Table Data - NASDAQ US Dividend Achievers 50 Index
| Title | NASDAQ US Dividend Achievers 50 Index |
|---|---|
| Series ID | NASDAQDAY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-16 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: DAY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-16 | 1321.47 |
| 2005-09-19 | 1310.39 |
| 2005-09-20 | 1303.37 |
| 2005-09-21 | 1285.28 |
| 2005-09-22 | 1286.57 |
| 2005-09-23 | 1291.55 |
| 2005-09-26 | 1293.32 |
| 2005-09-27 | 1291.16 |
| 2005-09-28 | 1285.71 |
| 2005-09-29 | 1301.31 |
| 2005-09-30 | 1295.19 |
| 2005-10-03 | 1303.89 |
| 2005-10-04 | 1289.69 |
| 2005-10-05 | 1261.25 |
| 2005-10-06 | 1254.60 |
| 2005-10-07 | 1259.51 |
| 2005-10-10 | 1247.83 |
| 2005-10-11 | 1234.67 |
| 2005-10-12 | 1223.86 |
| 2005-10-13 | 1221.67 |
| 2005-10-14 | 1237.17 |
| 2005-10-17 | 1239.12 |
| 2005-10-18 | 1223.99 |
| 2005-10-19 | 1244.59 |
| 2005-10-20 | 1231.45 |
| 2005-10-21 | 1239.44 |
| 2005-10-24 | 1259.06 |
| 2005-10-25 | 1255.11 |
| 2005-10-26 | 1251.04 |
| 2005-10-27 | 1240.01 |
| 2005-10-28 | 1260.63 |
| 2005-10-31 | 1272.10 |
| 2005-11-01 | 1263.70 |
| 2005-11-02 | 1278.12 |
| 2005-11-03 | 1274.53 |
| 2005-11-04 | 1274.13 |
| 2005-11-07 | 1276.81 |
| 2005-11-08 | 1270.84 |
| 2005-11-09 | 1280.94 |
| 2005-11-10 | 1296.38 |
| 2005-11-11 | 1296.87 |
| 2005-11-14 | 1288.99 |
| 2005-11-15 | 1277.56 |
| 2005-11-16 | 1272.00 |
| 2005-11-17 | 1286.09 |
| 2005-11-18 | 1295.17 |
| 2005-11-21 | 1302.25 |
| 2005-11-22 | 1303.84 |
| 2005-11-23 | 1308.87 |
| 2005-11-24 | . |
| 2005-11-25 | 1310.99 |
| 2005-11-28 | 1297.89 |
| 2005-11-29 | 1302.33 |
| 2005-11-30 | 1294.55 |
| 2005-12-01 | 1309.02 |
| 2005-12-02 | 1307.89 |
| 2005-12-05 | 1299.68 |
| 2005-12-06 | 1301.44 |
| 2005-12-07 | 1291.20 |
| 2005-12-08 | 1290.55 |
| 2005-12-09 | 1299.72 |
| 2005-12-12 | 1294.76 |
| 2005-12-13 | 1305.02 |
| 2005-12-14 | 1315.33 |
| 2005-12-15 | 1309.90 |
| 2005-12-16 | 1315.75 |
| 2005-12-19 | 1303.62 |
| 2005-12-20 | 1304.01 |
| 2005-12-21 | 1304.47 |
| 2005-12-22 | 1305.77 |
| 2005-12-23 | 1308.05 |
| 2005-12-26 | . |
| 2005-12-27 | 1294.39 |
| 2005-12-28 | 1294.48 |
| 2005-12-29 | 1289.40 |
| 2005-12-30 | 1283.10 |
| 2006-01-02 | . |
| 2006-01-03 | 1303.89 |
| 2006-01-04 | 1306.18 |
| 2006-01-05 | 1305.60 |
| 2006-01-06 | 1309.82 |
| 2006-01-09 | 1313.42 |
| 2006-01-10 | 1312.61 |
| 2006-01-11 | 1309.58 |
| 2006-01-12 | 1301.71 |
| 2006-01-13 | 1306.83 |
| 2006-01-16 | . |
| 2006-01-17 | 1304.66 |
| 2006-01-18 | 1304.24 |
| 2006-01-19 | 1308.08 |
| 2006-01-20 | 1292.99 |
| 2006-01-23 | 1297.19 |
| 2006-01-24 | 1306.92 |
| 2006-01-25 | 1305.31 |
| 2006-01-26 | 1315.68 |
| 2006-01-27 | 1323.26 |
| 2006-01-30 | 1310.49 |
| 2006-01-31 | 1301.71 |
| 2006-02-01 | 1294.03 |
| 2006-02-02 | 1274.02 |
| 2006-02-03 | 1269.75 |
| 2006-02-06 | 1273.73 |
| 2006-02-07 | 1269.79 |
| 2006-02-08 | 1268.66 |
| 2006-02-09 | 1267.23 |
| 2006-02-10 | 1269.81 |
| 2006-02-13 | 1263.71 |
| 2006-02-14 | 1276.27 |
| 2006-02-15 | 1281.79 |
| 2006-02-16 | 1288.82 |
| 2006-02-17 | 1287.01 |
| 2006-02-20 | . |
| 2006-02-21 | 1280.06 |
| 2006-02-22 | 1297.62 |
| 2006-02-23 | 1290.08 |
| 2006-02-24 | 1291.56 |
| 2006-02-27 | 1297.65 |
| 2006-02-28 | 1283.57 |
| 2006-03-01 | 1289.74 |
| 2006-03-02 | 1280.04 |
| 2006-03-03 | 1273.04 |
| 2006-03-06 | 1257.93 |
| 2006-03-07 | 1256.74 |
| 2006-03-08 | 1259.57 |
| 2006-03-09 | 1251.06 |
| 2006-03-10 | 1264.52 |
| 2006-03-13 | 1271.04 |
| 2006-03-14 | 1282.98 |
| 2006-03-15 | 1284.34 |
| 2006-03-16 | 1284.94 |
| 2006-03-17 | 1289.10 |
| 2006-03-20 | 1285.43 |
| 2006-03-21 | 1272.71 |
| 2006-03-22 | 1285.37 |
| 2006-03-23 | 1283.58 |
| 2006-03-24 | 1289.73 |
| 2006-03-27 | 1287.61 |
| 2006-03-28 | 1279.56 |
| 2006-03-29 | 1289.01 |
| 2006-03-30 | 1283.10 |
| 2006-03-31 | 1286.62 |
| 2006-04-03 | 1284.31 |
| 2006-04-04 | 1290.70 |
| 2006-04-05 | 1295.61 |
| 2006-04-06 | 1290.28 |
| 2006-04-07 | 1275.04 |
| 2006-04-10 | 1275.37 |
| 2006-04-11 | 1260.73 |
| 2006-04-12 | 1261.11 |
| 2006-04-13 | 1261.44 |
| 2006-04-14 | . |
| 2006-04-17 | 1260.26 |
| 2006-04-18 | 1283.95 |
| 2006-04-19 | 1283.79 |
| 2006-04-20 | 1280.42 |
| 2006-04-21 | 1277.63 |
| 2006-04-24 | 1273.91 |
| 2006-04-25 | 1267.59 |
| 2006-04-26 | 1271.61 |
| 2006-04-27 | 1281.65 |
| 2006-04-28 | 1288.70 |
| 2006-05-01 | 1275.76 |
| 2006-05-02 | 1285.33 |
| 2006-05-03 | 1279.96 |
| 2006-05-04 | 1281.99 |
| 2006-05-05 | 1293.13 |
| 2006-05-08 | 1293.08 |
| 2006-05-09 | 1289.00 |
| 2006-05-10 | 1287.86 |
| 2006-05-11 | 1268.07 |
| 2006-05-12 | 1254.61 |
| 2006-05-15 | 1260.25 |
| 2006-05-16 | 1256.40 |
| 2006-05-17 | 1244.37 |
| 2006-05-18 | 1235.56 |
| 2006-05-19 | 1243.90 |
| 2006-05-22 | 1249.24 |
| 2006-05-23 | 1236.65 |
| 2006-05-24 | 1244.54 |
| 2006-05-25 | 1257.07 |
| 2006-05-26 | 1261.17 |
| 2006-05-29 | . |
| 2006-05-30 | 1240.52 |
| 2006-05-31 | 1251.60 |
| 2006-06-01 | 1273.65 |
| 2006-06-02 | 1276.88 |
| 2006-06-05 | 1251.55 |
| 2006-06-06 | 1252.76 |
| 2006-06-07 | 1256.72 |
| 2006-06-08 | 1266.39 |
| 2006-06-09 | 1261.67 |
| 2006-06-12 | 1252.40 |
| 2006-06-13 | 1238.74 |
| 2006-06-14 | 1232.97 |
| 2006-06-15 | 1255.52 |
| 2006-06-16 | 1247.49 |
| 2006-06-19 | 1231.37 |
| 2006-06-20 | 1229.23 |
| 2006-06-21 | 1235.91 |
| 2006-06-22 | 1230.52 |
| 2006-06-23 | 1224.65 |
| 2006-06-26 | 1239.11 |
| 2006-06-27 | 1231.66 |
| 2006-06-28 | 1235.37 |
| 2006-06-29 | 1262.40 |
| 2006-06-30 | 1258.66 |
| 2006-07-03 | 1269.24 |
| 2006-07-04 | . |
| 2006-07-05 | 1258.82 |
| 2006-07-06 | 1265.68 |
| 2006-07-07 | 1260.99 |
| 2006-07-10 | 1267.88 |
| 2006-07-11 | 1275.81 |
| 2006-07-12 | 1260.17 |
| 2006-07-13 | 1246.72 |
| 2006-07-14 | 1245.29 |
| 2006-07-17 | 1249.19 |
| 2006-07-18 | 1258.90 |
| 2006-07-19 | 1283.31 |
| 2006-07-20 | 1273.52 |
| 2006-07-21 | 1271.03 |
| 2006-07-24 | 1292.22 |
| 2006-07-25 | 1299.03 |
| 2006-07-26 | 1302.35 |
| 2006-07-27 | 1292.62 |
| 2006-07-28 | 1313.99 |
| 2006-07-31 | 1306.18 |
| 2006-08-01 | 1301.21 |
| 2006-08-02 | 1304.82 |
| 2006-08-03 | 1311.52 |
| 2006-08-04 | 1309.76 |
| 2006-08-07 | 1300.96 |
| 2006-08-08 | 1292.44 |
| 2006-08-09 | 1285.19 |
| 2006-08-10 | 1291.97 |
| 2006-08-11 | 1284.90 |
| 2006-08-14 | 1287.34 |
| 2006-08-15 | 1310.09 |
| 2006-08-16 | 1312.98 |
| 2006-08-17 | 1311.24 |
| 2006-08-18 | 1313.67 |
| 2006-08-21 | 1308.02 |
| 2006-08-22 | 1312.20 |
| 2006-08-23 | 1297.95 |
| 2006-08-24 | 1300.44 |
| 2006-08-25 | 1298.56 |
| 2006-08-28 | 1309.39 |
| 2006-08-29 | 1314.26 |
| 2006-08-30 | 1316.27 |
| 2006-08-31 | 1319.15 |
| 2006-09-01 | 1319.51 |
| 2006-09-04 | . |
| 2006-09-05 | 1321.97 |
| 2006-09-06 | 1310.53 |
| 2006-09-07 | 1298.10 |
| 2006-09-08 | 1306.12 |
| 2006-09-11 | 1309.90 |
| 2006-09-12 | 1324.06 |
| 2006-09-13 | 1325.66 |
| 2006-09-14 | 1323.36 |
| 2006-09-15 | 1326.16 |
| 2006-09-18 | 1321.17 |
| 2006-09-19 | 1318.77 |
| 2006-09-20 | 1331.63 |
| 2006-09-21 | 1323.47 |
| 2006-09-22 | 1319.57 |
| 2006-09-25 | 1331.33 |
| 2006-09-26 | 1332.50 |
| 2006-09-27 | 1337.65 |
| 2006-09-28 | 1338.62 |
| 2006-09-29 | 1323.68 |
| 2006-10-02 | 1321.18 |
| 2006-10-03 | 1321.83 |
| 2006-10-04 | 1338.36 |
| 2006-10-05 | 1338.77 |
| 2006-10-06 | 1334.35 |
| 2006-10-09 | 1338.92 |
| 2006-10-10 | 1337.15 |
| 2006-10-11 | 1332.31 |
| 2006-10-12 | 1346.41 |
| 2006-10-13 | 1348.83 |
| 2006-10-16 | 1351.24 |
| 2006-10-17 | 1350.49 |
| 2006-10-18 | 1355.14 |
| 2006-10-19 | 1357.17 |
| 2006-10-20 | 1353.94 |
| 2006-10-23 | 1357.49 |
| 2006-10-24 | 1358.19 |
| 2006-10-25 | 1366.65 |
| 2006-10-26 | 1374.34 |
| 2006-10-27 | 1362.22 |
| 2006-10-30 | 1365.61 |
| 2006-10-31 | 1361.50 |
| 2006-11-01 | 1345.84 |
| 2006-11-02 | 1342.09 |
| 2006-11-03 | 1341.97 |
| 2006-11-06 | 1352.85 |
| 2006-11-07 | 1352.44 |
| 2006-11-08 | 1365.18 |
| 2006-11-09 | 1356.68 |
| 2006-11-10 | 1366.55 |
| 2006-11-13 | 1370.51 |
| 2006-11-14 | 1383.40 |
| 2006-11-15 | 1392.37 |
| 2006-11-16 | 1397.32 |
| 2006-11-17 | 1395.75 |
| 2006-11-20 | 1396.98 |
| 2006-11-21 | 1391.46 |
| 2006-11-22 | 1386.36 |
| 2006-11-23 | . |
| 2006-11-24 | 1385.88 |
| 2006-11-27 | 1363.17 |
| 2006-11-28 | 1372.74 |
| 2006-11-29 | 1388.35 |
| 2006-11-30 | 1387.86 |
| 2006-12-01 | 1383.79 |
| 2006-12-04 | 1400.50 |
| 2006-12-05 | 1403.95 |
| 2006-12-06 | 1398.76 |
| 2006-12-07 | 1391.01 |
| 2006-12-08 | 1389.49 |
| 2006-12-11 | 1395.06 |
| 2006-12-12 | 1399.06 |
| 2006-12-13 | 1399.75 |
| 2006-12-14 | 1407.48 |
| 2006-12-15 | 1410.43 |
| 2006-12-18 | 1399.18 |
| 2006-12-19 | 1404.34 |
| 2006-12-20 | 1403.53 |
| 2006-12-21 | 1401.72 |
| 2006-12-22 | 1398.42 |
| 2006-12-25 | . |
| 2006-12-26 | 1413.59 |
| 2006-12-27 | 1428.79 |
| 2006-12-28 | 1422.47 |
| 2006-12-29 | 1408.50 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1414.62 |
| 2007-01-04 | 1417.46 |
| 2007-01-05 | 1390.05 |
| 2007-01-08 | 1388.49 |
| 2007-01-09 | 1389.26 |
| 2007-01-10 | 1386.55 |
| 2007-01-11 | 1393.90 |
| 2007-01-12 | 1392.87 |
| 2007-01-15 | . |
| 2007-01-16 | 1388.18 |
| 2007-01-17 | 1382.44 |
| 2007-01-18 | 1376.74 |
| 2007-01-19 | 1382.91 |
| 2007-01-22 | 1377.27 |
| 2007-01-23 | 1383.88 |
| 2007-01-24 | 1393.95 |
| 2007-01-25 | 1375.01 |
| 2007-01-26 | 1380.66 |
| 2007-01-29 | 1381.47 |
| 2007-01-30 | 1384.69 |
| 2007-01-31 | 1385.03 |
| 2007-02-01 | 1391.99 |
| 2007-02-02 | 1395.05 |
| 2007-02-05 | 1392.42 |
| 2007-02-06 | 1399.67 |
| 2007-02-07 | 1403.26 |
| 2007-02-08 | 1405.08 |
| 2007-02-09 | 1395.82 |
| 2007-02-12 | 1396.94 |
| 2007-02-13 | 1408.21 |
| 2007-02-14 | 1410.97 |
| 2007-02-15 | 1406.04 |
| 2007-02-16 | 1408.63 |
| 2007-02-19 | . |
| 2007-02-20 | 1419.74 |
| 2007-02-21 | 1416.01 |
| 2007-02-22 | 1413.31 |
| 2007-02-23 | 1406.41 |
| 2007-02-26 | 1403.73 |
| 2007-02-27 | 1360.40 |
| 2007-02-28 | 1360.72 |
| 2007-03-01 | 1361.28 |
| 2007-03-02 | 1348.96 |
| 2007-03-05 | 1325.10 |
| 2007-03-06 | 1350.32 |
| 2007-03-07 | 1339.08 |
| 2007-03-08 | 1346.05 |
| 2007-03-09 | 1348.81 |
| 2007-03-12 | 1352.90 |
| 2007-03-13 | 1317.07 |
| 2007-03-14 | 1330.01 |
| 2007-03-15 | 1345.15 |
| 2007-03-16 | 1337.23 |
| 2007-03-19 | 1354.77 |
| 2007-03-20 | 1365.58 |
| 2007-03-21 | 1390.15 |
| 2007-03-22 | 1385.18 |
| 2007-03-23 | 1383.40 |
| 2007-03-26 | 1381.35 |
| 2007-03-27 | 1368.65 |
| 2007-03-28 | 1356.53 |
| 2007-03-29 | 1364.30 |
| 2007-03-30 | 1358.99 |
| 2007-04-02 | 1356.19 |
| 2007-04-03 | 1368.93 |
| 2007-04-04 | 1362.64 |
| 2007-04-05 | 1360.11 |
| 2007-04-06 | . |
| 2007-04-09 | 1354.36 |
| 2007-04-10 | 1360.05 |
| 2007-04-11 | 1347.50 |
| 2007-04-12 | 1352.28 |
| 2007-04-13 | 1357.90 |
| 2007-04-16 | 1381.81 |
| 2007-04-17 | 1379.28 |
| 2007-04-18 | 1378.22 |
| 2007-04-19 | 1369.78 |
| 2007-04-20 | 1381.47 |
| 2007-04-23 | 1373.55 |
| 2007-04-24 | 1374.01 |
| 2007-04-25 | 1384.30 |
| 2007-04-26 | 1381.68 |
| 2007-04-27 | 1378.05 |
| 2007-04-30 | 1361.81 |
| 2007-05-01 | 1367.38 |
| 2007-05-02 | 1377.98 |
| 2007-05-03 | 1382.91 |
| 2007-05-04 | 1387.70 |
| 2007-05-07 | 1390.35 |
| 2007-05-08 | 1385.21 |
| 2007-05-09 | 1392.26 |
| 2007-05-10 | 1366.61 |
| 2007-05-11 | 1381.82 |
| 2007-05-14 | 1373.45 |
| 2007-05-15 | 1364.70 |
| 2007-05-16 | 1375.09 |
| 2007-05-17 | 1367.06 |
| 2007-05-18 | 1371.40 |
| 2007-05-21 | 1377.86 |
| 2007-05-22 | 1385.99 |
| 2007-05-23 | 1378.94 |
| 2007-05-24 | 1360.84 |
| 2007-05-25 | 1365.27 |
| 2007-05-28 | . |
| 2007-05-29 | 1372.17 |
| 2007-05-30 | 1377.04 |
| 2007-05-31 | 1375.54 |
| 2007-06-01 | 1383.89 |
| 2007-06-04 | 1382.29 |
| 2007-06-05 | 1366.98 |
| 2007-06-06 | 1358.32 |
| 2007-06-07 | 1336.80 |
| 2007-06-08 | 1350.74 |
| 2007-06-11 | 1350.80 |
| 2007-06-12 | 1332.79 |
| 2007-06-13 | 1346.09 |
| 2007-06-14 | 1347.13 |
| 2007-06-15 | 1363.50 |
| 2007-06-18 | 1356.99 |
| 2007-06-19 | 1360.75 |
| 2007-06-20 | 1339.04 |
| 2007-06-21 | 1336.26 |
| 2007-06-22 | 1323.58 |
| 2007-06-25 | 1319.18 |
| 2007-06-26 | 1321.02 |
| 2007-06-27 | 1335.25 |
| 2007-06-28 | 1336.11 |
| 2007-06-29 | 1324.52 |
| 2007-07-02 | 1337.51 |
| 2007-07-03 | 1342.16 |
| 2007-07-04 | . |
| 2007-07-05 | 1338.59 |
| 2007-07-06 | 1337.69 |
| 2007-07-09 | 1332.35 |
| 2007-07-10 | 1304.46 |
| 2007-07-11 | 1307.73 |
| 2007-07-12 | 1334.12 |
| 2007-07-13 | 1333.33 |
| 2007-07-16 | 1320.16 |
| 2007-07-17 | 1318.90 |
| 2007-07-18 | 1303.46 |
| 2007-07-19 | 1306.41 |
| 2007-07-20 | 1282.67 |
| 2007-07-23 | 1286.53 |
| 2007-07-24 | 1250.17 |
| 2007-07-25 | 1261.40 |
| 2007-07-26 | 1233.52 |
| 2007-07-27 | 1218.38 |
| 2007-07-30 | 1226.96 |
| 2007-07-31 | 1215.77 |
| 2007-08-01 | 1227.23 |
| 2007-08-02 | 1234.74 |
| 2007-08-03 | 1184.24 |
| 2007-08-06 | 1234.93 |
| 2007-08-07 | 1253.75 |
| 2007-08-08 | 1292.68 |
| 2007-08-09 | 1279.55 |
| 2007-08-10 | 1290.04 |
| 2007-08-13 | 1251.26 |
| 2007-08-14 | 1228.28 |
| 2007-08-15 | 1226.76 |
| 2007-08-16 | 1292.46 |
| 2007-08-17 | 1330.57 |
| 2007-08-20 | 1317.59 |
| 2007-08-21 | 1322.76 |
