-11|10873.96
#2025-09-12|10832.88
#2025-09-15|10905.16
#2025-09-16|10899.81
#2025-09-17|10915.51
#2025-09-18|10897.20
#2025-09-19|10876.71
#2025-09-22|10899.22
#2025-09-23|10882.05
#2025-09-24|10846.24
#2025-09-25|10766.98
#2025-09-26|10847.97
#2025-09-29|10861.91
#2025-09-30|10897.06
#2025-10-01|10924.61
#2025-10-02|10940.45
#2025-10-03|11014.56
#2025-10-06|11027.15
#2025-10-07|10990.79
#2025-10-08|10988.18
#2025-10-09|10890.43
#2025-10-10|10805.51
#2025-10-13|10899.93
#2025-10-14|10871.10
#2025-10-15|10928.95
#2025-10-16|10914.59
#2025-10-17|10954.22
#2025-10-20|10989.40
#2025-10-21|11003.70
#2025-10-22|11026.84
#2025-10-23|11052.10
#2025-10-24|11070.64
#2025-10-27|11081.38
#2025-10-28|11114.65
#2025-10-29|10972.30
#2025-10-30|10919.88
#2025-10-31|10937.25
#2025-11-03|10977.50
#2025-11-04|10915.61
#2025-11-05|10994.16
#2025-11-06|10952.75
#2025-11-07|11050.91
#2025-11-10|11118.50
#2025-11-11|11206.14
#2025-11-12|11238.15
#2025-11-13|11171.28
#2025-11-14|11170.90
#2025-11-17|11107.74
#2025-11-18|11077.30
#2025-11-19|11033.25
#2025-11-20|10933.67
#2025-11-21|11056.93
#2025-11-24|11016.50
#2025-11-25|11122.34
#2025-11-26|11198.05
#2025-11-27|11197.90
#2025-11-28|11270.54
#2025-12-01|11227.84
#2025-12-02|11208.02
#2025-12-03|11247.41
#2025-12-04|11297.80
#2025-12-05|11311.20
#2025-12-08|11243.94
#2025-12-09|11185.70
#2025-12-10|11294.47
#2025-12-11|11325.67
#2025-12-12|11321.06
#2025-12-15|11335.06
#2025-12-16|11254.92
#2025-12-17|11238.30
#2025-12-18|11237.22
#2025-12-19|11266.71
#2025-12-22|11284.53
#2025-12-23|11346.52
#2025-12-24|11384.36
#2025-12-25|11384.36
#2025-12-26|11403.16
#2025-12-29|11388.41
#2025-12-30|11387.95
#2025-12-31|11341.57
#2026-01-01|11341.57
#2026-01-02|11402.45
#2026-01-05|11414.67
#2026-01-06|11399.33
#2026-01-07|11299.87
#2026-01-08|11399.71
#2026-01-09|11460.46
#2026-01-12|11535.47
#2026-01-13|11574.64
#2026-01-14|11687.84
#2026-01-15|11661.76
#2026-01-16|11638.88
#2026-01-19|11638.00
#2026-01-20|11508.42
#2026-01-21|11611.63
#2026-01-22|11709.07
#2026-01-23|11816.86
#2026-01-26|11824.47
#2026-01-27|11911.38
#2026-01-28|11764.22
#2026-01-29|11789.45
#2026-01-30|11729.26
#2026-02-02|11734.85
#2026-02-03|11749.56
#2026-02-04|11848.39
#2026-02-05|11729.09
#2026-02-06|11947.94
#2026-02-09|12028.11
#2026-02-10|12100.58
#2026-02-11|12173.59
#2026-02-12|12026.74
#2026-02-13|12170.16
#2026-02-16|12170.12
#2026-02-17|12116.75
#2026-02-18|12106.71
#2026-02-19|12151.77
#2026-02-20|12197.94
#2026-02-23|12090.57
#2026-02-24|12160.56
#2026-02-25|12133.29
#2026-02-26|12215.44
#2026-02-27|12258.08
#2026-03-02|12201.42
#2026-03-03|12057.39
#2026-03-04|12047.96
#2026-03-05|11926.89
#2026-03-06|11867.57
#2026-03-09|11844.87
#2026-03-10|11813.64
#2026-03-11|11796.55
#2026-03-12|11668.32
#2026-03-13|11609.12
#2026-03-16|11698.21
#2026-03-17|11711.84
#2026-03-18|11538.64
#2026-03-19|11532.09
#2026-03-20|11364.78
#2026-03-23|11431.44
#2026-03-24|11411.16
#2026-03-25|11499.01
#2026-03-26|11414.17
#2026-03-27|11332.99
#2026-03-30|11377.55
#2026-03-31|11592.24
#2026-04-01|11640.15
#2026-04-02|11706.34