| 2007-08-22 | 1325.61 |
| 2007-08-23 | 1305.48 |
| 2007-08-24 | 1316.85 |
| 2007-08-27 | 1295.25 |
| 2007-08-28 | 1261.06 |
| 2007-08-29 | 1290.80 |
| 2007-08-30 | 1275.99 |
| 2007-08-31 | 1286.69 |
| 2007-09-03 | . |
| 2007-09-04 | 1298.97 |
| 2007-09-05 | 1279.53 |
| 2007-09-06 | 1282.48 |
| 2007-09-07 | 1260.06 |
| 2007-09-10 | 1251.83 |
| 2007-09-11 | 1267.25 |
| 2007-09-12 | 1259.08 |
| 2007-09-13 | 1261.80 |
| 2007-09-14 | 1268.42 |
| 2007-09-17 | 1258.59 |
| 2007-09-18 | 1310.01 |
| 2007-09-19 | 1330.13 |
| 2007-09-20 | 1310.89 |
| 2007-09-21 | 1309.48 |
| 2007-09-24 | 1290.35 |
| 2007-09-25 | 1282.02 |
| 2007-09-26 | 1289.72 |
| 2007-09-27 | 1296.37 |
| 2007-09-28 | 1274.15 |
| 2007-10-01 | 1305.33 |
| 2007-10-02 | 1315.04 |
| 2007-10-03 | 1308.05 |
| 2007-10-04 | 1312.26 |
| 2007-10-05 | 1325.42 |
| 2007-10-08 | 1315.49 |
| 2007-10-09 | 1322.59 |
| 2007-10-10 | 1312.35 |
| 2007-10-11 | 1307.53 |
| 2007-10-12 | 1303.30 |
| 2007-10-15 | 1277.66 |
| 2007-10-16 | 1255.46 |
| 2007-10-17 | 1248.16 |
| 2007-10-18 | 1239.02 |
| 2007-10-19 | 1204.76 |
| 2007-10-22 | 1221.83 |
| 2007-10-23 | 1225.30 |
| 2007-10-24 | 1215.61 |
| 2007-10-25 | 1217.31 |
| 2007-10-26 | 1245.22 |
| 2007-10-29 | 1241.89 |
| 2007-10-30 | 1234.12 |
| 2007-10-31 | 1247.39 |
| 2007-11-01 | 1190.44 |
| 2007-11-02 | 1176.69 |
| 2007-11-05 | 1166.61 |
| 2007-11-06 | 1183.88 |
| 2007-11-07 | 1130.85 |
| 2007-11-08 | 1156.42 |
| 2007-11-09 | 1172.08 |
| 2007-11-12 | 1179.26 |
| 2007-11-13 | 1217.65 |
| 2007-11-14 | 1199.56 |
| 2007-11-15 | 1177.22 |
| 2007-11-16 | 1171.63 |
| 2007-11-19 | 1148.00 |
| 2007-11-20 | 1147.21 |
| 2007-11-21 | 1141.08 |
| 2007-11-22 | . |
| 2007-11-23 | 1167.14 |
| 2007-11-26 | 1127.65 |
| 2007-11-27 | 1145.48 |
| 2007-11-28 | 1187.89 |
| 2007-11-29 | 1173.83 |
| 2007-11-30 | 1190.74 |
| 2007-12-03 | 1183.10 |
| 2007-12-04 | 1174.37 |
| 2007-12-05 | 1195.91 |
| 2007-12-06 | 1222.94 |
| 2007-12-07 | 1214.90 |
| 2007-12-10 | 1228.50 |
| 2007-12-11 | 1174.55 |
| 2007-12-12 | 1172.01 |
| 2007-12-13 | 1170.05 |
| 2007-12-14 | 1140.94 |
| 2007-12-17 | 1131.39 |
| 2007-12-18 | 1152.56 |
| 2007-12-19 | 1147.36 |
| 2007-12-20 | 1158.72 |
| 2007-12-21 | 1194.23 |
| 2007-12-24 | 1199.06 |
| 2007-12-25 | . |
| 2007-12-26 | 1201.38 |
| 2007-12-27 | 1165.81 |
| 2007-12-28 | 1158.31 |
| 2007-12-31 | 1151.34 |
| 2008-01-01 | . |
| 2008-01-02 | 1131.36 |
| 2008-01-03 | 1119.82 |
| 2008-01-04 | 1094.81 |
| 2008-01-07 | 1114.71 |
| 2008-01-08 | 1081.97 |
| 2008-01-09 | 1094.00 |
| 2008-01-10 | 1109.19 |
| 2008-01-11 | 1095.86 |
| 2008-01-14 | 1095.30 |
| 2008-01-15 | 1075.26 |
| 2008-01-16 | 1093.20 |
| 2008-01-17 | 1063.46 |
| 2008-01-18 | 1050.58 |
| 2008-01-21 | . |
| 2008-01-22 | 1072.63 |
| 2008-01-23 | 1144.36 |
| 2008-01-24 | 1138.44 |
| 2008-01-25 | 1120.78 |
| 2008-01-28 | 1155.17 |
| 2008-01-29 | 1172.41 |
| 2008-01-30 | 1157.93 |
| 2008-01-31 | 1193.05 |
| 2008-02-01 | 1212.05 |
| 2008-02-04 | 1172.15 |
| 2008-02-05 | 1126.74 |
| 2008-02-06 | 1120.27 |
| 2008-02-07 | 1143.63 |
| 2008-02-08 | 1122.43 |
| 2008-02-11 | 1100.42 |
| 2008-02-12 | 1115.72 |
| 2008-02-13 | 1125.15 |
| 2008-02-14 | 1101.51 |
| 2008-02-15 | 1100.52 |
| 2008-02-18 | . |
| 2008-02-19 | 1089.61 |
| 2008-02-20 | 1116.69 |
| 2008-02-21 | 1092.02 |
| 2008-02-22 | 1099.25 |
| 2008-02-25 | 1114.16 |
| 2008-02-26 | 1121.17 |
| 2008-02-27 | 1118.01 |
| 2008-02-28 | 1081.48 |
| 2008-02-29 | 1036.29 |
| 2008-03-03 | 1014.66 |
| 2008-03-04 | 1012.84 |
| 2008-03-05 | 1000.94 |
| 2008-03-06 | 966.40 |
| 2008-03-07 | 970.78 |
| 2008-03-10 | 959.87 |
| 2008-03-11 | 1030.92 |
| 2008-03-12 | 1015.52 |
| 2008-03-13 | 1036.24 |
| 2008-03-14 | 1005.06 |
| 2008-03-17 | 987.35 |
| 2008-03-18 | 1037.74 |
| 2008-03-19 | 1024.60 |
| 2008-03-20 | 1083.99 |
| 2008-03-21 | . |
| 2008-03-24 | 1097.61 |
| 2008-03-25 | 1093.81 |
| 2008-03-26 | 1070.38 |
| 2008-03-27 | 1046.94 |
| 2008-03-28 | 1015.48 |
| 2008-03-31 | 1022.02 |
| 2008-04-01 | 1072.38 |
| 2008-04-02 | 1083.44 |
| 2008-04-03 | 1071.14 |
| 2008-04-04 | 1047.87 |
| 2008-04-07 | 1057.82 |
| 2008-04-08 | 1035.71 |
| 2008-04-09 | 1006.80 |
| 2008-04-10 | 1008.36 |
| 2008-04-11 | 985.84 |
| 2008-04-14 | 960.09 |
| 2008-04-15 | 982.35 |
| 2008-04-16 | 1003.08 |
| 2008-04-17 | 1009.44 |
| 2008-04-18 | 1022.35 |
| 2008-04-21 | 993.42 |
| 2008-04-22 | 978.96 |
| 2008-04-23 | 959.94 |
| 2008-04-24 | 993.08 |
| 2008-04-25 | 1000.21 |
| 2008-04-28 | 1003.80 |
| 2008-04-29 | 993.93 |
| 2008-04-30 | 970.18 |
| 2008-05-01 | 1006.17 |
| 2008-05-02 | 999.29 |
| 2008-05-05 | 984.65 |
| 2008-05-06 | 987.58 |
| 2008-05-07 | 956.98 |
| 2008-05-08 | 948.61 |
| 2008-05-09 | 947.09 |
| 2008-05-12 | 967.55 |
| 2008-05-13 | 962.30 |
| 2008-05-14 | 964.70 |
| 2008-05-15 | 970.68 |
| 2008-05-16 | 953.49 |
| 2008-05-19 | 953.34 |
| 2008-05-20 | 935.93 |
| 2008-05-21 | 922.74 |
| 2008-05-22 | 932.85 |
| 2008-05-23 | 917.51 |
| 2008-05-26 | . |
| 2008-05-27 | 925.48 |
| 2008-05-28 | 909.58 |
| 2008-05-29 | 920.64 |
| 2008-05-30 | 918.57 |
| 2008-06-02 | 905.50 |
| 2008-06-03 | 900.14 |
| 2008-06-04 | 893.92 |
| 2008-06-05 | 903.04 |
| 2008-06-06 | 863.74 |
| 2008-06-09 | 846.90 |
| 2008-06-10 | 853.98 |
| 2008-06-11 | 825.89 |
| 2008-06-12 | 830.25 |
| 2008-06-13 | 827.87 |
| 2008-06-16 | 837.08 |
| 2008-06-17 | 818.65 |
| 2008-06-18 | 796.64 |
| 2008-06-19 | 805.23 |
| 2008-06-20 | 800.44 |
| 2008-06-23 | 779.08 |
| 2008-06-24 | 785.65 |
| 2008-06-25 | 794.04 |
| 2008-06-26 | 773.24 |
| 2008-06-27 | 766.60 |
| 2008-06-30 | 745.86 |
| 2008-07-01 | 756.24 |
| 2008-07-02 | 738.18 |
| 2008-07-03 | 723.27 |
| 2008-07-04 | . |
| 2008-07-07 | 701.32 |
| 2008-07-08 | 742.57 |
| 2008-07-09 | 714.33 |
| 2008-07-10 | 712.46 |
| 2008-07-11 | 708.51 |
| 2008-07-14 | 664.27 |
| 2008-07-15 | 652.99 |
| 2008-07-16 | 722.55 |
| 2008-07-17 | 775.89 |
| 2008-07-18 | 780.29 |
| 2008-07-21 | 783.25 |
| 2008-07-22 | 827.29 |
| 2008-07-23 | 848.66 |
| 2008-07-24 | 806.46 |
| 2008-07-25 | 806.18 |
| 2008-07-28 | 779.28 |
| 2008-07-29 | 826.14 |
| 2008-07-30 | 831.10 |
| 2008-07-31 | 821.05 |
| 2008-08-01 | 828.66 |
| 2008-08-04 | 822.67 |
| 2008-08-05 | 861.10 |
| 2008-08-06 | 868.38 |
| 2008-08-07 | 834.42 |
| 2008-08-08 | 870.28 |
| 2008-08-11 | 903.01 |
| 2008-08-12 | 872.54 |
| 2008-08-13 | 845.42 |
| 2008-08-14 | 862.84 |
| 2008-08-15 | 878.01 |
| 2008-08-18 | 847.42 |
| 2008-08-19 | 824.77 |
| 2008-08-20 | 822.46 |
| 2008-08-21 | 815.73 |
| 2008-08-22 | 838.88 |
| 2008-08-25 | 811.55 |
| 2008-08-26 | 813.84 |
| 2008-08-27 | 828.30 |
| 2008-08-28 | 855.94 |
| 2008-08-29 | 855.27 |
| 2008-09-01 | . |
| 2008-09-02 | 871.82 |
| 2008-09-03 | 890.13 |
| 2008-09-04 | 854.06 |
| 2008-09-05 | 880.92 |
| 2008-09-08 | 933.74 |
| 2008-09-09 | 897.59 |
| 2008-09-10 | 894.05 |
| 2008-09-11 | 905.67 |
| 2008-09-12 | 920.99 |
| 2008-09-15 | 868.20 |
| 2008-09-16 | 915.29 |
| 2008-09-17 | 875.05 |
| 2008-09-18 | 1026.99 |
| 2008-09-19 | 1084.14 |
| 2008-09-22 | 991.34 |
| 2008-09-23 | 979.17 |
| 2008-09-24 | 970.02 |
| 2008-09-25 | 985.23 |
| 2008-09-26 | 989.31 |
| 2008-09-29 | 867.24 |
| 2008-09-30 | 932.67 |
| 2008-10-01 | 985.14 |
| 2008-10-02 | 949.52 |
| 2008-10-03 | 916.82 |
| 2008-10-06 | 882.64 |
| 2008-10-07 | 815.53 |
| 2008-10-08 | 785.01 |
| 2008-10-09 | 681.36 |
| 2008-10-10 | 736.41 |
| 2008-10-13 | 778.91 |
| 2008-10-14 | 828.06 |
| 2008-10-15 | 777.38 |
| 2008-10-16 | 816.44 |
| 2008-10-17 | 791.00 |
| 2008-10-20 | 807.17 |
| 2008-10-21 | 787.61 |
| 2008-10-22 | 740.02 |
| 2008-10-23 | 712.33 |
| 2008-10-24 | 688.71 |
| 2008-10-27 | 675.36 |
| 2008-10-28 | 756.82 |
| 2008-10-29 | 748.47 |
| 2008-10-30 | 770.39 |
| 2008-10-31 | 793.30 |
| 2008-11-03 | 797.78 |
| 2008-11-04 | 822.51 |
| 2008-11-05 | 760.78 |
| 2008-11-06 | 728.27 |
| 2008-11-07 | 740.20 |
| 2008-11-10 | 696.31 |
| 2008-11-11 | 684.02 |
| 2008-11-12 | 645.02 |
| 2008-11-13 | 697.07 |
| 2008-11-14 | 654.97 |
| 2008-11-17 | 645.89 |
| 2008-11-18 | 647.25 |
| 2008-11-19 | 595.19 |
| 2008-11-20 | 556.45 |
| 2008-11-21 | 581.60 |
| 2008-11-24 | 639.13 |
| 2008-11-25 | 651.16 |
| 2008-11-26 | 668.43 |
| 2008-11-27 | . |
| 2008-11-28 | 682.13 |
| 2008-12-01 | 588.17 |
| 2008-12-02 | 620.82 |
| 2008-12-03 | 640.40 |
| 2008-12-04 | 628.83 |
| 2008-12-05 | 660.05 |
| 2008-12-08 | 673.36 |
| 2008-12-09 | 641.51 |
| 2008-12-10 | 646.75 |
| 2008-12-11 | 613.28 |
| 2008-12-12 | 629.85 |
| 2008-12-15 | 610.17 |
| 2008-12-16 | 653.26 |
| 2008-12-17 | 638.62 |
| 2008-12-18 | 632.40 |
| 2008-12-19 | 637.81 |
| 2008-12-22 | 629.84 |
| 2008-12-23 | 619.09 |
| 2008-12-24 | 628.55 |
| 2008-12-25 | . |
| 2008-12-26 | 633.67 |
| 2008-12-29 | 628.30 |
| 2008-12-30 | 650.21 |
| 2008-12-31 | 666.93 |
| 2009-01-01 | . |
| 2009-01-02 | 675.42 |
| 2009-01-05 | 664.39 |
| 2009-01-06 | 669.41 |
| 2009-01-07 | 642.72 |
| 2009-01-08 | 646.22 |
| 2009-01-09 | 622.04 |
| 2009-01-12 | 602.50 |
| 2009-01-13 | 608.46 |
| 2009-01-14 | 579.54 |
| 2009-01-15 | 567.26 |
| 2009-01-16 | 563.22 |
| 2009-01-19 | . |
| 2009-01-20 | 516.02 |
| 2009-01-21 | 542.75 |
| 2009-01-22 | 518.49 |
| 2009-01-23 | 529.13 |
| 2009-01-26 | 525.39 |
| 2009-01-27 | 532.34 |
| 2009-01-28 | 565.40 |
| 2009-01-29 | 531.39 |
| 2009-01-30 | 510.31 |
| 2009-02-02 | 506.84 |
| 2009-02-03 | 501.01 |
| 2009-02-04 | 490.60 |
| 2009-02-05 | 496.45 |
| 2009-02-06 | 522.44 |
| 2009-02-09 | 525.20 |
| 2009-02-10 | 485.09 |
| 2009-02-11 | 494.75 |
| 2009-02-12 | 486.59 |
| 2009-02-13 | 472.85 |
| 2009-02-16 | . |
| 2009-02-17 | 446.65 |
| 2009-02-18 | 444.21 |
| 2009-02-19 | 427.19 |
| 2009-02-20 | 422.24 |
| 2009-02-23 | 408.06 |
| 2009-02-24 | 433.08 |
| 2009-02-25 | 428.99 |
| 2009-02-26 | 426.85 |
| 2009-02-27 | 411.65 |
| 2009-03-02 | 388.59 |
| 2009-03-03 | 370.51 |
| 2009-03-04 | 375.82 |
| 2009-03-05 | 347.10 |
| 2009-03-06 | 350.05 |
| 2009-03-09 | 348.01 |
| 2009-03-10 | 384.24 |
| 2009-03-11 | 387.07 |
| 2009-03-12 | 416.16 |
| 2009-03-13 | 417.12 |
| 2009-03-16 | 415.33 |
| 2009-03-17 | 434.43 |
| 2009-03-18 | 458.23 |
| 2009-03-19 | 444.40 |
| 2009-03-20 | 433.86 |
| 2009-03-23 | 484.31 |
| 2009-03-24 | 457.38 |
| 2009-03-25 | 471.41 |
| 2009-03-26 | 486.82 |
| 2009-03-27 | 469.75 |
| 2009-03-30 | 442.56 |
| 2009-03-31 | 455.57 |
| 2009-04-01 | 467.05 |
| 2009-04-02 | 485.28 |
| 2009-04-03 | 495.68 |
| 2009-04-06 | 487.24 |
| 2009-04-07 | 470.70 |
| 2009-04-08 | 474.25 |
| 2009-04-09 | 519.71 |
| 2009-04-10 | . |
| 2009-04-13 | 528.49 |
| 2009-04-14 | 495.98 |
| 2009-04-15 | 514.30 |
| 2009-04-16 | 527.95 |
| 2009-04-17 | 541.33 |
| 2009-04-20 | 494.74 |
| 2009-04-21 | 518.12 |
| 2009-04-22 | 509.15 |
| 2009-04-23 | 504.08 |
| 2009-04-24 | 522.77 |
| 2009-04-27 | 509.31 |
| 2009-04-28 | 507.03 |
| 2009-04-29 | 530.06 |
| 2009-04-30 | 525.18 |
| 2009-05-01 | 523.97 |
| 2009-05-04 | 548.15 |
| 2009-05-05 | 544.47 |
| 2009-05-06 | 557.14 |
| 2009-05-07 | 545.85 |
| 2009-05-08 | 571.86 |
| 2009-05-11 | 551.69 |
| 2009-05-12 | 544.28 |
| 2009-05-13 | 520.48 |
| 2009-05-14 | 529.43 |
| 2009-05-15 | 521.34 |
| 2009-05-18 | 542.85 |
| 2009-05-19 | 539.14 |
| 2009-05-20 | 530.89 |
| 2009-05-21 | 521.40 |
| 2009-05-22 | 518.51 |
| 2009-05-25 | . |
| 2009-05-26 | 540.93 |
| 2009-05-27 | 524.28 |
| 2009-05-28 | 528.23 |
| 2009-05-29 | 536.14 |
| 2009-06-01 | 550.50 |
| 2009-06-02 | 549.01 |
| 2009-06-03 | 542.00 |
| 2009-06-04 | 550.33 |
| 2009-06-05 | 543.91 |
| 2009-06-08 | 545.61 |
| 2009-06-09 | 543.11 |
| 2009-06-10 | 539.03 |
| 2009-06-11 | 541.78 |
| 2009-06-12 | 541.59 |
| 2009-06-15 | 529.27 |
| 2009-06-16 | 520.13 |
| 2009-06-17 | 515.40 |
| 2009-06-18 | 519.84 |
| 2009-06-19 | 520.69 |
| 2009-06-22 | 506.25 |
| 2009-06-23 | 502.33 |
| 2009-06-24 | 505.29 |
| 2009-06-25 | 518.65 |
| 2009-06-26 | 519.35 |
| 2009-06-29 | 523.55 |
| 2009-06-30 | 518.46 |
| 2009-07-01 | 525.48 |
| 2009-07-02 | 506.04 |
| 2009-07-03 | . |
| 2009-07-06 | 511.11 |
| 2009-07-07 | 500.48 |
| 2009-07-08 | 496.46 |
| 2009-07-09 | 496.28 |
| 2009-07-10 | 495.26 |
| 2009-07-13 | 511.42 |
| 2009-07-14 | 512.97 |
| 2009-07-15 | 533.66 |
| 2009-07-16 | 537.17 |
#2009-07-17| 532.83
#2009-07-20| 541.58
#2009-07-21| 539.05
#2009-07-22| 543.56
#2009-07-23| 566.92
#2009-07-24| 567.74
#2009-07-27| 579.44
#2009-07-28| 582.21
#2009-07-29| 577.31
#2009-07-30| 589.64
#2009-07-31| 589.13
#2009-08-03| 597.66
#2009-08-04| 605.05
#2009-08-05| 603.44
#2009-08-06| 601.36
#2009-08-07| 618.69
#2009-08-10| 617.53
#2009-08-11| 608.92
#2009-08-12| 618.20
#2009-08-13| 618.20
#2009-08-14| 609.98
#2009-08-17| 594.11
#2009-08-18| 600.18
#2009-08-19| 603.98
#2009-08-20| 610.94
#2009-08-21| 624.86
#2009-08-24| 622.86
#2009-08-25| 626.08
#2009-08-26| 628.39
#2009-08-27| 629.43
#2009-08-28| 626.56
#2009-08-31| 622.63
#2009-09-01| 606.63
#2009-09-02| 600.16
#2009-09-03| 603.24
#2009-09-04| 609.32
#2009-09-07| .
#2009-09-08| 613.11
#2009-09-09| 620.35
#2009-09-10| 625.64
#2009-09-11| 626.09
#2009-09-14| 632.86
#2009-09-15| 640.14
#2009-09-16| 657.64
#2009-09-17| 653.10
#2009-09-18| 655.16
#2009-09-21| 651.67
#2009-09-22| 655.07
#2009-09-23| 651.43
#2009-09-24| 642.10
#2009-09-25| 637.92
#2009-09-28| 653.84
#2009-09-29| 655.39
#2009-09-30| 650.25
#2009-10-01| 633.90
#2009-10-02| 628.64
#2009-10-05| 641.33
#2009-10-06| 650.70
#2009-10-07| 648.33
#2009-10-08| 655.41
#2009-10-09| 660.74
#2009-10-12| 660.69
#2009-10-13| 658.25
#2009-10-14| 669.95
#2009-10-15| 671.34
#2009-10-16| 663.44
#2009-10-19| 671.80
#2009-10-20| 664.24
#2009-10-21| 654.03
#2009-10-22| 668.86
#2009-10-23| 659.51
#2009-10-26| 650.78
#2009-10-27| 649.32
#2009-10-28| 634.36
#2009-10-29| 644.46
#2009-10-30| 625.18
#2009-11-02| 625.56
#2009-11-03| 628.39
#2009-11-04| 622.14
#2009-11-05| 636.23
#2009-11-06| 636.11
#2009-11-09| 648.90
#2009-11-10| 644.63
#2009-11-11| 648.42
#2009-11-12| 638.43
#2009-11-13| 641.61
#2009-11-16| 650.05
#2009-11-17| 650.03
#2009-11-18| 648.03
#2009-11-19| 637.87
#2009-11-20| 638.53
#2009-11-23| 646.88
#2009-11-24| 646.53
#2009-11-25| 646.86
#2009-11-26| .
#2009-11-27| 633.49
#2009-11-30| 635.92
#2009-12-01| 642.33
#2009-12-02| 647.57
#2009-12-03| 642.23
#2009-12-04| 650.86
#2009-12-07| 652.46
#2009-12-08| 647.71
#2009-12-09| 647.13
#2009-12-10| 647.70
#2009-12-11| 654.43
#2009-12-14| 660.00
#2009-12-15| 653.37
#2009-12-16| 653.47
#2009-12-17| 647.85
#2009-12-18| 651.75
#2009-12-21| 657.35
#2009-12-22| 660.28
#2009-12-23| 662.05
#2009-12-24| 665.82
#2009-12-25| .
#2009-12-28| 666.31
#2009-12-29| 667.46
#2009-12-30| 666.21
#2009-12-31| 658.14
#2010-01-01| .
#2010-01-04| 668.00
#2010-01-05| 662.57
#2010-01-06| 663.46
#2010-01-07| 669.21
#2010-01-08| 670.44
#2010-01-11| 669.76
#2010-01-12| 666.58
#2010-01-13| 672.62
#2010-01-14| 677.11
#2010-01-15| 670.39
#2010-01-18| .
#2010-01-19| 679.54
#2010-01-20| 676.77
#2010-01-21| 670.90
#2010-01-22| 658.85
#2010-01-25| 661.30
#2010-01-26| 657.41
#2010-01-27| 664.07
#2010-01-28| 657.28
#2010-01-29| 647.84
#2010-02-01| 648.66
#2010-02-02| 651.92
#2010-02-03| 646.34
#2010-02-04| 634.18
#2010-02-05| 638.30
#2010-02-08| 630.87
#2010-02-09| 636.83
#2010-02-10| 636.89
#2010-02-11| 642.61
#2010-02-12| 642.71
#2010-02-15| .
#2010-02-16| 653.31
#2010-02-17| 656.91
#2010-02-18| 662.32
#2010-02-19| 665.96
#2010-02-22| 666.75
#2010-02-23| 661.78
#2010-02-24| 666.15
#2010-02-25| 664.04
#2010-02-26| 659.28
#2010-03-01| 667.62
#2010-03-02| 672.00
#2010-03-03| 672.17
#2010-03-04| 675.22
#2010-03-05| 682.16
#2010-03-08| 683.63
#2010-03-09| 685.64
#2010-03-10| 689.39
#2010-03-11| 690.77
#2010-03-12| 692.53
#2010-03-15| 694.85
#2010-03-16| 699.55
#2010-03-17| 704.35
#2010-03-18| 703.34
#2010-03-19| 702.65
#2010-03-22| 706.08
#2010-03-23| 709.51
#2010-03-24| 703.29
#2010-03-25| 700.32
#2010-03-26| 699.87
#2010-03-29| 703.14
#2010-03-30| 704.57
#2010-03-31| 701.46
#2010-04-01| 705.53
#2010-04-02| .
#2010-04-05| 713.90
#2010-04-06| 718.89
#2010-04-07| 716.54
#2010-04-08| 714.68
#2010-04-09| 718.13
#2010-04-12| 719.29
#2010-04-13| 720.20
#2010-04-14| 729.65
#2010-04-15| 731.81
#2010-04-16| 722.85
#2010-04-19| 724.97
#2010-04-20| 731.74
#2010-04-21| 734.44
#2010-04-22| 740.31
#2010-04-23| 743.82
#2010-04-26| 737.94
#2010-04-27| 725.50
#2010-04-28| 730.67
#2010-04-29| 740.57
#2010-04-30| 726.06
#2010-05-03| 736.26
#2010-05-04| 721.51
#2010-05-05| 715.95
#2010-05-06| 694.87
#2010-05-07| 684.18
#2010-05-10| 713.66
#2010-05-11| 718.25
#2010-05-12| 728.10
#2010-05-13| 723.72
#2010-05-14| 713.76
#2010-05-17| 718.73
#2010-05-18| 710.51
#2010-05-19| 706.30
#2010-05-20| 678.82
#2010-05-21| 683.93
#2010-05-24| 675.11
#2010-05-25| 671.86
#2010-05-26| 670.57
#2010-05-27| 690.15
#2010-05-28| 681.33
#2010-05-31| .
#2010-06-01| 667.64
#2010-06-02| 683.33
#2010-06-03| 687.66
#2010-06-04| 661.66
#2010-06-07| 657.79
#2010-06-08| 663.32
#2010-06-09| 660.42
#2010-06-10| 676.47
#2010-06-11| 679.45
#2010-06-14| 679.96
#2010-06-15| 691.84
#2010-06-16| 692.66
#2010-06-17| 695.30
#2010-06-18| 696.21
#2010-06-21| 692.29
#2010-06-22| 681.92
#2010-06-23| 677.46
#2010-06-24| 671.16
#2010-06-25| 677.73
#2010-06-28| 680.28
#2010-06-29| 665.53
#2010-06-30| 659.16
#2010-07-01| 657.00
#2010-07-02| 654.90
#2010-07-05| .
#2010-07-06| 656.25
#2010-07-07| 673.74
#2010-07-08| 680.81
#2010-07-09| 685.51
#2010-07-12| 681.97
#2010-07-13| 694.91
#2010-07-14| 692.02
#2010-07-15| 691.58
#2010-07-16| 674.32
#2010-07-19| 679.86
#2010-07-20| 688.46
#2010-07-21| 677.69
#2010-07-22| 693.42
#2010-07-23| 699.35
#2010-07-26| 709.27
#2010-07-27| 712.58
#2010-07-28| 705.36
#2010-07-29| 701.16
#2010-07-30| 699.73
#2010-08-02| 710.47
#2010-08-03| 706.61
#2010-08-04| 708.37
#2010-08-05| 707.37
#2010-08-06| 702.46
#2010-08-09| 709.75
#2010-08-10| 705.30
#2010-08-11| 685.39
#2010-08-12| 681.50
#2010-08-13| 676.83
#2010-08-16| 679.04
#2010-08-17| 687.64
#2010-08-18| 686.96
#2010-08-19| 673.07
#2010-08-20| 673.40
#2010-08-23| 669.36
#2010-08-24| 666.23
#2010-08-25| 672.21
#2010-08-26| 668.10
#2010-08-27| 680.20
#2010-08-30| 666.58
#2010-08-31| 669.07
#2010-09-01| 687.25
#2010-09-02| 688.86
#2010-09-03| 695.37
#2010-09-06| .
#2010-09-07| 686.46
#2010-09-08| 687.38
#2010-09-09| 692.33
#2010-09-10| 694.87
#2010-09-13| 703.26
#2010-09-14| 701.56
#2010-09-15| 703.10
#2010-09-16| 697.97
#2010-09-17| 700.63
#2010-09-20| 712.80
#2010-09-21| 707.91
#2010-09-22| 704.61
#2010-09-23| 697.11
#2010-09-24| 713.94
#2010-09-27| 710.29
#2010-09-28| 716.66
#2010-09-29| 716.90
#2010-09-30| 716.63
#2010-10-01| 718.41
#2010-10-04| 714.02
#2010-10-05| 727.07
#2010-10-06| 726.39
#2010-10-07| 723.98
#2010-10-08| 728.16
#2010-10-11| 727.91
#2010-10-12| 728.45
#2010-10-13| 734.00
#2010-10-14| 733.56
#2010-10-15| 734.91
#2010-10-18| 741.58
#2010-10-19| 732.82
#2010-10-20| 738.52
#2010-10-21| 734.97
#2010-10-22| 734.89
#2010-10-25| 734.09
#2010-10-26| 729.92
#2010-10-27| 728.72
#2010-10-28| 727.46
#2010-10-29| 728.79
#2010-11-01| 726.72
#2010-11-02| 736.42
#2010-11-03| 739.61
#2010-11-04| 753.53
#2010-11-05| 752.52
#2010-11-08| 748.60
#2010-11-09| 742.46
#2010-11-10| 746.68
#2010-11-11| 743.27
#2010-11-12| 735.81
#2010-11-15| 739.25
#2010-11-16| 728.25
#2010-11-17| 727.40
#2010-11-18| 734.62
#2010-11-19| 734.49
#2010-11-22| 734.27
#2010-11-23| 728.00
#2010-11-24| 737.65
#2010-11-25| .
#2010-11-26| 732.83
#2010-11-29| 732.61
#2010-11-30| 727.21
#2010-12-01| 738.04
#2010-12-02| 738.45
#2010-12-03| 739.02
#2010-12-06| 737.04
#2010-12-07| 737.65
#2010-12-08| 743.71
#2010-12-09| 746.63
#2010-12-10| 753.44
#2010-12-13| 753.04
#2010-12-14| 757.12
#2010-12-15| 754.58
#2010-12-16| 760.32
#2010-12-17| 759.06
#2010-12-20| 758.05
#2010-12-21| 762.88
#2010-12-22| 769.76
#2010-12-23| 766.05
#2010-12-24| .
#2010-12-27| 768.07
#2010-12-28| 768.18
#2010-12-29| 767.36
#2010-12-30| 765.86
#2010-12-31| 761.38
#2011-01-03| 770.75
#2011-01-04| 763.84
#2011-01-05| 767.10
#2011-01-06| 763.81
#2011-01-07| 759.67
#2011-01-10| 759.60
#2011-01-11| 759.39
#2011-01-12| 762.58
#2011-01-13| 758.76
#2011-01-14| 765.11
#2011-01-17| .
#2011-01-18| 766.75
#2011-01-19| 755.88
#2011-01-20| 751.94
#2011-01-21| 748.86
#2011-01-24| 752.01
#2011-01-25| 755.45
#2011-01-26| 757.94
#2011-01-27| 758.18
#2011-01-28| 746.85
#2011-01-31| 743.88
#2011-02-01| 753.01
#2011-02-02| 750.24
#2011-02-03| 752.01
#2011-02-04| 750.43
#2011-02-07| 752.29
#2011-02-08| 754.01
#2011-02-09| 752.07
#2011-02-10| 753.66
#2011-02-11| 759.61
#2011-02-14| 758.30
#2011-02-15| 757.30
#2011-02-16| 759.16
#2011-02-17| 762.16
#2011-02-18| 764.42
#2011-02-21| .
#2011-02-22| 755.04
#2011-02-23| 747.68
#2011-02-24| 748.77
#2011-02-25| 757.64
#2011-02-28| 764.03
#2011-03-01| 752.57
#2011-03-02| 753.09
#2011-03-03| 763.27
#2011-03-04| 757.94
#2011-03-07| 754.24
#2011-03-08| 762.21
#2011-03-09| 762.36
#2011-03-10| 749.44
#2011-03-11| 748.78
#2011-03-14| 744.52
#2011-03-15| 735.38
#2011-03-16| 727.27
#2011-03-17| 732.45
#2011-03-18| 739.66
#2011-03-21| 750.37
#2011-03-22| 748.60
#2011-03-23| 747.73
#2011-03-24| 751.44
#2011-03-25| 754.90
#2011-03-28| 753.82
#2011-03-29| 758.27
#2011-03-30| 764.70
#2011-03-31| 765.80
#2011-04-01| 771.24
#2011-04-04| 773.48
#2011-04-05| 772.85
#2011-04-06| 778.02
#2011-04-07| 773.20
#2011-04-08| 767.08
#2011-04-11| 764.56
#2011-04-12| 757.29
#2011-04-13| 754.48
#2011-04-14| 756.94
#2011-04-15| 763.43
#2011-04-18| 754.47
#2011-04-19| 754.18
#2011-04-20| 763.57
#2011-04-21| 765.31
#2011-04-22| .
#2011-04-25| 763.50
#2011-04-26| 772.63
#2011-04-27| 776.27
#2011-04-28| 779.57
#2011-04-29| 781.34
#2011-05-02| 777.82
#2011-05-03| 777.10
#2011-05-04| 771.98
#2011-05-05| 766.15
#2011-05-06| 769.10
#2011-05-09| 775.26
#2011-05-10| 783.51
#2011-05-11| 775.38
#2011-05-12| 782.64
#2011-05-13| 776.62
#2011-05-16| 772.64
#2011-05-17| 773.26
#2011-05-18| 777.90
#2011-05-19| 780.30
#2011-05-20| 775.64
#2011-05-23| 766.94
#2011-05-24| 764.66
#2011-05-25| 765.43
#2011-05-26| 767.46
#2011-05-27| 769.29
#2011-05-30| .
#2011-05-31| 776.51
#2011-06-01| 760.31
#2011-06-02| 756.20
#2011-06-03| 748.11
#2011-06-06| 743.50
#2011-06-07| 743.22
#2011-06-08| 742.83
#2011-06-09| 743.13
#2011-06-10| 737.09
#2011-06-13| 737.47
#2011-06-14| 744.88
#2011-06-15| 735.43
#2011-06-16| 740.28
#2011-06-17| 743.12
#2011-06-20| 747.69
#2011-06-21| 752.34
#2011-06-22| 746.97
#2011-06-23| 743.32
#2011-06-24| 740.27
#2011-06-27| 746.26
#2011-06-28| 751.32
#2011-06-29| 755.55
#2011-06-30| 759.47
#2011-07-01| 769.75
#2011-07-04| .
#2011-07-05| 767.26
#2011-07-06| 770.12
#2011-07-07| 774.58
#2011-07-08| 768.73
#2011-07-11| 760.14
#2011-07-12| 761.70
#2011-07-13| 762.23
#2011-07-14| 756.10
#2011-07-15| 758.52
#2011-07-18| 747.42
#2011-07-19| 756.30
#2011-07-20| 756.49
#2011-07-21| 763.21
#2011-07-22| 759.57
#2011-07-25| 754.66
#2011-07-26| 749.37
#2011-07-27| 740.50
#2011-07-28| 738.10
#2011-07-29| 733.63
#2011-08-01| 732.56
#2011-08-02| 720.18
#2011-08-03| 721.68
#2011-08-04| 696.78
#2011-08-05| 700.04
#2011-08-08| 656.84
#2011-08-09| 692.61
#2011-08-10| 665.13
#2011-08-11| 697.47
#2011-08-12| 692.81
#2011-08-15| 710.32
#2011-08-16| 702.97
#2011-08-17| 704.13
#2011-08-18| 683.17
#2011-08-19| 676.64
#2011-08-22| 676.76
#2011-08-23| 698.30
#2011-08-24| 710.82
#2011-08-25| 697.93
#2011-08-26| 703.73
#2011-08-29| 725.97
#2011-08-30| 727.23
#2011-08-31| 730.21
#2011-09-01| 720.53
#2011-09-02| 705.00
#2011-09-05| .
#2011-09-06| 700.08
#2011-09-07| 716.39
#2011-09-08| 709.13
#2011-09-09| 694.36
#2011-09-12| 698.63
#2011-09-13| 703.90
#2011-09-14| 712.44
#2011-09-15| 719.38
#2011-09-16| 721.16
#2011-09-19| 713.72
#2011-09-20| 715.04
#2011-09-21| 692.52
#2011-09-22| 678.85
#2011-09-23| 686.88
#2011-09-26| 697.69
#2011-09-27| 707.44
#2011-09-28| 688.85
#2011-09-29| 718.28
#2011-09-30| 707.19
#2011-10-03| 686.33
#2011-10-04| 704.68
#2011-10-05| 712.18
#2011-10-06| 723.02
#2011-10-07| 714.51
#2011-10-10| 733.80
#2011-10-11| 733.63
#2011-10-12| 738.22
#2011-10-13| 736.07
#2011-10-14| 743.06
#2011-10-17| 730.30
#2011-10-18| 746.12
#2011-10-19| 742.85
#2011-10-20| 747.23
#2011-10-21| 759.77
#2011-10-24| 767.06
#2011-10-25| 753.08
#2011-10-26| 761.69
#2011-10-27| 782.81
#2011-10-28| 777.15
#2011-10-31| 765.72
#2011-11-01| 740.58
#2011-11-02| 753.24
#2011-11-03| 768.80
#2011-11-04| 766.22
#2011-11-07| 768.71
#2011-11-08| 776.14
#2011-11-09| 750.31
#2011-11-10| 760.11
#2011-11-11| 772.09
#2011-11-14| 764.33
#2011-11-15| 770.87
#2011-11-16| 760.50
#2011-11-17| 754.50
#2011-11-18| 757.27
#2011-11-21| 742.91
#2011-11-22| 740.14
#2011-11-23| 724.30
#2011-11-24| .
#2011-11-25| 723.38
#2011-11-28| 740.35
#2011-11-29| 744.17
#2011-11-30| 775.59
#2011-12-01| 770.99
#2011-12-02| 770.13
#2011-12-05| 778.58
#2011-12-06| 779.50
#2011-12-07| 779.73
#2011-12-08| 763.07
#2011-12-09| 779.23
#2011-12-12| 773.85
#2011-12-13| 767.96
#2011-12-14| 762.36
#2011-12-15| 770.76
#2011-12-16| 772.12
#2011-12-19| 764.99
#2011-12-20| 783.16
#2011-12-21| 790.31
#2011-12-22| 793.62
#2011-12-23| 797.80
#2011-12-26| .
#2011-12-27| 801.18
#2011-12-28| 793.60
#2011-12-29| 802.38
#2011-12-30| 795.52
#2012-01-02| .
#2012-01-03| 797.90
#2012-01-04| 795.93
#2012-01-05| 795.55
#2012-01-06| 793.47
#2012-01-09| 793.31
#2012-01-10| 798.28
#2012-01-11| 796.60
#2012-01-12| 796.35
#2012-01-13| 793.31
#2012-01-16| .
#2012-01-17| 795.42
#2012-01-18| 800.25
#2012-01-19| 800.62
#2012-01-20| 802.72
#2012-01-23| 801.01
#2012-01-24| 800.16
#2012-01-25| 803.23
#2012-01-26| 801.66
#2012-01-27| 797.29
#2012-01-30| 792.24
#2012-01-31| 793.30
#2012-02-01| 805.66
#2012-02-02| 805.52
#2012-02-03| 814.98
#2012-02-06| 809.69
#2012-02-07| 810.80
#2012-02-08| 812.27
#2012-02-09| 811.81
#2012-02-10| 803.69
#2012-02-13| 808.28
#2012-02-14| 806.56
#2012-02-15| 803.25
#2012-02-16| 813.26
#2012-02-17| 814.47
#2012-02-20| .
#2012-02-21| 813.70
#2012-02-22| 808.34
#2012-02-23| 815.92
#2012-02-24| 814.58
#2012-02-27| 812.93
#2012-02-28| 809.41
#2012-02-29| 805.01
#2012-03-01| 805.96
#2012-03-02| 800.79
#2012-03-05| 806.46
#2012-03-06| 795.29
#2012-03-07| 798.34
#2012-03-08| 803.20
#2012-03-09| 809.40
#2012-03-12| 813.04
#2012-03-13| 821.92
#2012-03-14| 811.34
#2012-03-15| 814.76
#2012-03-16| 811.84
#2012-03-19| 813.86
#2012-03-20| 810.19
#2012-03-21| 808.22
#2012-03-22| 804.69
#2012-03-23| 808.42
#2012-03-26| 816.55
#2012-03-27| 815.16
#2012-03-28| 812.57
#2012-03-29| 811.20
#2012-03-30| 810.73
#2012-04-02| 820.55
#2012-04-03| 818.74
#2012-04-04| 813.41
#2012-04-05| 810.48
#2012-04-06| .
#2012-04-09| 801.01
#2012-04-10| 788.00
#2012-04-11| 794.03
#2012-04-12| 800.97
#2012-04-13| 792.92
#2012-04-16| 797.66
#2012-04-17| 804.76
#2012-04-18| 798.26
#2012-04-19| 795.64
#2012-04-20| 801.63
#2012-04-23| 793.56
#2012-04-24| 801.56
#2012-04-25| 806.58
#2012-04-26| 808.72
#2012-04-27| 810.79
#2012-04-30| 806.41
#2012-05-01| 805.65
#2012-05-02| 801.91
#2012-05-03| 799.62
#2012-05-04| 793.50
#2012-05-07| 794.56
#2012-05-08| 796.76
#2012-05-09| 791.67
#2012-05-10| 796.18
#2012-05-11| 791.36
#2012-05-14| 785.79
#2012-05-15| 781.84
#2012-05-16| 780.04
#2012-05-17| 772.87
#2012-05-18| 768.42
#2012-05-21| 776.40
#2012-05-22| 779.28
#2012-05-23| 780.70
#2012-05-24| 789.10
#2012-05-25| 786.19
#2012-05-28| .
#2012-05-29| 789.43
#2012-05-30| 780.13
#2012-05-31| 785.18
#2012-06-01| 772.54
#2012-06-04| 773.57
#2012-06-05| 777.93
#2012-06-06| 791.02
#2012-06-07| 792.15
#2012-06-08| 799.20
#2012-06-11| 790.62
#2012-06-12| 795.84
#2012-06-13| 792.48
#2012-06-14| 798.90
#2012-06-15| 803.23
#2012-06-18| 803.47
#2012-06-19| 808.55
#2012-06-20| 804.50
#2012-06-21| 793.96
#2012-06-22| 797.71
#2012-06-25| 787.20
#2012-06-26| 789.05
#2012-06-27| 797.64
#2012-06-28| 799.15
#2012-06-29| 806.30
#2012-07-02| 811.31
#2012-07-03| 814.93
#2012-07-04| .
#2012-07-05| 811.61
#2012-07-06| 808.38
#2012-07-09| 806.53
#2012-07-10| 805.76
#2012-07-11| 806.21
#2012-07-12| 802.06
#2012-07-13| 811.52
#2012-07-16| 808.64
#2012-07-17| 812.99
#2012-07-18| 815.79
#2012-07-19| 814.80
#2012-07-20| 811.61
#2012-07-23| 805.28
#2012-07-24| 798.52
#2012-07-25| 794.99
#2012-07-26| 802.25
#2012-07-27| 812.60
#2012-07-30| 809.93
#2012-07-31| 806.19
#2012-08-01| 801.41
#2012-08-02| 795.40
#2012-08-03| 810.27
#2012-08-06| 811.62
#2012-08-07| 813.39
#2012-08-08| 813.96
#2012-08-09| 813.91
#2012-08-10| 816.05
#2012-08-13| 815.84
#2012-08-14| 816.94
#2012-08-15| 817.85
#2012-08-16| 821.46
#2012-08-17| 824.66
#2012-08-20| 824.89
#2012-08-21| 822.05
#2012-08-22| 817.89
#2012-08-23| 810.89
#2012-08-24| 815.73
#2012-08-27| 815.23
#2012-08-28| 815.41
#2012-08-29| 817.48
#2012-08-30| 811.83
#2012-08-31| 810.85
#2012-09-03| .
#2012-09-04| 816.12
#2012-09-05| 815.58
#2012-09-06| 826.98
#2012-09-07| 827.06
#2012-09-10| 826.98
#2012-09-11| 828.42
#2012-09-12| 828.17
#2012-09-13| 840.00
#2012-09-14| 841.87
#2012-09-17| 836.28
#2012-09-18| 835.28
#2012-09-19| 834.91
#2012-09-20| 835.97
#2012-09-21| 837.78
#2012-09-24| 840.95
#2012-09-25| 834.29
#2012-09-26| 833.44
#2012-09-27| 834.02
#2012-09-28| 832.08
#2012-10-01| 829.95
#2012-10-02| 830.59
#2012-10-03| 832.84
#2012-10-04| 839.02
#2012-10-05| 842.01
#2012-10-08| 840.87
#2012-10-09| 834.69
#2012-10-10| 834.35
#2012-10-11| 833.72
#2012-10-12| 827.41
#2012-10-15| 833.37
#2012-10-16| 837.07
#2012-10-17| 845.78
#2012-10-18| 846.52
#2012-10-19| 836.68
#2012-10-22| 835.66
#2012-10-23| 828.74
#2012-10-24| 826.60
#2012-10-25| 828.77
#2012-10-26| 826.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 828.29
#2012-11-01| 835.46
#2012-11-02| 819.32
#2012-11-05| 819.33
#2012-11-06| 824.74
#2012-11-07| 803.99
#2012-11-08| 797.87
#2012-11-09| 798.79
#2012-11-12| 797.06
#2012-11-13| 792.80
#2012-11-14| 778.97
#2012-11-15| 775.00
#2012-11-16| 784.06
#2012-11-19| 794.27
#2012-11-20| 795.13
#2012-11-21| 796.81
#2012-11-22| .
#2012-11-23| 804.79
#2012-11-26| 807.02
#2012-11-27| 804.60
#2012-11-28| 807.00
#2012-11-29| 812.80
#2012-11-30| 815.42
#2012-12-03| 814.51
#2012-12-04| 812.51
#2012-12-05| 814.38
#2012-12-06| 813.85
#2012-12-07| 816.16
#2012-12-10| 817.27
#2012-12-11| 820.20
#2012-12-12| 814.90
#2012-12-13| 810.91
#2012-12-14| 808.84
#2012-12-17| 818.32
#2012-12-18| 826.40
#2012-12-19| 822.90
#2012-12-20| 826.59
#2012-12-21| 817.74
#2012-12-24| 813.48
#2012-12-25| .
#2012-12-26| 809.37
#2012-12-27| 807.29
#2012-12-28| 800.91
#2012-12-31| 812.29
#2013-01-01| .
#2013-01-02| 833.05
#2013-01-03| 835.60
#2013-01-04| 841.56
#2013-01-07| 832.38
#2013-01-08| 830.46
#2013-01-09| 832.69
#2013-01-10| 835.51
#2013-01-11| 834.76
#2013-01-14| 836.62
#2013-01-15| 839.07
#2013-01-16| 835.93
#2013-01-17| 842.32
#2013-01-18| 844.94
#2013-01-21| .
#2013-01-22| 853.84
#2013-01-23| 851.35
#2013-01-24| 851.52
#2013-01-25| 853.81
#2013-01-28| 857.42
#2013-01-29| 860.94
#2013-01-30| 854.16
#2013-01-31| 862.34
#2013-02-01| 867.07
#2013-02-04| 856.56
#2013-02-05| 861.00
#2013-02-06| 863.28
#2013-02-07| 864.20
#2013-02-08| 867.18
#2013-02-11| 868.54
#2013-02-12| 872.63
#2013-02-13| 873.07
#2013-02-14| 870.27
#2013-02-15| 872.50
#2013-02-18| .
#2013-02-19| 879.94
#2013-02-20| 873.68
#2013-02-21| 871.16
#2013-02-22| 879.67
#2013-02-25| 866.24
#2013-02-26| 869.97
#2013-02-27| 874.99
#2013-02-28| 875.17
#2013-03-01| 876.28
#2013-03-04| 880.64
#2013-03-05| 886.46
#2013-03-06| 885.15
#2013-03-07| 884.50
#2013-03-08| 887.84
#2013-03-11| 890.76
#2013-03-12| 890.14
#2013-03-13| 891.92
#2013-03-14| 897.95
#2013-03-15| 898.18
#2013-03-18| 892.61
#2013-03-19| 895.91
#2013-03-20| 900.78
#2013-03-21| 897.27
#2013-03-22| 900.19
#2013-03-25| 899.58
#2013-03-26| 906.17
#2013-03-27| 905.93
#2013-03-28| 910.55
#2013-03-29| .
#2013-04-01| 905.01
#2013-04-02| 906.94
#2013-04-03| 898.56
#2013-04-04| 905.24
#2013-04-05| 905.15
#2013-04-08| 911.60
#2013-04-09| 910.68
#2013-04-10| 921.27
#2013-04-11| 924.07
#2013-04-12| 922.68
#2013-04-15| 900.58
#2013-04-16| 913.14
#2013-04-17| 904.11
#2013-04-18| 901.27
#2013-04-19| 912.74
#2013-04-22| 913.67
#2013-04-23| 922.61
#2013-04-24| 922.87
#2013-04-25| 925.73
#2013-04-26| 926.43
#2013-04-29| 935.07
#2013-04-30| 929.03
#2013-05-01| 915.26
#2013-05-02| 920.76
#2013-05-03| 930.77
#2013-05-06| 929.39
#2013-05-07| 939.35
#2013-05-08| 938.88
#2013-05-09| 931.71
#2013-05-10| 935.98
#2013-05-13| 932.42
#2013-05-14| 940.88
#2013-05-15| 945.21
#2013-05-16| 940.13
#2013-05-17| 947.57
#2013-05-20| 949.76
#2013-05-21| 948.94
#2013-05-22| 935.57
#2013-05-23| 932.72
#2013-05-24| 931.32
#2013-05-27| .
#2013-05-28| 933.90
#2013-05-29| 921.81
#2013-05-30| 924.90
#2013-05-31| 914.66
#2013-06-03| 919.80
#2013-06-04| 917.00
#2013-06-05| 905.68
#2013-06-06| 911.86
#2013-06-07| 918.55
#2013-06-10| 921.22
#2013-06-11| 913.67
#2013-06-12| 906.61
#2013-06-13| 920.58
#2013-06-14| 915.49
#2013-06-17| 919.67
#2013-06-18| 929.35
#2013-06-19| 912.53
#2013-06-20| 893.01
#2013-06-21| 902.08
#2013-06-24| 897.61
#2013-06-25| 907.69
#2013-06-26| 913.84
#2013-06-27| 924.20
#2013-06-28| 923.49
#2013-07-01| 926.57
#2013-07-02| 925.32
#2013-07-03| 926.35
#2013-07-04| .
#2013-07-05| 933.43
#2013-07-08| 939.57
#2013-07-09| 946.29
#2013-07-10| 947.48
#2013-07-11| 955.13
#2013-07-12| 956.45
#2013-07-15| 964.95
#2013-07-16| 962.36
#2013-07-17| 963.87
#2013-07-18| 971.82
#2013-07-19| 972.32
#2013-07-22| 974.70
#2013-07-23| 975.68
#2013-07-24| 966.64
#2013-07-25| 974.88
#2013-07-26| 971.90
#2013-07-29| 969.88
#2013-07-30| 976.09
#2013-07-31| 974.28
#2013-08-01| 987.73
#2013-08-02| 988.18
#2013-08-05| 985.64
#2013-08-06| 980.34
#2013-08-07| 978.56
#2013-08-08| 979.17
#2013-08-09| 974.07
#2013-08-12| 972.42
#2013-08-13| 970.35
#2013-08-14| 965.63
#2013-08-15| 949.60
#2013-08-16| 944.29
#2013-08-19| 937.55
#2013-08-20| 945.19
#2013-08-21| 936.46
#2013-08-22| 944.07
#2013-08-23| 949.04
#2013-08-26| 943.49
#2013-08-27| 931.49
#2013-08-28| 930.88
#2013-08-29| 932.02
#2013-08-30| 923.01
#2013-09-02| .
#2013-09-03| 919.44
#2013-09-04| 922.43
#2013-09-05| 921.27
#2013-09-06| 921.57
#2013-09-09| 929.58
#2013-09-10| 936.49
#2013-09-11| 934.25
#2013-09-12| 931.23
#2013-09-13| 935.16
#2013-09-16| 937.87
#2013-09-17| 943.58
#2013-09-18| 956.28
#2013-09-19| 953.91
#2013-09-20| 951.59
#2013-09-23| 957.62
#2013-09-24| 958.22
#2013-09-25| 953.90
#2013-09-26| 956.37
#2013-09-27| 951.39
#2013-09-30| 951.72
#2013-10-01| 957.83
#2013-10-02| 952.40
#2013-10-03| 942.04
#2013-10-04| 943.68
#2013-10-07| 937.28
#2013-10-08| 933.35
#2013-10-09| 935.26
#2013-10-10| 954.96
#2013-10-11| 962.93
#2013-10-14| 963.72
#2013-10-15| 953.46
#2013-10-16| 964.14
#2013-10-17| 975.84
#2013-10-18| 981.70
#2013-10-21| 981.59
#2013-10-22| 990.54
#2013-10-23| 991.11
#2013-10-24| 992.35
#2013-10-25|1000.19
#2013-10-28|1000.90
#2013-10-29|1005.20
#2013-10-30| 998.53
#2013-10-31| 992.55
#2013-11-01| 993.03
#2013-11-04| 998.54
#2013-11-05| 994.09
#2013-11-06|1000.96
#2013-11-07| 987.92
#2013-11-08| 997.73
#2013-11-11| 997.52
#2013-11-12| 993.04
#2013-11-13| 999.84
#2013-11-14|1002.05
#2013-11-15|1003.58
#2013-11-18|1002.23
#2013-11-19| 999.64
#2013-11-20| 995.35
#2013-11-21|1005.47
#2013-11-22|1010.04
#2013-11-25|1008.32
#2013-11-26|1007.01
#2013-11-27|1009.42
#2013-11-28| .
#2013-11-29|1009.46
#2013-12-02| 998.81
#2013-12-03| 995.81
#2013-12-04| 993.28
#2013-12-05| 989.17
#2013-12-06|1004.17
#2013-12-09|1001.40
#2013-12-10| 992.55
#2013-12-11| 980.31
#2013-12-12| 987.63
#2013-12-13| 988.47
#2013-12-16| 994.56
#2013-12-17| 990.66
#2013-12-18|1002.97
#2013-12-19| 996.91
#2013-12-20|1007.88
#2013-12-23|1011.88
#2013-12-24|1015.03
#2013-12-25| .
#2013-12-26|1016.66
#2013-12-27|1018.42
#2013-12-30|1017.82
#2013-12-31|1018.96
#2014-01-01| .
#2014-01-02|1006.29
#2014-01-03|1007.35
#2014-01-06|1002.53
#2014-01-07|1010.35
#2014-01-08|1004.65
#2014-01-09|1004.58
#2014-01-10|1008.19
#2014-01-13| 997.93
#2014-01-14|1002.61
#2014-01-15|1004.76
#2014-01-16|1004.67
#2014-01-17|1001.55
#2014-01-20| .
#2014-01-21|1010.08
#2014-01-22|1011.21
#2014-01-23|1004.44
#2014-01-24| 990.91
#2014-01-27| 986.25
#2014-01-28| 991.29
#2014-01-29| 981.72
#2014-01-30| 994.07
#2014-01-31| 988.51
#2014-02-03| 965.37
#2014-02-04| 968.21
#2014-02-05| 965.97
#2014-02-06| 972.54
#2014-02-07| 980.90
#2014-02-10| 982.10
#2014-02-11| 991.30
#2014-02-12| 990.30
#2014-02-13|1000.26
#2014-02-14|1007.47
#2014-02-17| .
#2014-02-18|1006.97
#2014-02-19| 996.39
#2014-02-20|1003.26
#2014-02-21|1004.05
#2014-02-24|1006.68
#2014-02-25|1008.04
#2014-02-26|1008.92
#2014-02-27|1012.87
#2014-02-28|1018.88
#2014-03-03|1014.07
#2014-03-04|1030.00
#2014-03-05|1026.20
#2014-03-06|1024.51
#2014-03-07|1026.58
#2014-03-10|1027.81
#2014-03-11|1022.43
#2014-03-12|1025.79
#2014-03-13|1021.84
#2014-03-14|1027.63
#2014-03-17|1034.25
#2014-03-18|1038.53
#2014-03-19|1026.19
#2014-03-20|1031.90
#2014-03-21|1031.68
#2014-03-24|1031.82
#2014-03-25|1035.52
#2014-03-26|1029.91
#2014-03-27|1029.16
#2014-03-28|1033.71
#2014-03-31|1047.31
#2014-04-01|1049.16
#2014-04-02|1049.79
#2014-04-03|1051.55
#2014-04-04|1042.26
#2014-04-07|1037.33
#2014-04-08|1045.21
#2014-04-09|1047.58
#2014-04-10|1036.03
#2014-04-11|1031.47
#2014-04-14|1039.50
#2014-04-15|1047.32
#2014-04-16|1055.51
#2014-04-17|1055.20
#2014-04-18| .
#2014-04-21|1054.93
#2014-04-22|1058.01
#2014-04-23|1055.63
#2014-04-24|1055.45
#2014-04-25|1052.84
#2014-04-28|1058.48
#2014-04-29|1057.22
#2014-04-30|1061.28
#2014-05-01|1059.86
#2014-05-02|1057.20
#2014-05-05|1058.51
#2014-05-06|1051.58
#2014-05-07|1062.44
#2014-05-08|1061.24
#2014-05-09|1060.79
#2014-05-12|1067.38
#2014-05-13|1061.61
#2014-05-14|1056.26
#2014-05-15|1050.58
#2014-05-16|1054.19
#2014-05-19|1053.87
#2014-05-20|1047.10
#2014-05-21|1050.20
#2014-05-22|1056.08
#2014-05-23|1058.14
#2014-05-26| .
#2014-05-27|1064.11
#2014-05-28|1063.71
#2014-05-29|1066.83
#2014-05-30|1069.53
#2014-06-02|1066.52
#2014-06-03|1063.31
#2014-06-04|1063.97
#2014-06-05|1075.56
#2014-06-06|1078.17
#2014-06-09|1082.03
#2014-06-10|1080.57
#2014-06-11|1072.36
#2014-06-12|1070.92
#2014-06-13|1074.83
#2014-06-16|1080.06
#2014-06-17|1086.37
#2014-06-18|1093.73
#2014-06-19|1098.47
#2014-06-20|1099.46
#2014-06-23|1096.41
#2014-06-24|1092.16
#2014-06-25|1097.03
#2014-06-26|1096.25
#2014-06-27|1101.00
#2014-06-30|1103.53
#2014-07-01|1107.59
#2014-07-02|1098.84
#2014-07-03|1102.70
#2014-07-04| .
#2014-07-07|1097.50
#2014-07-08|1094.97
#2014-07-09|1095.09
#2014-07-10|1094.50
#2014-07-11|1093.22
#2014-07-14|1094.54
#2014-07-15|1091.24
#2014-07-16|1092.83
#2014-07-17|1081.50
#2014-07-18|1092.07
#2014-07-21|1088.63
#2014-07-22|1089.79
#2014-07-23|1086.88
#2014-07-24|1086.54
#2014-07-25|1078.65
#2014-07-28|1080.85
#2014-07-29|1079.44
#2014-07-30|1073.60
#2014-07-31|1056.73
#2014-08-01|1056.33
#2014-08-04|1058.15
#2014-08-05|1051.67
#2014-08-06|1053.30
#2014-08-07|1052.24
#2014-08-08|1066.09
#2014-08-11|1068.92
#2014-08-12|1068.97
#2014-08-13|1076.06
#2014-08-14|1079.57
#2014-08-15|1081.01
#2014-08-18|1086.16
#2014-08-19|1091.72
#2014-08-20|1092.07
#2014-08-21|1096.73
#2014-08-22|1093.85
#2014-08-25|1097.30
#2014-08-26|1096.94
#2014-08-27|1099.74
#2014-08-28|1098.54
#2014-08-29|1103.96
#2014-09-01| .
#2014-09-02|1102.51
#2014-09-03|1102.98
#2014-09-04|1102.09
#2014-09-05|1108.66
#2014-09-08|1104.15
#2014-09-09|1095.16
#2014-09-10|1096.30
#2014-09-11|1097.34
#2014-09-12|1086.09
#2014-09-15|1085.66
#2014-09-16|1089.97
#2014-09-17|1089.47
#2014-09-18|1091.06
#2014-09-19|1090.73
#2014-09-22|1085.30
#2014-09-23|1074.78
#2014-09-24|1080.98
#2014-09-25|1069.99
#2014-09-26|1076.67
#2014-09-29|1076.58
#2014-09-30|1070.41
#2014-10-01|1062.28
#2014-10-02|1064.30
#2014-10-03|1071.12
#2014-10-06|1069.20
#2014-10-07|1058.00
#2014-10-08|1075.85
#2014-10-09|1056.46
#2014-10-10|1055.20
#2014-10-13|1050.11
#2014-10-14|1061.09
#2014-10-15|1052.76
#2014-10-16|1057.13
#2014-10-17|1062.66
#2014-10-20|1073.55
#2014-10-21|1087.59
#2014-10-22|1085.26
#2014-10-23|1091.81
#2014-10-24|1098.95
#2014-10-27|1100.21
#2014-10-28|1114.75
#2014-10-29|1111.98
#2014-10-30|1118.04
#2014-10-31|1127.59
#2014-11-03|1129.20
#2014-11-04|1129.49
#2014-11-05|1137.83
#2014-11-06|1134.44
#2014-11-07|1137.18
#2014-11-10|1140.84
#2014-11-11|1137.95
#2014-11-12|1136.98
#2014-11-13|1130.59
#2014-11-14|1125.63
#2014-11-17|1128.66
#2014-11-18|1130.32
#2014-11-19|1125.89
#2014-11-20|1129.57
#2014-11-21|1133.26
#2014-11-24|1134.43
#2014-11-25|1135.68
#2014-11-26|1140.47
#2014-11-27| .
#2014-11-28|1140.69
#2014-12-01|1136.53
#2014-12-02|1143.94
#2014-12-03|1148.88
#2014-12-04|1147.19
#2014-12-05|1148.34
#2014-12-08|1145.59
#2014-12-09|1150.54
#2014-12-10|1129.03
#2014-12-11|1136.54
#2014-12-12|1120.90
#2014-12-15|1113.14
#2014-12-16|1114.08
#2014-12-17|1134.37
#2014-12-18|1153.95
#2014-12-19|1151.84
#2014-12-22|1155.23
#2014-12-23|1162.19
#2014-12-24|1165.43
#2014-12-25| .
#2014-12-26|1172.60
#2014-12-29|1182.68
#2014-12-30|1172.51
#2014-12-31|1161.07
#2015-01-01| .
#2015-01-02|1155.49
#2015-01-05|1135.13
#2015-01-06|1126.68
#2015-01-07|1139.26
#2015-01-08|1154.52
#2015-01-09|1144.97
#2015-01-12|1140.34
#2015-01-13|1143.16
#2015-01-14|1143.36
#2015-01-15|1139.74
#2015-01-16|1151.88
#2015-01-19| .
#2015-01-20|1152.26
#2015-01-21|1155.66
#2015-01-22|1169.77
#2015-01-23|1164.16
#2015-01-26|1169.80
#2015-01-27|1163.07
#2015-01-28|1147.99
#2015-01-29|1160.36
#2015-01-30|1136.63
#2015-02-02|1150.71
#2015-02-03|1167.01
#2015-02-04|1162.26
#2015-02-05|1174.41
#2015-02-06|1161.51
#2015-02-09|1151.16
#2015-02-10|1161.31
#2015-02-11|1154.52
#2015-02-12|1160.91
#2015-02-13|1159.52
#2015-02-16| .
#2015-02-17|1159.54
#2015-02-18|1165.33
#2015-02-19|1160.98
#2015-02-20|1162.75
#2015-02-23|1164.04
#2015-02-24|1170.79
#2015-02-25|1164.71
#2015-02-26|1163.53
#2015-02-27|1160.69
#2015-03-02|1158.98
#2015-03-03|1159.38
#2015-03-04|1150.56
#2015-03-05|1150.14
#2015-03-06|1132.63
#2015-03-09|1135.95
#2015-03-10|1120.62
#2015-03-11|1117.86
#2015-03-12|1135.72
#2015-03-13|1126.56
#2015-03-16|1136.80
#2015-03-17|1136.38
#2015-03-18|1151.51
#2015-03-19|1143.95
#2015-03-20|1158.74
#2015-03-23|1162.30
#2015-03-24|1153.18
#2015-03-25|1143.87
#2015-03-26|1139.55
#2015-03-27|1142.75
#2015-03-30|1157.28
#2015-03-31|1153.44
#2015-04-01|1152.16
#2015-04-02|1158.00
#2015-04-03| .
#2015-04-06|1168.23
#2015-04-07|1161.01
#2015-04-08|1158.73
#2015-04-09|1159.64
#2015-04-10|1165.95
#2015-04-13|1162.16
#2015-04-14|1168.92
#2015-04-15|1174.13
#2015-04-16|1169.94
#2015-04-17|1159.01
#2015-04-20|1169.53
#2015-04-21|1164.22
#2015-04-22|1168.89
#2015-04-23|1176.27
#2015-04-24|1174.62
#2015-04-27|1167.17
#2015-04-28|1175.60
#2015-04-29|1170.22
#2015-04-30|1158.57
#2015-05-01|1161.45
#2015-05-04|1162.60
#2015-05-05|1147.41
#2015-05-06|1145.16
#2015-05-07|1143.50
#2015-05-08|1152.02
#2015-05-11|1145.03
#2015-05-12|1143.35
#2015-05-13|1143.65
#2015-05-14|1154.38
#2015-05-15|1156.06
#2015-05-18|1159.51
#2015-05-19|1158.37
#2015-05-20|1161.49
#2015-05-21|1161.07
#2015-05-22|1155.71
#2015-05-25| .
#2015-05-26|1146.39
#2015-05-27|1153.06
#2015-05-28|1152.65
#2015-05-29|1149.11
#2015-06-01|1148.65
#2015-06-02|1146.51
#2015-06-03|1145.99
#2015-06-04|1136.30
#2015-06-05|1131.94
#2015-06-08|1128.56
#2015-06-09|1128.44
#2015-06-10|1139.44
#2015-06-11|1141.30
#2015-06-12|1135.72
#2015-06-15|1130.90
#2015-06-16|1139.16
#2015-06-17|1141.89
#2015-06-18|1152.55
#2015-06-19|1149.67
#2015-06-22|1161.19
#2015-06-23|1159.42
#2015-06-24|1152.91
#2015-06-25|1146.88
#2015-06-26|1153.24
#2015-06-29|1136.67
#2015-06-30|1136.46
#2015-07-01|1141.17
#2015-07-02|1142.27
#2015-07-03| .
#2015-07-06|1139.46
#2015-07-07|1152.25
#2015-07-08|1139.89
#2015-07-09|1136.47
#2015-07-10|1146.90
#2015-07-13|1154.17
#2015-07-14|1155.87
#2015-07-15|1151.37
#2015-07-16|1160.07
#2015-07-17|1150.86
#2015-07-20|1146.71
#2015-07-21|1141.87
#2015-07-22|1141.37
#2015-07-23|1133.21
#2015-07-24|1124.65
#2015-07-27|1124.74
#2015-07-28|1137.84
#2015-07-29|1145.15
#2015-07-30|1146.72
#2015-07-31|1147.18
#2015-08-03|1144.24
#2015-08-04|1140.30
#2015-08-05|1141.81
#2015-08-06|1138.91
#2015-08-07|1136.39
#2015-08-10|1148.34
#2015-08-11|1145.85
#2015-08-12|1149.68
#2015-08-13|1146.48
#2015-08-14|1155.70
#2015-08-17|1160.47
#2015-08-18|1155.77
#2015-08-19|1147.57
#2015-08-20|1132.88
#2015-08-21|1112.84
#2015-08-24|1074.50
#2015-08-25|1058.91
#2015-08-26|1083.56
#2015-08-27|1105.18
#2015-08-28|1110.60
#2015-08-31|1107.99
#2015-09-01|1077.51
#2015-09-02|1088.98
#2015-09-03|1094.25
#2015-09-04|1078.10
#2015-09-07| .
#2015-09-08|1097.29
#2015-09-09|1084.19
#2015-09-10|1085.13
#2015-09-11|1085.10
#2015-09-14|1080.43
#2015-09-15|1090.99
#2015-09-16|1104.79
#2015-09-17|1104.82
#2015-09-18|1092.66
#2015-09-21|1100.31
#2015-09-22|1089.60
#2015-09-23|1086.38
#2015-09-24|1087.86
#2015-09-25|1093.39
#2015-09-28|1075.69
#2015-09-29|1076.00
#2015-09-30|1091.96
#2015-10-01|1085.33
#2015-10-02|1104.45
#2015-10-05|1128.79
#2015-10-06|1132.61
#2015-10-07|1134.96
#2015-10-08|1151.26
#2015-10-09|1149.20
#2015-10-12|1152.29
#2015-10-13|1144.45
#2015-10-14|1140.69
#2015-10-15|1155.58
#2015-10-16|1161.36
#2015-10-19|1158.91
#2015-10-20|1160.36
#2015-10-21|1152.48
#2015-10-22|1173.99
#2015-10-23|1174.37
#2015-10-26|1172.67
#2015-10-27|1164.47
#2015-10-28|1180.83
#2015-10-29|1175.91
#2015-10-30|1176.33
#2015-11-02|1185.78
#2015-11-03|1184.82
#2015-11-04|1183.84
#2015-11-05|1180.42
#2015-11-06|1167.76
#2015-11-09|1159.81
#2015-11-10|1165.35
#2015-11-11|1163.65
#2015-11-12|1142.43
#2015-11-13|1136.91
#2015-11-16|1158.70
#2015-11-17|1150.35
#2015-11-18|1165.44
#2015-11-19|1169.54
#2015-11-20|1170.32
#2015-11-23|1172.33
#2015-11-24|1179.01
#2015-11-25|1176.80
#2015-11-26| .
#2015-11-27|1176.54
#2015-11-30|1177.31
#2015-12-01|1183.92
#2015-12-02|1164.30
#2015-12-03|1149.48
#2015-12-04|1162.54
#2015-12-07|1147.07
#2015-12-08|1138.50
#2015-12-09|1134.89
#2015-12-10|1131.66
#2015-12-11|1111.94
#2015-12-14|1117.79
#2015-12-15|1130.64
#2015-12-16|1142.95
#2015-12-17|1128.32
#2015-12-18|1112.60
#2015-12-21|1124.90
#2015-12-22|1142.31
#2015-12-23|1164.66
#2015-12-24|1161.80
#2015-12-25| .
#2015-12-28|1157.45
#2015-12-29|1164.89
#2015-12-30|1157.20
#2015-12-31|1149.57
#2016-01-01| .
#2016-01-04|1140.21
#2016-01-05|1145.91
#2016-01-06|1127.23
#2016-01-07|1101.71
#2016-01-08|1092.53
#2016-01-11|1090.14
#2016-01-12|1086.46
#2016-01-13|1067.20
#2016-01-14|1093.05
#2016-01-15|1070.95
#2016-01-18| .
#2016-01-19|1068.40
#2016-01-20|1050.93
#2016-01-21|1060.69
#2016-01-22|1088.25
#2016-01-25|1065.90
#2016-01-26|1086.49
#2016-01-27|1084.18
#2016-01-28|1101.98
#2016-01-29|1127.79
#2016-02-01|1130.92
#2016-02-02|1116.47
#2016-02-03|1132.71
#2016-02-04|1133.17
#2016-02-05|1125.26
#2016-02-08|1119.00
#2016-02-09|1110.83
#2016-02-10|1106.01
#2016-02-11|1093.22
#2016-02-12|1107.47
#2016-02-15| .
#2016-02-16|1121.09
#2016-02-17|1132.85
#2016-02-18|1133.13
#2016-02-19|1131.22
#2016-02-22|1142.98
#2016-02-23|1133.55
#2016-02-24|1140.25
#2016-02-25|1146.70
#2016-02-26|1139.94
#2016-02-29|1138.36
#2016-03-01|1148.72
#2016-03-02|1163.19
#2016-03-03|1177.37
#2016-03-04|1190.97
#2016-03-07|1202.48
#2016-03-08|1184.71
#2016-03-09|1192.86
#2016-03-10|1194.36
#2016-03-11|1206.66
#2016-03-14|1202.79
#2016-03-15|1201.20
#2016-03-16|1214.94
#2016-03-17|1231.41
#2016-03-18|1229.67
#2016-03-21|1229.93
#2016-03-22|1226.36
#2016-03-23|1207.41
#2016-03-24|1210.98
#2016-03-25| .
#2016-03-28|1212.09
#2016-03-29|1225.60
#2016-03-30|1228.07
#2016-03-31|1228.23
#2016-04-01|1225.44
#2016-04-04|1215.92
#2016-04-05|1199.99
#2016-04-06|1209.52
#2016-04-07|1196.56
#2016-04-08|1206.30
#2016-04-11|1207.73
#2016-04-12|1232.12
#2016-04-13|1242.96
#2016-04-14|1242.07
#2016-04-15|1242.23
#2016-04-18|1251.18
#2016-04-19|1264.75
#2016-04-20|1264.46
#2016-04-21|1251.18
#2016-04-22|1269.31
#2016-04-25|1265.79
#2016-04-26|1278.40
#2016-04-27|1291.08
#2016-04-28|1279.64
#2016-04-29|1284.49
#2016-05-02|1285.38
#2016-05-03|1267.68
#2016-05-04|1266.90
#2016-05-05|1259.34
#2016-05-06|1264.32
#2016-05-09|1255.02
#2016-05-10|1272.77
#2016-05-11|1268.48
#2016-05-12|1271.66
#2016-05-13|1258.35
#2016-05-16|1271.26
#2016-05-17|1259.15
#2016-05-18|1247.67
#2016-05-19|1251.19
#2016-05-20|1260.82
#2016-05-23|1257.50
#2016-05-24|1273.44
#2016-05-25|1287.40
#2016-05-26|1287.16
#2016-05-27|1290.56
#2016-05-30| .
#2016-05-31|1293.43
#2016-06-01|1295.99
#2016-06-02|1298.23
#2016-06-03|1301.65
#2016-06-06|1316.21
#2016-06-07|1323.87
#2016-06-08|1328.10
#2016-06-09|1328.47
#2016-06-10|1310.11
#2016-06-13|1298.94
#2016-06-14|1299.53
#2016-06-15|1297.03
#2016-06-16|1298.83
#2016-06-17|1305.09
#2016-06-20|1316.66
#2016-06-21|1321.07
#2016-06-22|1318.90
#2016-06-23|1340.49
#2016-06-24|1300.09
#2016-06-27|1274.67
#2016-06-28|1290.21
#2016-06-29|1310.63
#2016-06-30|1337.46
#2016-07-01|1338.25
#2016-07-04| .
#2016-07-05|1325.08
#2016-07-06|1333.60
#2016-07-07|1324.74
#2016-07-08|1345.27
#2016-07-11|1350.70
#2016-07-12|1364.19
#2016-07-13|1367.13
#2016-07-14|1369.85
#2016-07-15|1374.41
#2016-07-18|1373.62
#2016-07-19|1369.33
#2016-07-20|1367.67
#2016-07-21|1365.57
#2016-07-22|1375.06
#2016-07-25|1370.54
#2016-07-26|1375.34
#2016-07-27|1366.34
#2016-07-28|1362.54
#2016-07-29|1368.49
#2016-08-01|1354.19
#2016-08-02|1343.19
#2016-08-03|1351.36
#2016-08-04|1351.21
#2016-08-05|1363.90
#2016-08-08|1365.30
#2016-08-09|1362.73
#2016-08-10|1355.15
#2016-08-11|1361.27
#2016-08-12|1359.29
#2016-08-15|1361.04
#2016-08-16|1352.28
#2016-08-17|1359.30
#2016-08-18|1372.47
#2016-08-19|1367.55
#2016-08-22|1365.33
#2016-08-23|1369.84
#2016-08-24|1364.36
#2016-08-25|1365.71
#2016-08-26|1357.79
#2016-08-29|1365.95
#2016-08-30|1359.53
#2016-08-31|1355.14
#2016-09-01|1351.78
#2016-09-02|1363.59
#2016-09-05| .
#2016-09-06|1365.51
#2016-09-07|1370.92
#2016-09-08|1373.02
#2016-09-09|1329.60
#2016-09-12|1347.23
#2016-09-13|1319.04
#2016-09-14|1315.32
#2016-09-15|1327.12
#2016-09-16|1325.35
#2016-09-19|1331.76
#2016-09-20|1326.98
#2016-09-21|1349.29
#2016-09-22|1364.18
#2016-09-23|1352.96
#2016-09-26|1344.45
#2016-09-27|1345.26
#2016-09-28|1363.54
#2016-09-29|1356.84
#2016-09-30|1367.21
#2016-10-03|1358.25
#2016-10-04|1341.60
#2016-10-05|1347.05
#2016-10-06|1346.20
#2016-10-07|1342.13
#2016-10-10|1353.16
#2016-10-11|1335.94
#2016-10-12|1339.44
#2016-10-13|1335.59
#2016-10-14|1336.19
#2016-10-17|1331.24
#2016-10-18|1336.82
#2016-10-19|1343.95
#2016-10-20|1339.50
#2016-10-21|1335.93
#2016-10-24|1340.18
#2016-10-25|1336.82
#2016-10-26|1336.62
#2016-10-27|1326.40
#2016-10-28|1325.83
#2016-10-31|1337.00
#2016-11-01|1325.55
#2016-11-02|1310.92
#2016-11-03|1316.56
#2016-11-04|1313.04
#2016-11-07|1340.84
#2016-11-08|1347.14
#2016-11-09|1363.81
#2016-11-10|1363.77
#2016-11-11|1363.14
#2016-11-14|1375.21
#2016-11-15|1395.55
#2016-11-16|1388.34
#2016-11-17|1390.70
#2016-11-18|1388.41
#2016-11-21|1402.73
#2016-11-22|1411.93
#2016-11-23|1410.61
#2016-11-24| .
#2016-11-25|1417.58
#2016-11-28|1412.58
#2016-11-29|1411.27
#2016-11-30|1417.90
#2016-12-01|1411.27
#2016-12-02|1412.11
#2016-12-05|1424.77
#2016-12-06|1434.09
#2016-12-07|1453.59
#2016-12-08|1464.54
#2016-12-09|1473.03
#2016-12-12|1472.08
#2016-12-13|1480.89
#2016-12-14|1458.36
#2016-12-15|1466.63
#2016-12-16|1460.98
#2016-12-19|1465.78
#2016-12-20|1472.59
#2016-12-21|1469.86
#2016-12-22|1468.13
#2016-12-23|1469.82
#2016-12-26| .
#2016-12-27|1474.76
#2016-12-28|1460.56
#2016-12-29|1466.10
#2016-12-30|1459.42
#2017-01-02| .
#2017-01-03|1465.70
#2017-01-04|1475.05
#2017-01-05|1466.18
#2017-01-06|1465.55
#2017-01-09|1449.39
#2017-01-10|1452.16
#2017-01-11|1462.37
#2017-01-12|1458.88
#2017-01-13|1462.58
#2017-01-16| .
#2017-01-17|1459.67
#2017-01-18|1467.07
#2017-01-19|1459.25
#2017-01-20|1467.96
#2017-01-23|1460.04
#2017-01-24|1471.85
#2017-01-25|1482.72
#2017-01-26|1476.25
#2017-01-27|1471.91
#2017-01-30|1459.28
#2017-01-31|1461.23
#2017-02-01|1453.24
#2017-02-02|1455.97
#2017-02-03|1467.95
#2017-02-06|1460.23
#2017-02-07|1458.72
#2017-02-08|1465.50
#2017-02-09|1471.27
#2017-02-10|1476.09
#2017-02-13|1477.75
#2017-02-14|1471.67
#2017-02-15|1475.76
#2017-02-16|1475.81
#2017-02-17|1469.59
#2017-02-20| .
#2017-02-21|1479.94
#2017-02-22|1479.42
#2017-02-23|1481.82
#2017-02-24|1484.58
#2017-02-27|1486.73
#2017-02-28|1484.04
#2017-03-01|1500.17
#2017-03-02|1485.63
#2017-03-03|1483.91
#2017-03-06|1481.44
#2017-03-07|1475.03
#2017-03-08|1458.09
#2017-03-09|1457.28
#2017-03-10|1464.15
#2017-03-13|1462.50
#2017-03-14|1455.65
#2017-03-15|1474.63
#2017-03-16|1469.36
#2017-03-17|1472.11
#2017-03-20|1465.15
#2017-03-21|1455.04
#2017-03-22|1455.31
#2017-03-23|1455.47
#2017-03-24|1455.22
#2017-03-27|1453.98
#2017-03-28|1462.53
#2017-03-29|1467.79
#2017-03-30|1470.32
#2017-03-31|1469.76
#2017-04-03|1463.88
#2017-04-04|1470.52
#2017-04-05|1464.12
#2017-04-06|1467.26
#2017-04-07|1463.88
#2017-04-10|1469.04
#2017-04-11|1468.18
#2017-04-12|1464.88
#2017-04-13|1452.38
#2017-04-14| .
#2017-04-17|1462.90
#2017-04-18|1464.01
#2017-04-19|1458.64
#2017-04-20|1464.61
#2017-04-21|1463.29
#2017-04-24|1473.63
#2017-04-25|1480.95
#2017-04-26|1481.08
#2017-04-27|1479.84
#2017-04-28|1465.89
#2017-05-01|1456.20
#2017-05-02|1452.67
#2017-05-03|1450.85
#2017-05-04|1448.24
#2017-05-05|1459.85
#2017-05-08|1456.20
#2017-05-09|1447.00
#2017-05-10|1454.87
#2017-05-11|1446.83
#2017-05-12|1443.02
#2017-05-15|1449.40
#2017-05-16|1440.51
#2017-05-17|1424.72
#2017-05-18|1427.47
#2017-05-19|1438.18
#2017-05-22|1444.94
#2017-05-23|1446.40
#2017-05-24|1447.17
#2017-05-25|1449.67
#2017-05-26|1451.61
#2017-05-29| .
#2017-05-30|1447.17
#2017-05-31|1450.45
#2017-06-01|1466.70
#2017-06-02|1465.73
#2017-06-05|1460.80
#2017-06-06|1455.49
#2017-06-07|1453.44
#2017-06-08|1454.43
#2017-06-09|1468.95
#2017-06-12|1473.52
#2017-06-13|1475.21
#2017-06-14|1475.49
#2017-06-15|1474.56
#2017-06-16|1475.64
#2017-06-19|1475.14
#2017-06-20|1460.00
#2017-06-21|1448.35
#2017-06-22|1449.91
#2017-06-23|1453.68
#2017-06-26|1461.28
#2017-06-27|1452.58
#2017-06-28|1459.12
#2017-06-29|1449.16
#2017-06-30|1448.36
#2017-07-03|1455.84
#2017-07-04| .
#2017-07-05|1445.32
#2017-07-06|1433.55
#2017-07-07|1437.74
#2017-07-10|1429.56
#2017-07-11|1428.76
#2017-07-12|1436.81
#2017-07-13|1437.94
#2017-07-14|1445.72
#2017-07-17|1447.45
#2017-07-18|1444.51
#2017-07-19|1455.17
#2017-07-20|1464.83
#2017-07-21|1463.25
#2017-07-24|1458.86
#2017-07-25|1475.31
#2017-07-26|1472.83
#2017-07-27|1479.51
#2017-07-28|1468.02
#2017-07-31|1472.97
#2017-08-01|1476.77
#2017-08-02|1471.05
#2017-08-03|1466.55
#2017-08-04|1469.14
#2017-08-07|1470.73
#2017-08-08|1469.10
#2017-08-09|1455.99
#2017-08-10|1444.43
#2017-08-11|1441.97
#2017-08-14|1450.47
#2017-08-15|1444.55
#2017-08-16|1445.30
#2017-08-17|1428.53
#2017-08-18|1429.09
#2017-08-21|1432.12
#2017-08-22|1439.63
#2017-08-23|1441.09
#2017-08-24|1438.05
#2017-08-25|1446.21
#2017-08-28|1442.19
#2017-08-29|1438.22
#2017-08-30|1437.09
#2017-08-31|1439.31
#2017-09-01|1446.86
#2017-09-04| .
#2017-09-05|1438.48
#2017-09-06|1446.37
#2017-09-07|1444.02
#2017-09-08|1445.83
#2017-09-11|1461.30
#2017-09-12|1465.50
#2017-09-13|1469.35
#2017-09-14|1470.31
#2017-09-15|1475.50
#2017-09-18|1474.51
#2017-09-19|1473.33
#2017-09-20|1471.56
#2017-09-21|1464.37
#2017-09-22|1461.88
#2017-09-25|1475.25
#2017-09-26|1474.88
#2017-09-27|1478.51
#2017-09-28|1481.45
#2017-09-29|1476.63
#2017-10-02|1481.62
#2017-10-03|1481.01
#2017-10-04|1482.35
#2017-10-05|1489.27
#2017-10-06|1481.82
#2017-10-09|1478.78
#2017-10-10|1490.63
#2017-10-11|1491.83
#2017-10-12|1490.58
#2017-10-13|1491.47
#2017-10-16|1492.23
#2017-10-17|1492.10
#2017-10-18|1495.48
#2017-10-19|1498.93
#2017-10-20|1506.94
#2017-10-23|1502.89
#2017-10-24|1504.08
#2017-10-25|1491.88
#2017-10-26|1496.35
#2017-10-27|1495.39
#2017-10-30|1488.48
#2017-10-31|1484.72
#2017-11-01|1481.24
#2017-11-02|1480.61
#2017-11-03|1482.45
#2017-11-06|1484.29
#2017-11-07|1484.92
#2017-11-08|1485.32
#2017-11-09|1483.51
#2017-11-10|1482.50
#2017-11-13|1483.42
#2017-11-14|1483.02
#2017-11-15|1470.11
#2017-11-16|1481.90
#2017-11-17|1482.25
#2017-11-20|1484.11
#2017-11-21|1485.46
#2017-11-22|1490.60
#2017-11-23| .
#2017-11-24|1488.53
#2017-11-27|1494.73
#2017-11-28|1512.48
#2017-11-29|1530.76
#2017-11-30|1537.02
#2017-12-01|1535.20
#2017-12-04|1548.81
#2017-12-05|1537.86
#2017-12-06|1535.03
#2017-12-07|1538.69
#2017-12-08|1540.83
#2017-12-11|1541.95
#2017-12-12|1538.11
#2017-12-13|1539.05
#2017-12-14|1526.88
#2017-12-15|1537.87
#2017-12-18|1540.87
#2017-12-19|1531.13
#2017-12-20|1530.39
#2017-12-21|1529.30
#2017-12-22|1535.34
#2017-12-25| .
#2017-12-26|1536.14
#2017-12-27|1534.41
#2017-12-28|1538.46
#2017-12-29|1533.43
#2018-01-01| .
#2018-01-02|1537.86
#2018-01-03|1545.52
#2018-01-04|1545.64
#2018-01-05|1547.61
#2018-01-08|1554.34
#2018-01-09|1548.48
#2018-01-10|1557.67
#2018-01-11|1572.57
#2018-01-12|1578.69
#2018-01-15| .
#2018-01-16|1567.11
#2018-01-17|1581.64
#2018-01-18|1573.45
#2018-01-19|1584.44
#2018-01-22|1596.33
#2018-01-23|1595.26
#2018-01-24|1590.18
#2018-01-25|1596.46
#2018-01-26|1604.79
#2018-01-29|1599.00
#2018-01-30|1581.25
#2018-01-31|1579.49
#2018-02-01|1563.62
#2018-02-02|1534.17
#2018-02-05|1479.52
#2018-02-06|1491.62
#2018-02-07|1487.66
#2018-02-08|1452.77
#2018-02-09|1472.73
#2018-02-12|1487.78
#2018-02-13|1488.02
#2018-02-14|1500.29
#2018-02-15|1511.81
#2018-02-16|1511.26
#2018-02-19| .
#2018-02-20|1486.47
#2018-02-21|1476.65
#2018-02-22|1483.15
#2018-02-23|1505.23
#2018-02-26|1508.93
#2018-02-27|1488.47
#2018-02-28|1467.36
#2018-03-01|1467.06
#2018-03-02|1474.87
#2018-03-05|1490.51
#2018-03-06|1491.35
#2018-03-07|1486.16
#2018-03-08|1485.07
#2018-03-09|1497.32
#2018-03-12|1497.74
#2018-03-13|1493.55
#2018-03-14|1485.82
#2018-03-15|1482.45
#2018-03-16|1488.40
#2018-03-19|1474.57
#2018-03-20|1469.26
#2018-03-21|1466.53
#2018-03-22|1446.66
#2018-03-23|1427.21
#2018-03-26|1447.83
#2018-03-27|1448.89
#2018-03-28|1455.89
#2018-03-29|1467.53
#2018-03-30| .
#2018-04-02|1441.13
#2018-04-03|1460.28
#2018-04-04|1475.16
#2018-04-05|1486.59
#2018-04-06|1469.11
#2018-04-09|1468.14
#2018-04-10|1480.15
#2018-04-11|1481.86
#2018-04-12|1477.61
#2018-04-13|1480.22
#2018-04-16|1497.33
#2018-04-17|1502.60
#2018-04-18|1494.53
#2018-04-19|1482.60
#2018-04-20|1471.75
#2018-04-23|1474.58
#2018-04-24|1475.20
#2018-04-25|1479.74
#2018-04-26|1484.70
#2018-04-27|1490.72
#2018-04-30|1477.37
#2018-05-01|1473.66
#2018-05-02|1470.68
#2018-05-03|1461.91
#2018-05-04|1478.77
#2018-05-07|1475.94
#2018-05-08|1465.04
#2018-05-09|1465.08
#2018-05-10|1479.10
#2018-05-11|1483.03
#2018-05-14|1482.43
#2018-05-15|1479.56
#2018-05-16|1482.14
#2018-05-17|1479.13
#2018-05-18|1476.56
#2018-05-21|1486.23
#2018-05-22|1481.71
#2018-05-23|1485.02
#2018-05-24|1495.21
#2018-05-25|1494.13
#2018-05-28| .
#2018-05-29|1486.14
#2018-05-30|1505.03
#2018-05-31|1493.17
#2018-06-01|1489.27
#2018-06-04|1493.14
#2018-06-05|1492.27
#2018-06-06|1491.38
#2018-06-07|1498.69
#2018-06-08|1504.01
#2018-06-11|1505.85
#2018-06-12|1511.02
#2018-06-13|1500.86
#2018-06-14|1507.62
#2018-06-15|1511.78
#2018-06-18|1506.70
#2018-06-19|1515.43
#2018-06-20|1517.32
#2018-06-21|1511.72
#2018-06-22|1524.02
#2018-06-25|1523.80
#2018-06-26|1521.09
#2018-06-27|1514.87
#2018-06-28|1520.44
#2018-06-29|1516.45
#2018-07-02|1514.25
#2018-07-03|1521.10
#2018-07-04| .
#2018-07-05|1536.00
#2018-07-06|1545.28
#2018-07-09|1534.76
#2018-07-10|1546.92
#2018-07-11|1539.69
#2018-07-12|1537.87
#2018-07-13|1537.87
#2018-07-16|1529.69
#2018-07-17|1528.03
#2018-07-18|1525.41
#2018-07-19|1534.48
#2018-07-20|1530.46
#2018-07-23|1529.30
#2018-07-24|1534.21
#2018-07-25|1532.67
#2018-07-26|1542.89
#2018-07-27|1540.86
#2018-07-30|1551.55
#2018-07-31|1563.00
#2018-08-01|1548.46
#2018-08-02|1555.22
#2018-08-03|1567.08
#2018-08-06|1569.54
#2018-08-07|1552.63
#2018-08-08|1539.56
#2018-08-09|1540.15
#2018-08-10|1526.94
#2018-08-13|1525.94
#2018-08-14|1537.17
#2018-08-15|1536.38
#2018-08-16|1552.40
#2018-08-17|1560.81
#2018-08-20|1564.06
#2018-08-21|1564.62
#2018-08-22|1558.76
#2018-08-23|1558.03
#2018-08-24|1561.83
#2018-08-27|1558.86
#2018-08-28|1556.07
#2018-08-29|1559.85
#2018-08-30|1555.57
#2018-08-31|1553.68
#2018-09-03| .
#2018-09-04|1556.21
#2018-09-05|1570.86
#2018-09-06|1570.15
#2018-09-07|1564.66
#2018-09-10|1567.53
#2018-09-11|1566.84
#2018-09-12|1575.86
#2018-09-13|1578.32
#2018-09-14|1574.48
#2018-09-17|1575.26
#2018-09-18|1572.11
#2018-09-19|1563.67
#2018-09-20|1573.12
#2018-09-21|1575.15
#2018-09-24|1557.29
#2018-09-25|1547.14
#2018-09-26|1537.19
#2018-09-27|1538.49
#2018-09-28|1545.76
#2018-10-01|1543.20
#2018-10-02|1548.97
#2018-10-03|1546.78
#2018-10-04|1545.18
#2018-10-05|1550.50
#2018-10-08|1562.48
#2018-10-09|1556.98
#2018-10-10|1536.68
#2018-10-11|1499.21
#2018-10-12|1496.43
#2018-10-15|1504.82
#2018-10-16|1523.83
#2018-10-17|1522.45
#2018-10-18|1517.68
#2018-10-19|1532.26
#2018-10-22|1517.23
#2018-10-23|1503.22
#2018-10-24|1487.50
#2018-10-25|1491.22
#2018-10-26|1468.42
#2018-10-29|1484.94
#2018-10-30|1506.65
#2018-10-31|1474.68
#2018-11-01|1485.82
#2018-11-02|1484.04
#2018-11-05|1502.03
#2018-11-06|1516.86
#2018-11-07|1530.80
#2018-11-08|1527.50
#2018-11-09|1523.76
#2018-11-12|1511.03
#2018-11-13|1506.39
#2018-11-14|1499.25
#2018-11-15|1500.31
#2018-11-16|1504.57
#2018-11-19|1504.81
#2018-11-20|1481.95
#2018-11-21|1473.34
#2018-11-22| .
#2018-11-23|1469.67
#2018-11-26|1478.12
#2018-11-27|1481.20
#2018-11-28|1488.71
#2018-11-29|1490.72
#2018-11-30|1499.79
#2018-12-03|1509.43
#2018-12-04|1481.52
#2018-12-05| .
#2018-12-06|1472.88
#2018-12-07|1463.50
#2018-12-10|1457.21
#2018-12-11|1455.78
#2018-12-12|1457.63
#2018-12-13|1456.95
#2018-12-14|1440.58
#2018-12-17|1407.75
#2018-12-18|1390.26
#2018-12-19|1379.27
#2018-12-20|1364.91
#2018-12-21|1350.55
#2018-12-24|1307.28
#2018-12-25| .
#2018-12-26|1348.33
#2018-12-27|1357.44
#2018-12-28|1359.40
#2018-12-31|1366.58
#2019-01-01| .
#2019-01-02|1365.12
#2019-01-03|1359.35
#2019-01-04|1390.33
#2019-01-07|1396.85
#2019-01-08|1412.32
#2019-01-09|1417.09
#2019-01-10|1427.92
#2019-01-11|1429.83
#2019-01-14|1422.90
#2019-01-15|1430.61
#2019-01-16|1431.50
#2019-01-17|1437.87
#2019-01-18|1454.69
#2019-01-21| .
#2019-01-22|1436.87
#2019-01-23|1442.13
#2019-01-24|1438.64
#2019-01-25|1441.02
#2019-01-28|1440.47
#2019-01-29|1446.63
#2019-01-30|1457.77
#2019-01-31|1471.73
#2019-02-01|1473.96
#2019-02-04|1478.79
#2019-02-05|1484.73
#2019-02-06|1479.80
#2019-02-07|1478.86
#2019-02-08|1482.30
#2019-02-11|1484.36
#2019-02-12|1498.43
#2019-02-13|1507.13
#2019-02-14|1504.35
#2019-02-15|1518.87
#2019-02-18| .
#2019-02-19|1528.03
#2019-02-20|1538.20
#2019-02-21|1536.12
#2019-02-22|1543.83
#2019-02-25|1536.15
#2019-02-26|1526.35
#2019-02-27|1529.94
#2019-02-28|1525.22
#2019-03-01|1537.18
#2019-03-04|1531.00
#2019-03-05|1529.86
#2019-03-06|1522.00
#2019-03-07|1514.23
#2019-03-08|1510.59
#2019-03-11|1528.98
#2019-03-12|1530.49
#2019-03-13|1534.08
#2019-03-14|1532.53
#2019-03-15|1539.43
#2019-03-18|1546.88
#2019-03-19|1534.75
#2019-03-20|1526.65
#2019-03-21|1543.28
#2019-03-22|1525.56
#2019-03-25|1524.74
#2019-03-26|1542.74
#2019-03-27|1536.72
#2019-03-28|1535.67
#2019-03-29|1539.30
#2019-04-01|1551.77
#2019-04-02|1544.27
#2019-04-03|1541.80
#2019-04-04|1549.87
#2019-04-05|1561.33
#2019-04-08|1557.39
#2019-04-09|1542.39
#2019-04-10|1550.03
#2019-04-11|1554.61
#2019-04-12|1563.54
#2019-04-15|1560.46
#2019-04-16|1570.46
#2019-04-17|1567.95
#2019-04-18|1563.05
#2019-04-19| .
#2019-04-22|1563.42
#2019-04-23|1572.25
#2019-04-24|1567.22
#2019-04-25|1557.63
#2019-04-26|1565.21
#2019-04-29|1565.32
#2019-04-30|1574.73
#2019-05-01|1557.05
#2019-05-02|1553.78
#2019-05-03|1570.51
#2019-05-06|1566.00
#2019-05-07|1551.28
#2019-05-08|1542.86
#2019-05-09|1540.00
#2019-05-10|1547.60
#2019-05-13|1524.10
#2019-05-14|1531.34
#2019-05-15|1534.75
#2019-05-16|1539.61
#2019-05-17|1533.27
#2019-05-20|1531.01
#2019-05-21|1541.69
#2019-05-22|1536.50
#2019-05-23|1526.13
#2019-05-24|1526.12
#2019-05-27| .
#2019-05-28|1498.47
#2019-05-29|1492.68
#2019-05-30|1487.84
#2019-05-31|1470.71
#2019-06-03|1495.75
#2019-06-04|1522.98
#2019-06-05|1527.96
#2019-06-06|1535.65
#2019-06-07|1537.20
#2019-06-10|1534.35
#2019-06-11|1538.93
#2019-06-12|1536.39
#2019-06-13|1546.03
#2019-06-14|1542.69
#2019-06-17|1535.92
#2019-06-18|1542.93
#2019-06-19|1548.90
#2019-06-20|1561.87
#2019-06-21|1562.93
#2019-06-24|1553.89
#2019-06-25|1549.39
#2019-06-26|1537.68
#2019-06-27|1547.33
#2019-06-28|1560.45
#2019-07-01|1563.69
#2019-07-02|1563.90
#2019-07-03|1580.10
#2019-07-04| .
#2019-07-05|1581.60
#2019-07-08|1575.32
#2019-07-09|1568.63
#2019-07-10|1573.29
#2019-07-11|1573.12
#2019-07-12|1583.05
#2019-07-15|1579.55
#2019-07-16|1577.31
#2019-07-17|1569.14
#2019-07-18|1582.34
#2019-07-19|1575.71
#2019-07-22|1568.66
#2019-07-23|1575.14
#2019-07-24|1587.77
#2019-07-25|1579.36
#2019-07-26|1596.99
#2019-07-29|1596.20
#2019-07-30|1595.91
#2019-07-31|1582.14
#2019-08-01|1562.98
#2019-08-02|1554.69
#2019-08-05|1512.03
#2019-08-06|1519.36
#2019-08-07|1517.19
#2019-08-08|1540.10
#2019-08-09|1523.16
#2019-08-12|1505.89
#2019-08-13|1519.09
#2019-08-14|1485.07
#2019-08-15|1490.02
#2019-08-16|1512.26
#2019-08-19|1527.13
#2019-08-20|1512.64
#2019-08-21|1527.08
#2019-08-22|1534.28
#2019-08-23|1498.85
#2019-08-26|1510.79
#2019-08-27|1491.61
#2019-08-28|1499.26
#2019-08-29|1509.96
#2019-08-30|1515.64
#2019-09-02| .
#2019-09-03|1515.66
#2019-09-04|1531.35
#2019-09-05|1534.98
#2019-09-06|1543.01
#2019-09-09|1559.40
#2019-09-10|1576.47
#2019-09-11|1599.01
#2019-09-12|1594.00
#2019-09-13|1588.57
#2019-09-16|1588.69
#2019-09-17|1581.84
#2019-09-18|1580.20
#2019-09-19|1574.98
#2019-09-20|1571.69
#2019-09-23|1575.78
#2019-09-24|1565.34
#2019-09-25|1576.80
#2019-09-26|1576.16
#2019-09-27|1572.48
#2019-09-30|1575.42
#2019-10-01|1553.71
#2019-10-02|1524.51
#2019-10-03|1532.89
#2019-10-04|1548.81
#2019-10-07|1537.74
#2019-10-08|1513.31
#2019-10-09|1522.05
#2019-10-10|1528.72
#2019-10-11|1544.65
#2019-10-14|1539.85
#2019-10-15|1547.76
#2019-10-16|1546.49
#2019-10-17|1552.51
#2019-10-18|1557.47
#2019-10-21|1574.08
#2019-10-22|1579.34
#2019-10-23|1590.73
#2019-10-24|1582.52
#2019-10-25|1581.11
#2019-10-28|1579.45
#2019-10-29|1585.82
#2019-10-30|1573.56
#2019-10-31|1565.40
#2019-11-01|1586.51
#2019-11-04|1600.17
#2019-11-05|1603.71
#2019-11-06|1590.10
#2019-11-07|1589.93
#2019-11-08|1593.21
#2019-11-11|1587.03
#2019-11-12|1581.79
#2019-11-13|1578.09
#2019-11-14|1576.58
#2019-11-15|1587.96
#2019-11-18|1582.04
#2019-11-19|1575.37
#2019-11-20|1574.52
#2019-11-21|1574.26
#2019-11-22|1579.27
#2019-11-25|1589.19
#2019-11-26|1582.64
#2019-11-27|1593.07
#2019-11-28| .
#2019-11-29|1586.68
#2019-12-02|1584.13
#2019-12-03|1574.24
#2019-12-04|1582.80
#2019-12-05|1580.30
#2019-12-06|1595.31
#2019-12-09|1585.10
#2019-12-10|1585.27
#2019-12-11|1590.35
#2019-12-12|1600.90
#2019-12-13|1599.92
#2019-12-16|1612.30
#2019-12-17|1614.35
#2019-12-18|1618.22
#2019-12-19|1618.89
#2019-12-20|1629.96
#2019-12-23|1626.71
#2019-12-24|1623.11
#2019-12-25| .
#2019-12-26|1626.19
#2019-12-27|1626.81
#2019-12-30|1625.90
#2019-12-31|1632.97
#2020-01-01| .
#2020-01-02|1626.80
#2020-01-03|1625.12
#2020-01-06|1631.24
#2020-01-07|1626.89
#2020-01-08|1629.25
#2020-01-09|1634.84
#2020-01-10|1630.64
#2020-01-13|1640.44
#2020-01-14|1642.98
#2020-01-15|1650.63
#2020-01-16|1658.63
#2020-01-17|1657.29
#2020-01-20| .
#2020-01-21|1646.69
#2020-01-22|1644.85
#2020-01-23|1644.26
#2020-01-24|1629.58
#2020-01-27|1610.25
#2020-01-28|1620.26
#2020-01-29|1611.19
#2020-01-30|1618.77
#2020-01-31|1597.60
#2020-02-03|1601.95
#2020-02-04|1611.05
#2020-02-05|1637.37
#2020-02-06|1641.12
#2020-02-07|1629.85
#2020-02-10|1638.40
#2020-02-11|1640.71
#2020-02-12|1647.01
#2020-02-13|1646.86
#2020-02-14|1638.81
#2020-02-17| .
#2020-02-18|1632.62
#2020-02-19|1632.92
#2020-02-20|1639.67
#2020-02-21|1626.78
#2020-02-24|1584.45
#2020-02-25|1535.15
#2020-02-26|1517.24
#2020-02-27|1453.51
#2020-02-28|1419.57
#2020-03-02|1476.13
#2020-03-03|1444.22
#2020-03-04|1492.05
#2020-03-05|1442.65
#2020-03-06|1412.18
#2020-03-09|1267.22
#2020-03-10|1315.75
#2020-03-11|1246.10
#2020-03-12|1120.84
#2020-03-13|1214.20
#2020-03-16|1086.60
#2020-03-17|1184.49
#2020-03-18|1102.97
#2020-03-19|1087.38
#2020-03-20|1013.98
#2020-03-23| 962.79
#2020-03-24|1050.32
#2020-03-25|1062.49
#2020-03-26|1134.24
#2020-03-27|1101.97
#2020-03-30|1132.33
#2020-03-31|1115.64
#2020-04-01|1063.27
#2020-04-02|1088.72
#2020-04-03|1062.82
#2020-04-06|1128.86
#2020-04-07|1137.90
#2020-04-08|1188.30
#2020-04-09|1228.76
#2020-04-10| .
#2020-04-13|1200.52
#2020-04-14|1225.57
#2020-04-15|1175.84
#2020-04-16|1167.68
#2020-04-17|1209.69
#2020-04-20|1177.77
#2020-04-21|1152.58
#2020-04-22|1169.69
#2020-04-23|1164.82
#2020-04-24|1179.62
#2020-04-27|1207.45
#2020-04-28|1233.78
#2020-04-29|1260.35
#2020-04-30|1225.50
#2020-05-01|1174.97
#2020-05-04|1173.95
#2020-05-05|1165.20
#2020-05-06|1131.20
#2020-05-07|1159.75
#2020-05-08|1206.61
#2020-05-11|1187.88
#2020-05-12|1154.06
#2020-05-13|1115.11
#2020-05-14|1127.02
#2020-05-15|1125.29
#2020-05-18|1190.32
#2020-05-19|1163.96
#2020-05-20|1187.08
#2020-05-21|1182.06
#2020-05-22|1179.81
#2020-05-25| .
#2020-05-26|1224.70
#2020-05-27|1261.13
#2020-05-28|1245.79
#2020-05-29|1236.99
#2020-06-01|1250.53
#2020-06-02|1266.51
#2020-06-03|1304.56
#2020-06-04|1319.19
#2020-06-05|1372.24
#2020-06-08|1418.27
#2020-06-09|1381.21
#2020-06-10|1330.70
#2020-06-11|1227.40
#2020-06-12|1253.62
#2020-06-15|1271.43
#2020-06-16|1300.54
#2020-06-17|1279.09
#2020-06-18|1281.04
#2020-06-19|1264.53
#2020-06-22|1260.75
#2020-06-23|1258.23
#2020-06-24|1215.34
#2020-06-25|1229.05
#2020-06-26|1191.61
#2020-06-29|1226.91
#2020-06-30|1244.63
#2020-07-01|1226.63
#2020-07-02|1236.07
#2020-07-03| .
#2020-07-06|1242.50
#2020-07-07|1222.18
#2020-07-08|1221.97
#2020-07-09|1179.26
#2020-07-10|1218.64
#2020-07-13|1219.34
#2020-07-14|1235.67
#2020-07-15|1263.72
#2020-07-16|1268.45
#2020-07-17|1261.60
#2020-07-20|1235.22
#2020-07-21|1269.44
#2020-07-22|1272.53
#2020-07-23|1277.84
#2020-07-24|1269.15
#2020-07-27|1265.72
#2020-07-28|1264.65
#2020-07-29|1277.97
#2020-07-30|1261.44
#2020-07-31|1254.48
#2020-08-03|1258.58
#2020-08-04|1263.61
#2020-08-05|1275.28
#2020-08-06|1270.59
#2020-08-07|1297.31
#2020-08-10|1322.48
#2020-08-11|1322.96
#2020-08-12|1323.31
#2020-08-13|1308.86
#2020-08-14|1314.18
#2020-08-17|1303.20
#2020-08-18|1288.89
#2020-08-19|1287.31
#2020-08-20|1271.97
#2020-08-21|1266.76
#2020-08-24|1295.96
#2020-08-25|1288.67
#2020-08-26|1275.74
#2020-08-27|1286.43
#2020-08-28|1295.74
#2020-08-31|1280.58
#2020-09-01|1279.91
#2020-09-02|1301.06
#2020-09-03|1287.63
#2020-09-04|1295.25
#2020-09-07| .
#2020-09-08|1269.85
#2020-09-09|1277.69
#2020-09-10|1260.90
#2020-09-11|1266.27
#2020-09-14|1284.00
#2020-09-15|1274.81
#2020-09-16|1290.63
#2020-09-17|1289.44
#2020-09-18|1274.15
#2020-09-21|1236.19
#2020-09-22|1230.68
#2020-09-23|1201.99
#2020-09-24|1205.36
#2020-09-25|1217.48
#2020-09-28|1240.05
#2020-09-29|1226.31
#2020-09-30|1236.08
#2020-10-01|1233.77
#2020-10-02|1257.52
#2020-10-05|1281.35
#2020-10-06|1279.09
#2020-10-07|1301.48
#2020-10-08|1317.93
#2020-10-09|1311.57
#2020-10-12|1325.06
#2020-10-13|1303.62
#2020-10-14|1304.12
#2020-10-15|1315.82
#2020-10-16|1312.83
#2020-10-19|1296.66
#2020-10-20|1306.06
#2020-10-21|1302.88
#2020-10-22|1339.00
#2020-10-23|1344.37
#2020-10-26|1320.51
#2020-10-27|1295.15
#2020-10-28|1259.04
#2020-10-29|1274.80
#2020-10-30|1273.75
#2020-11-02|1308.69
#2020-11-03|1333.05
#2020-11-04|1296.70
#2020-11-05|1327.22
#2020-11-06|1305.75
#2020-11-09|1395.07
#2020-11-10|1433.82
#2020-11-11|1418.58
#2020-11-12|1388.10
#2020-11-13|1425.95
#2020-11-16|1468.85
#2020-11-17|1456.60
#2020-11-18|1432.02
#2020-11-19|1430.32
#2020-11-20|1423.69
#2020-11-23|1456.00
#2020-11-24|1506.77
#2020-11-25|1488.78
#2020-11-26| .
#2020-11-27|1476.50
#2020-11-30|1439.16
#2020-12-01|1454.50
#2020-12-02|1467.89
#2020-12-03|1476.43
#2020-12-04|1504.80
#2020-12-07|1493.67
#2020-12-08|1504.43
#2020-12-09|1507.40
#2020-12-10|1511.10
#2020-12-11|1506.71
#2020-12-14|1486.41
#2020-12-15|1512.54
#2020-12-16|1506.55
#2020-12-17|1504.55
#2020-12-18|1494.34
#2020-12-21|1477.29
#2020-12-22|1466.82
#2020-12-23|1484.39
#2020-12-24|1485.84
#2020-12-25| .
#2020-12-28|1490.31
#2020-12-29|1477.63
#2020-12-30|1485.69
#2020-12-31|1496.14
#2021-01-01| .
#2021-01-04|1479.91
#2021-01-05|1498.12
#2021-01-06|1559.18
#2021-01-07|1557.64
#2021-01-08|1545.83
#2021-01-11|1551.71
#2021-01-12|1567.63
#2021-01-13|1562.70
#2021-01-14|1580.95
#2021-01-15|1570.22
#2021-01-18| .
#2021-01-19|1573.43
#2021-01-20|1573.08
#2021-01-21|1555.14
#2021-01-22|1552.37
#2021-01-25|1551.94
#2021-01-26|1547.75
#2021-01-27|1524.56
#2021-01-28|1535.05
#2021-01-29|1500.24
#2021-02-01|1510.32
#2021-02-02|1522.87
#2021-02-03|1533.92
#2021-02-04|1556.04
#2021-02-05|1562.65
#2021-02-08|1579.06
#2021-02-09|1583.10
#2021-02-10|1592.74
#2021-02-11|1584.02
#2021-02-12|1588.16
#2021-02-15| .
#2021-02-16|1599.57
#2021-02-17|1608.55
#2021-02-18|1593.94
#2021-02-19|1608.45
#2021-02-22|1631.96
#2021-02-23|1641.48
#2021-02-24|1666.72
#2021-02-25|1637.01
#2021-02-26|1609.52
#2021-03-01|1645.38
#2021-03-02|1640.80
#2021-03-03|1656.57
#2021-03-04|1644.14
#2021-03-05|1695.37
#2021-03-08|1726.28
#2021-03-09|1708.33
#2021-03-10|1744.33
#2021-03-11|1735.63
#2021-03-12|1755.03
#2021-03-15|1757.49
#2021-03-16|1736.16
#2021-03-17|1737.17
#2021-03-18|1729.71
#2021-03-19|1726.27
#2021-03-22|1717.31
#2021-03-23|1693.33
#2021-03-24|1700.79
#2021-03-25|1727.49
#2021-03-26|1755.04
#2021-03-29|1751.14
#2021-03-30|1749.44
#2021-03-31|1741.27
#2021-04-01|1751.72
#2021-04-02| .
#2021-04-05|1763.22
#2021-04-06|1762.11
#2021-04-07|1764.33
#2021-04-08|1759.26
#2021-04-09|1761.10
#2021-04-12|1768.59
#2021-04-13|1755.18
#2021-04-14|1769.76
#2021-04-15|1776.95
#2021-04-16|1786.21
#2021-04-19|1779.95
#2021-04-20|1767.49
#2021-04-21|1786.87
#2021-04-22|1764.69
#2021-04-23|1777.42
#2021-04-26|1768.13
#2021-04-27|1766.31
#2021-04-28|1774.59
#2021-04-29|1790.24
#2021-04-30|1780.59
#2021-05-03|1803.32
#2021-05-04|1812.98
#2021-05-05|1825.72
#2021-05-06|1846.79
#2021-05-07|1850.08
#2021-05-10|1860.81
#2021-05-11|1837.31
#2021-05-12|1806.04
#2021-05-13|1841.12
#2021-05-14|1855.72
#2021-05-17|1855.66
#2021-05-18|1833.72
#2021-05-19|1821.68
#2021-05-20|1824.52
#2021-05-21|1831.58
#2021-05-24|1835.53
#2021-05-25|1807.73
#2021-05-26|1814.93
#2021-05-27|1819.48
#2021-05-28|1819.36
#2021-05-31| .
#2021-06-01|1834.34
#2021-06-02|1835.49
#2021-06-03|1839.81
#2021-06-04|1841.31
#2021-06-07|1841.21
#2021-06-08|1839.01
#2021-06-09|1832.09
#2021-06-10|1831.81
#2021-06-11|1837.95
#2021-06-14|1821.98
#2021-06-15|1830.92
#2021-06-16|1818.09
#2021-06-17|1783.06
#2021-06-18|1738.58
#2021-06-21|1778.89
#2021-06-22|1775.67
#2021-06-23|1768.43
#2021-06-24|1781.97
#2021-06-25|1798.46
#2021-06-28|1779.34
#2021-06-29|1768.14
#2021-06-30|1778.45
#2021-07-01|1790.57
#2021-07-02|1784.62
#2021-07-05| .
#2021-07-06|1762.13
#2021-07-07|1760.88
#2021-07-08|1740.97
#2021-07-09|1768.10
#2021-07-12|1771.62
#2021-07-13|1750.74
#2021-07-14|1749.16
#2021-07-15|1752.73
#2021-07-16|1738.63
#2021-07-19|1702.58
#2021-07-20|1724.99
#2021-07-21|1734.50
#2021-07-22|1720.28
#2021-07-23|1733.41
#2021-07-26|1744.29
#2021-07-27|1746.66
#2021-07-28|1747.57
#2021-07-29|1756.84
#2021-07-30|1740.34
#2021-08-02|1738.21
#2021-08-03|1755.70
#2021-08-04|1727.05
#2021-08-05|1734.65
#2021-08-06|1747.72
#2021-08-09|1743.44
#2021-08-10|1758.81
#2021-08-11|1772.83
#2021-08-12|1771.01
#2021-08-13|1773.71
#2021-08-16|1772.33
#2021-08-17|1770.45
#2021-08-18|1745.43
#2021-08-19|1729.85
#2021-08-20|1743.53
#2021-08-23|1750.77
#2021-08-24|1750.36
#2021-08-25|1757.35
#2021-08-26|1740.48
#2021-08-27|1760.52
#2021-08-30|1752.59
#2021-08-31|1755.10
#2021-09-01|1752.86
#2021-09-02|1767.90
#2021-09-03|1759.05
#2021-09-06| .
#2021-09-07|1744.52
#2021-09-08|1746.47
#2021-09-09|1735.31
#2021-09-10|1721.89
#2021-09-13|1732.44
#2021-09-14|1710.22
#2021-09-15|1729.11
#2021-09-16|1715.12
#2021-09-17|1703.69
#2021-09-20|1678.38
#2021-09-21|1668.94
#2021-09-22|1684.74
#2021-09-23|1706.47
#2021-09-24|1707.37
#2021-09-27|1731.79
#2021-09-28|1718.63
#2021-09-29|1734.62
#2021-09-30|1703.50
#2021-10-01|1727.96
#2021-10-04|1744.11
#2021-10-05|1746.49
#2021-10-06|1749.97
#2021-10-07|1755.04
#2021-10-08|1759.60
#2021-10-11|1748.83
#2021-10-12|1748.84
#2021-10-13|1748.23
#2021-10-14|1770.44
#2021-10-15|1768.71
#2021-10-18|1756.60
#2021-10-19|1767.65
#2021-10-20|1790.10
#2021-10-21|1779.03
#2021-10-22|1785.58
#2021-10-25|1790.96
#2021-10-26|1788.16
#2021-10-27|1755.82
#2021-10-28|1767.07
#2021-10-29|1753.20
#2021-11-01|1779.03
#2021-11-02|1771.73
#2021-11-03|1787.01
#2021-11-04|1770.97
#2021-11-05|1788.19
#2021-11-08|1782.29
#2021-11-09|1780.44
#2021-11-10|1781.59
#2021-11-11|1788.86
#2021-11-12|1786.17
#2021-11-15|1795.68
#2021-11-16|1786.00
#2021-11-17|1776.31
#2021-11-18|1763.09
#2021-11-19|1743.40
#2021-11-22|1762.29
#2021-11-23|1781.53
#2021-11-24|1777.71
#2021-11-25| .
#2021-11-26|1731.92
#2021-11-29|1730.25
#2021-11-30|1687.20
#2021-12-01|1679.33
#2021-12-02|1715.44
#2021-12-03|1720.89
#2021-12-06|1750.18
#2021-12-07|1755.62
#2021-12-08|1755.02
#2021-12-09|1747.57
#2021-12-10|1758.54
#2021-12-13|1751.95
#2021-12-14|1753.95
#2021-12-15|1768.94
#2021-12-16|1785.81
#2021-12-17|1762.10
#2021-12-20|1749.41
#2021-12-21|1767.77
#2021-12-22|1777.14
#2021-12-23|1783.59
#2021-12-24| .
#2021-12-27|1798.16
#2021-12-28|1805.73
#2021-12-29|1809.23
#2021-12-30|1808.47
#2021-12-31|1811.16
#2022-01-03|1827.51
#2022-01-04|1852.81
#2022-01-05|1850.89
#2022-01-06|1860.45
#2022-01-07|1878.15
#2022-01-10|1871.49
#2022-01-11|1873.49
#2022-01-12|1868.83
#2022-01-13|1880.69
#2022-01-14|1894.90
#2022-01-17| .
#2022-01-18|1877.51
#2022-01-19|1860.42
#2022-01-20|1842.56
#2022-01-21|1823.33
#2022-01-24|1826.19
#2022-01-25|1833.99
#2022-01-26|1813.44
#2022-01-27|1813.28
#2022-01-28|1827.85
#2022-01-31|1835.72
#2022-02-01|1843.70
#2022-02-02|1849.48
#2022-02-03|1838.53
#2022-02-04|1833.18
#2022-02-07|1837.04
#2022-02-08|1848.47
#2022-02-09|1849.81
#2022-02-10|1829.57
#2022-02-11|1837.03
#2022-02-14|1823.47
#2022-02-15|1831.73
#2022-02-16|1834.29
#2022-02-17|1819.82
#2022-02-18|1815.50
#2022-02-21| .
#2022-02-22|1799.15
#2022-02-23|1781.63
#2022-02-24|1772.97
#2022-02-25|1830.39
#2022-02-28|1825.10
#2022-03-01|1793.83
#2022-03-02|1835.53
#2022-03-03|1851.12
#2022-03-04|1853.03
#2022-03-07|1832.02
#2022-03-08|1823.14
#2022-03-09|1830.08
#2022-03-10|1830.86
#2022-03-11|1822.38
#2022-03-14|1821.91
#2022-03-15|1823.00
#2022-03-16|1836.81
#2022-03-17|1845.80
#2022-03-18|1841.90
#2022-03-21|1852.03
#2022-03-22|1858.99
#2022-03-23|1841.74
#2022-03-24|1856.16
#2022-03-25|1886.16
#2022-03-28|1881.50
#2022-03-29|1903.50
#2022-03-30|1892.72
#2022-03-31|1879.52
#2022-04-01|1895.83
#2022-04-04|1883.40
#2022-04-05|1877.47
#2022-04-06|1892.66
#2022-04-07|1892.09
#2022-04-08|1899.56
#2022-04-11|1888.74
#2022-04-12|1889.32
#2022-04-13|1895.33
#2022-04-14|1896.73
#2022-04-15| .
#2022-04-18|1889.93
#2022-04-19|1908.69
#2022-04-20|1939.74
#2022-04-21|1934.46
#2022-04-22|1897.83
#2022-04-25|1883.76
#2022-04-26|1848.94
#2022-04-27|1844.77
#2022-04-28|1861.34
#2022-04-29|1812.92
#2022-05-02|1812.18
#2022-05-03|1832.94
#2022-05-04|1878.08
#2022-05-05|1844.64
#2022-05-06|1855.54
#2022-05-09|1842.35
#2022-05-10|1813.76
#2022-05-11|1816.09
#2022-05-12|1822.24
#2022-05-13|1839.14
#2022-05-16|1851.41
#2022-05-17|1883.36
#2022-05-18|1849.23
#2022-05-19|1827.19
#2022-05-20|1828.17
#2022-05-23|1849.38
#2022-05-24|1869.43
#2022-05-25|1884.77
#2022-05-26|1897.76
#2022-05-27|1918.15
#2022-05-30| .
#2022-05-31|1906.62
#2022-06-01|1896.40
#2022-06-02|1905.11
#2022-06-03|1890.82
#2022-06-06|1902.07
#2022-06-07|1911.38
#2022-06-08|1879.38
#2022-06-09|1844.06
#2022-06-10|1822.26
#2022-06-13|1761.73
#2022-06-14|1743.63
#2022-06-15|1748.35
#2022-06-16|1708.38
#2022-06-17|1706.82
#2022-06-20| .
#2022-06-21|1738.31
#2022-06-22|1739.00
#2022-06-23|1752.82
#2022-06-24|1792.17
#2022-06-27|1800.16
#2022-06-28|1787.60
#2022-06-29|1773.50
#2022-06-30|1770.03
#2022-07-01|1797.43
#2022-07-04| .
#2022-07-05|1769.04
#2022-07-06|1767.60
#2022-07-07|1775.67
#2022-07-08|1759.53
#2022-07-11|1763.05
#2022-07-12|1763.76
#2022-07-13|1750.72
#2022-07-14|1737.56
#2022-07-15|1761.54
#2022-07-18|1749.48
#2022-07-19|1779.78
#2022-07-20|1761.48
#2022-07-21|1757.40
#2022-07-22|1755.97
#2022-07-25|1775.57
#2022-07-26|1781.95
#2022-07-27|1792.56
#2022-07-28|1812.88
#2022-07-29|1826.36
#2022-08-01|1828.53
#2022-08-02|1808.63
#2022-08-03|1811.71
#2022-08-04|1795.87
#2022-08-05|1797.70
#2022-08-08|1807.67
#2022-08-09|1814.81
#2022-08-10|1835.44
#2022-08-11|1848.10
#2022-08-12|1874.56
#2022-08-15|1881.84
#2022-08-16|1893.60
#2022-08-17|1883.06
#2022-08-18|1882.85
#2022-08-19|1873.24
#2022-08-22|1838.75
#2022-08-23|1833.15
#2022-08-24|1828.10
#2022-08-25|1846.25
#2022-08-26|1807.33
#2022-08-29|1801.57
#2022-08-30|1784.03
#2022-08-31|1768.98
#2022-09-01|1775.91
#2022-09-02|1762.39
#2022-09-05| .
#2022-09-06|1746.25
#2022-09-07|1775.90
#2022-09-08|1780.58
#2022-09-09|1799.83
#2022-09-12|1816.26
#2022-09-13|1756.88
#2022-09-14|1753.87
#2022-09-15|1746.07
#2022-09-16|1742.28
#2022-09-19|1760.35
#2022-09-20|1740.85
#2022-09-21|1720.63
#2022-09-22|1711.33
#2022-09-23|1679.85
#2022-09-26|1653.79
#2022-09-27|1633.24
#2022-09-28|1660.13
#2022-09-29|1623.83
#2022-09-30|1599.16
#2022-10-03|1641.45
#2022-10-04|1687.95
#2022-10-05|1672.44
#2022-10-06|1647.31
#2022-10-07|1612.78
#2022-10-10|1618.98
#2022-10-11|1628.83
#2022-10-12|1615.97
#2022-10-13|1668.07
#2022-10-14|1645.86
#2022-10-17|1670.98
#2022-10-18|1690.82
#2022-10-19|1676.10
#2022-10-20|1652.46
#2022-10-21|1686.76
#2022-10-24|1702.60
#2022-10-25|1723.81
#2022-10-26|1735.18
#2022-10-27|1745.43
#2022-10-28|1788.49
#2022-10-31|1778.15
#2022-11-01|1779.25
#2022-11-02|1747.07
#2022-11-03|1731.17
#2022-11-04|1759.42
#2022-11-07|1762.05
#2022-11-08|1766.83
#2022-11-09|1744.54
#2022-11-10|1808.11
#2022-11-11|1814.99
#2022-11-14|1802.06
#2022-11-15|1809.95
#2022-11-16|1797.44
#2022-11-17|1790.38
#2022-11-18|1809.75
#2022-11-21|1820.78
#2022-11-22|1845.75
#2022-11-23|1840.09
#2022-11-24| .
#2022-11-25|1851.29
#2022-11-28|1823.95
#2022-11-29|1830.71
#2022-11-30|1857.55
#2022-12-01|1852.09
#2022-12-02|1853.21
#2022-12-05|1820.30
#2022-12-06|1808.36
#2022-12-07|1807.41
#2022-12-08|1812.11
#2022-12-09|1800.42
#2022-12-12|1818.61
#2022-12-13|1819.74
#2022-12-14|1811.01
#2022-12-15|1779.05
#2022-12-16|1758.16
#2022-12-19|1755.46
#2022-12-20|1758.29
#2022-12-21|1778.65
#2022-12-22|1773.03
#2022-12-23|1790.31
#2022-12-26| .
#2022-12-27|1801.73
#2022-12-28|1775.62
#2022-12-29|1794.37
#2022-12-30|1783.76
#2023-01-02| .
#2023-01-03|1794.18
#2023-01-04|1814.02
#2023-01-05|1797.88
#2023-01-06|1835.72
#2023-01-09|1819.31
#2023-01-10|1827.50
#2023-01-11|1838.94
#2023-01-12|1844.89
#2023-01-13|1846.54
#2023-01-16| .
#2023-01-17|1833.41
#2023-01-18|1795.52
#2023-01-19|1784.11
#2023-01-20|1808.91
#2023-01-23|1815.81
#2023-01-24|1815.98
#2023-01-25|1815.42
#2023-01-26|1823.28
#2023-01-27|1827.23
#2023-01-30|1817.13
#2023-01-31|1846.57
#2023-02-01|1867.76
#2023-02-02|1880.82
#2023-02-03|1869.72
#2023-02-06|1851.80
#2023-02-07|1843.58
#2023-02-08|1822.14
#2023-02-09|1790.44
#2023-02-10|1815.72
#2023-02-13|1836.11
#2023-02-14|1820.97
#2023-02-15|1829.53
#2023-02-16|1812.00
#2023-02-17|1839.29
#2023-02-20| .
#2023-02-21|1804.48
#2023-02-22|1800.65
#2023-02-23|1795.90
#2023-02-24|1788.60
#2023-02-27|1783.64
#2023-02-28|1775.61
#2023-03-01|1766.78
#2023-03-02|1769.05
#2023-03-03|1780.88
#2023-03-06|1771.48
#2023-03-07|1741.96
#2023-03-08|1745.64
#2023-03-09|1707.38
#2023-03-10|1683.19
#2023-03-13|1667.70
#2023-03-14|1689.00
#2023-03-15|1679.29
#2023-03-16|1689.78
#2023-03-17|1651.46
#2023-03-20|1676.32
#2023-03-21|1688.85
#2023-03-22|1642.52
#2023-03-23|1625.67
#2023-03-24|1651.44
#2023-03-27|1667.99
#2023-03-28|1675.06
#2023-03-29|1695.45
#2023-03-30|1697.96
#2023-03-31|1718.89
#2023-04-03|1716.89
#2023-04-04|1700.62
#2023-04-05|1713.35
#2023-04-06|1712.69
#2023-04-07| .
#2023-04-10|1723.08
#2023-04-11|1734.55
#2023-04-12|1722.40
#2023-04-13|1727.10
#2023-04-14|1718.10
#2023-04-17|1736.17
#2023-04-18|1729.97
#2023-04-19|1736.56
#2023-04-20|1719.86
#2023-04-21|1716.09
#2023-04-24|1718.81
#2023-04-25|1692.91
#2023-04-26|1676.35
#2023-04-27|1710.78
#2023-04-28|1726.36
#2023-05-01|1715.61
#2023-05-02|1676.31
#2023-05-03|1671.71
#2023-05-04|1650.28
#2023-05-05|1670.04
#2023-05-08|1662.24
#2023-05-09|1651.65
#2023-05-10|1647.93
#2023-05-11|1634.15
#2023-05-12|1631.37
#2023-05-15|1632.40
#2023-05-16|1604.44
#2023-05-17|1631.71
#2023-05-18|1634.86
#2023-05-19|1622.43
#2023-05-22|1632.09
#2023-05-23|1632.34
#2023-05-24|1609.74
#2023-05-25|1592.20
#2023-05-26|1600.48
#2023-05-29| .
#2023-05-30|1592.71
#2023-05-31|1576.77
#2023-06-01|1581.63
#2023-06-02|1631.17
#2023-06-05|1613.87
#2023-06-06|1640.46
#2023-06-07|1677.77
#2023-06-08|1670.59
#2023-06-09|1658.12
#2023-06-12|1654.69
#2023-06-13|1668.92
#2023-06-14|1652.21
#2023-06-15|1672.40
#2023-06-16|1673.48
#2023-06-19| .
#2023-06-20|1653.34
#2023-06-21|1648.80
#2023-06-22|1626.30
#2023-06-23|1608.08
#2023-06-26|1628.18
#2023-06-27|1644.32
#2023-06-28|1637.23
#2023-06-29|1654.96
#2023-06-30|1656.71
#2023-07-03|1673.94
#2023-07-04| .
#2023-07-05|1662.03
#2023-07-06|1643.67
#2023-07-07|1650.22
#2023-07-10|1649.63
#2023-07-11|1675.07
#2023-07-12|1686.75
#2023-07-13|1699.95
#2023-07-14|1673.37
#2023-07-17|1664.00
#2023-07-18|1688.87
#2023-07-19|1719.92
#2023-07-20|1719.63
#2023-07-21|1713.63
#2023-07-24|1728.70
#2023-07-25|1723.47
#2023-07-26|1744.09
#2023-07-27|1721.41
#2023-07-28|1734.31
#2023-07-31|1735.39
#2023-08-01|1722.94
#2023-08-02|1710.40
#2023-08-03|1700.33
#2023-08-04|1754.48
#2023-08-07|1747.54
#2023-08-08|1778.59
#2023-08-09|1768.70
#2023-08-10|1780.22
#2023-08-11|1789.65
#2023-08-14|1779.16
#2023-08-15|1750.90
#2023-08-16|1747.32
#2023-08-17|1745.24
#2023-08-18|1741.16
#2023-08-21|1732.88
#2023-08-22|1717.85
#2023-08-23|1726.42
#2023-08-24|1718.20
#2023-08-25|1717.84
#2023-08-28|1736.43
#2023-08-29|1767.32
#2023-08-30|1779.44
#2023-08-31|1783.07
#2023-09-01|1792.13
#2023-09-04| .
#2023-09-05|1751.61
#2023-09-06|1737.97
#2023-09-07|1726.64
#2023-09-08|1726.85
#2023-09-11|1719.09
#2023-09-12|1728.47
#2023-09-13|1715.30
#2023-09-14|1743.51
#2023-09-15|1731.32
#2023-09-18|1717.10
#2023-09-19|1715.56
#2023-09-20|1710.78
#2023-09-21|1686.83
#2023-09-22|1674.65
#2023-09-25|1675.50
#2023-09-26|1643.16
#2023-09-27|1637.99
#2023-09-28|1641.98
#2023-09-29|1652.57
#2023-10-02|1612.68
#2023-10-03|1599.49
#2023-10-04|1603.08
#2023-10-05|1601.28
#2023-10-06|1602.19
#2023-10-09|1615.32
#2023-10-10|1633.91
#2023-10-11|1640.86
#2023-10-12|1618.22
#2023-10-13|1610.66
#2023-10-16|1635.51
#2023-10-17|1658.27
#2023-10-18|1630.71
#2023-10-19|1612.25
#2023-10-20|1586.82
#2023-10-23|1573.17
#2023-10-24|1589.06
#2023-10-25|1582.51
#2023-10-26|1586.08
#2023-10-27|1554.20
#2023-10-30|1574.25
#2023-10-31|1577.56
#2023-11-01|1578.46
#2023-11-02|1622.06
#2023-11-03|1657.63
#2023-11-06|1642.25
#2023-11-07|1630.47
#2023-11-08|1612.06
#2023-11-09|1594.69
#2023-11-10|1599.05
#2023-11-13|1587.16
#2023-11-14|1655.18
#2023-11-15|1679.48
#2023-11-16|1665.71
#2023-11-17|1676.71
#2023-11-20|1672.34
#2023-11-21|1658.71
#2023-11-22|1665.56
#2023-11-23| .
#2023-11-24|1671.46
#2023-11-27|1663.03
#2023-11-28|1666.76
#2023-11-29|1673.93
#2023-11-30|1685.08
#2023-12-01|1723.21
#2023-12-04|1733.44
#2023-12-05|1720.47
#2023-12-06|1728.99
#2023-12-07|1744.36
#2023-12-08|1744.61
#2023-12-11|1745.61
#2023-12-12|1738.33
#2023-12-13|1795.01
#2023-12-14|1830.61
#2023-12-15|1807.91
#2023-12-18|1799.87
#2023-12-19|1825.72
#2023-12-20|1792.67
#2023-12-21|1813.38
#2023-12-22|1821.57
#2023-12-25| .
#2023-12-26|1835.78
#2023-12-27|1835.47
#2023-12-28|1837.54
#2023-12-29|1827.01
#2024-01-01| .
#2024-01-02|1847.36
#2024-01-03|1813.78
#2024-01-04|1809.97
#2024-01-05|1820.43
#2024-01-08|1833.68
#2024-01-09|1813.21
#2024-01-10|1810.09
#2024-01-11|1790.40
#2024-01-12|1783.91
#2024-01-15| .
#2024-01-16|1751.94
#2024-01-17|1733.27
#2024-01-18|1728.30
#2024-01-19|1746.15
#2024-01-22|1767.49
#2024-01-23|1766.52
#2024-01-24|1749.48
#2024-01-25|1776.42
#2024-01-26|1779.29
#2024-01-29|1787.13
#2024-01-30|1781.41
#2024-01-31|1749.76
#2024-02-01|1761.79
#2024-02-02|1746.04
#2024-02-05|1715.26
#2024-02-06|1723.43
#2024-02-07|1719.60
#2024-02-08|1718.31
#2024-02-09|1709.19
#2024-02-12|1741.79
#2024-02-13|1686.92
#2024-02-14|1701.96
#2024-02-15|1721.77
#2024-02-16|1705.38
#2024-02-19| .
#2024-02-20|1704.90
#2024-02-21|1708.34
#2024-02-22|1708.18
#2024-02-23|1709.45
#2024-02-26|1685.75
#2024-02-27|1699.02
#2024-02-28|1694.15
#2024-02-29|1708.41
#2024-03-01|1706.34
#2024-03-04|1706.17
#2024-03-05|1710.34
#2024-03-06|1721.70
#2024-03-07|1727.46
#2024-03-08|1733.44
#2024-03-11|1741.70
#2024-03-12|1732.99
#2024-03-13|1740.47
#2024-03-14|1708.90
#2024-03-15|1719.08
#2024-03-18|1716.23
#2024-03-19|1724.26
#2024-03-20|1745.03
#2024-03-21|1754.51
#2024-03-22|1737.86
#2024-03-25|1741.32
#2024-03-26|1729.03
#2024-03-27|1771.86
#2024-03-28|1786.43
#2024-03-29| .
#2024-04-01|1765.77
#2024-04-02|1753.75
#2024-04-03|1750.57
#2024-04-04|1742.49
#2024-04-05|1739.85
#2024-04-08|1754.84
#2024-04-09|1766.27
#2024-04-10|1715.28
#2024-04-11|1713.23
#2024-04-12|1690.18
#2024-04-15|1683.47
#2024-04-16|1666.87
#2024-04-17|1672.39
#2024-04-18|1687.20
#2024-04-19|1721.06
#2024-04-22|1730.36
#2024-04-23|1743.16
#2024-04-24|1750.38
#2024-04-25|1733.04
#2024-04-26|1732.55
#2024-04-29|1742.99
#2024-04-30|1726.80
#2024-05-01|1730.19
#2024-05-02|1736.81
#2024-05-03|1741.17
#2024-05-06|1748.33
#2024-05-07|1745.40
#2024-05-08|1751.51
#2024-05-09|1771.34
#2024-05-10|1772.76
#2024-05-13|1776.52
#2024-05-14|1779.78
#2024-05-15|1783.11
#2024-05-16|1786.95
#2024-05-17|1786.24
#2024-05-20|1774.82
#2024-05-21|1771.68
#2024-05-22|1758.66
#2024-05-23|1719.18
#2024-05-24|1723.13
#2024-05-27| .
#2024-05-28|1709.16
#2024-05-29|1684.09
#2024-05-30|1716.81
#2024-05-31|1749.97
#2024-06-03|1743.69
#2024-06-04|1738.10
#2024-06-05|1731.98
#2024-06-06|1723.14
#2024-06-07|1715.39
#2024-06-10|1705.35
#2024-06-11|1701.81
#2024-06-12|1706.30
#2024-06-13|1700.56
#2024-06-14|1682.60
#2024-06-17|1688.49
#2024-06-18|1694.94
#2024-06-19| .
#2024-06-20|1697.00
#2024-06-21|1696.63
#2024-06-24|1718.39
#2024-06-25|1697.50
#2024-06-26|1693.84
#2024-06-27|1683.79
#2024-06-28|1698.70
#2024-07-01|1685.94
#2024-07-02|1690.07
#2024-07-03|1684.79
#2024-07-04| .
#2024-07-05|1676.32
#2024-07-08|1679.98
#2024-07-09|1685.95
#2024-07-10|1707.33
#2024-07-11|1747.46
#2024-07-12|1758.40
#2024-07-15|1766.54
#2024-07-16|1808.40
#2024-07-17|1833.67
#2024-07-18|1813.43
#2024-07-19|1806.80
#2024-07-22|1818.68
#2024-07-23|1815.25
#2024-07-24|1817.37
#2024-07-25|1839.46
#2024-07-26|1866.93
#2024-07-29|1854.47
#2024-07-30|1873.08
#2024-07-31|1867.18
#2024-08-01|1851.15
#2024-08-02|1822.75
#2024-08-05|1774.39
#2024-08-06|1788.14
#2024-08-07|1778.17
#2024-08-08|1799.35
#2024-08-09|1798.43
#2024-08-12|1786.35
#2024-08-13|1806.95
#2024-08-14|1808.47
#2024-08-15|1828.55
#2024-08-16|1839.31
#2024-08-19|1848.51
#2024-08-20|1839.06
#2024-08-21|1841.14
#2024-08-22|1838.57
#2024-08-23|1871.80
#2024-08-26|1877.13
#2024-08-27|1866.07
#2024-08-28|1868.08
#2024-08-29|1874.88
#2024-08-30|1890.15
#2024-09-02| .
#2024-09-03|1876.93
#2024-09-04|1870.66
#2024-09-05|1862.10
#2024-09-06|1836.50
#2024-09-09|1847.33
#2024-09-10|1847.52
#2024-09-11|1833.41
#2024-09-12|1838.29
#2024-09-13|1866.32
#2024-09-16|1877.95
#2024-09-17|1876.49
#2024-09-18|1876.18
#2024-09-19|1890.60
#2024-09-20|1877.85
#2024-09-23|1880.62
#2024-09-24|1881.30
#2024-09-25|1863.82
#2024-09-26|1878.51
#2024-09-27|1892.83
#2024-09-30|1897.36
#2024-10-01|1876.03
#2024-10-02|1868.39
#2024-10-03|1855.52
#2024-10-04|1869.13
#2024-10-07|1857.02
#2024-10-08|1857.12
#2024-10-09|1869.13
#2024-10-10|1863.44
#2024-10-11|1883.26
#2024-10-14|1892.16
#2024-10-15|1912.90
#2024-10-16|1937.62
#2024-10-17|1924.15
#2024-10-18|1924.87
#2024-10-21|1899.00
#2024-10-22|1893.68
#2024-10-23|1890.10
#2024-10-24|1890.32
#2024-10-25|1872.15
#2024-10-28|1893.26
#2024-10-29|1874.54
#2024-10-30|1875.85
#2024-10-31|1873.58
#2024-11-01|1861.61
#2024-11-04|1849.91
#2024-11-05|1871.69
#2024-11-06|1935.34
#2024-11-07|1912.80
#2024-11-08|1908.42
#2024-11-11|1932.74
#2024-11-12|1919.26
#2024-11-13|1921.42
#2024-11-14|1912.56
#2024-11-15|1912.68
#2024-11-18|1926.10
#2024-11-19|1914.00
#2024-11-20|1916.03
#2024-11-21|1939.98
#2024-11-22|1974.14
#2024-11-25|2000.72
#2024-11-26|1988.05
#2024-11-27|1990.37
#2024-11-28| .
#2024-11-29|1992.11
#2024-12-02|1974.48
#2024-12-03|1955.20
#2024-12-04|1948.49
#2024-12-05|1941.28
#2024-12-06|1932.13
#2024-12-09|1926.03
#2024-12-10|1934.91
#2024-12-11|1917.07
#2024-12-12|1910.54
#2024-12-13|1912.52
#2024-12-16|1900.26
#2024-12-17|1884.92
#2024-12-18|1826.29
#2024-12-19|1822.22
#2024-12-20|1845.38
#2024-12-23|1843.46
#2024-12-24|1851.84
#2024-12-25| .
#2024-12-26|1859.44
#2024-12-27|1846.27
#2024-12-30|1831.56
#2024-12-31|1838.67
#2025-01-01| .
#2025-01-02|1830.94
#2025-01-03|1841.73
#2025-01-06|1825.15
#2025-01-07|1822.46
#2025-01-08|1818.80
#2025-01-09| .
#2025-01-10|1801.13
#2025-01-13|1817.04
#2025-01-14|1840.92
#2025-01-15|1860.21
#2025-01-16|1872.75
#2025-01-17|1882.18
#2025-01-20| .
#2025-01-21|1892.13
#2025-01-22|1869.94
#2025-01-23|1882.80
#2025-01-24|1889.37
#2025-01-27|1914.29
#2025-01-28|1895.30
#2025-01-29|1889.32
#2025-01-30|1901.04
#2025-01-31|1885.93
#2025-02-03|1870.06
#2025-02-04|1878.97
#2025-02-05|1886.26
#2025-02-06|1888.25
#2025-02-07|1878.00
#2025-02-10|1878.08
#2025-02-11|1888.50
#2025-02-12|1874.25
#2025-02-13|1889.59
#2025-02-14|1884.20
#2025-02-17| .
#2025-02-18|1908.56
#2025-02-19|1911.13
#2025-02-20|1905.85
#2025-02-21|1894.07
#2025-02-24|1896.81
#2025-02-25|1905.81
#2025-02-26|1897.34
#2025-02-27|1888.55
#2025-02-28|1915.88
#2025-03-03|1904.03
#2025-03-04|1858.31
#2025-03-05|1860.01
#2025-03-06|1873.88
#2025-03-07|1903.38
#2025-03-10|1887.65
#2025-03-11|1850.31
#2025-03-12|1832.85
#2025-03-13|1824.10
#2025-03-14|1852.64
#2025-03-17|1872.45
#2025-03-18|1866.13
#2025-03-19|1872.64
#2025-03-20|1863.88
#2025-03-21|1851.74
#2025-03-24|1868.13
#2025-03-25|1844.07
#2025-03-26|1854.75
#2025-03-27|1857.46
#2025-03-28|1843.49
#2025-03-31|1857.03
#2025-04-01|1854.16
#2025-04-02|1864.27
#2025-04-03|1769.60
#2025-04-04|1688.12
#2025-04-07|1654.93
#2025-04-08|1614.69
#2025-04-09|1714.66
#2025-04-10|1654.16
#2025-04-11|1673.28
#2025-04-14|1698.10
#2025-04-15|1692.26
#2025-04-16|1676.42
#2025-04-17|1685.90
#2025-04-18| .
#2025-04-21|1665.76
#2025-04-22|1705.33
#2025-04-23|1707.83
#2025-04-24|1728.38
#2025-04-25|1719.24
#2025-04-28|1724.16
#2025-04-29|1733.16
#2025-04-30|1722.03
#2025-05-01|1717.14
#2025-05-02|1746.65
#2025-05-05|1736.42
#2025-05-06|1725.37
#2025-05-07|1730.29
#2025-05-08|1748.04
#2025-05-09|1743.68
#2025-05-12|1787.58
#2025-05-13|1784.63
#2025-05-14|1767.30
#2025-05-15|1787.61
#2025-05-16|1805.06
#2025-05-19|1800.01
#2025-05-20|1800.45
#2025-05-21|1749.51
#2025-05-22|1742.60
#2025-05-23|1743.55
#2025-05-26| .
#2025-05-27|1775.72
#2025-05-28|1748.26
#2025-05-29|1755.47
#2025-05-30|1757.64
#2025-06-02|1747.63
#2025-06-03|1758.66
#2025-06-04|1740.29
#2025-06-05|1737.11
#2025-06-06|1756.25
#2025-06-09|1764.17
#2025-06-10|1782.73
#2025-06-11|1774.52
#2025-06-12|1774.95
#2025-06-13|1747.04
#2025-06-16|1749.80
#2025-06-17|1733.64
#2025-06-18|1737.87
#2025-06-19| .
#2025-06-20|1739.15
#2025-06-23|1755.99
#2025-06-24|1768.73
#2025-06-25|1749.66
#2025-06-26|1770.33
#2025-06-27|1768.57
#2025-06-30|1768.53
#2025-07-01|1816.45
#2025-07-02|1838.08
#2025-07-03|1843.52
#2025-07-04| .
#2025-07-07|1817.61
#2025-07-08|1833.68
#2025-07-09|1847.44
#2025-07-10|1863.00
#2025-07-11|1844.40
#2025-07-14|1837.45
#2025-07-15|1808.11
#2025-07-16|1815.90
#2025-07-17|1827.97
#2025-07-18|1823.88
#2025-07-21|1821.35
#2025-07-22|1857.21
#2025-07-23|1872.10
#2025-07-24|1841.44
#2025-07-25|1849.95
#2025-07-28|1833.87
#2025-07-29|1831.41
#2025-07-30|1803.52
#2025-07-31|1785.55
#2025-08-01|1767.69
#2025-08-04|1787.67
#2025-08-05|1798.93
#2025-08-06|1785.55
#2025-08-07|1774.83
#2025-08-08|1777.09
#2025-08-11|1779.15
#2025-08-12|1815.87
#2025-08-13|1852.10
#2025-08-14|1840.52
#2025-08-15|1828.16
#2025-08-18|1827.90
#2025-08-19|1842.57
#2025-08-20|1836.24
#2025-08-21|1829.09
#2025-08-22|1883.09
#2025-08-25|1861.24
#2025-08-26|1852.04
#2025-08-27|1866.27
#2025-08-28|1851.43
#2025-08-29|1860.85
#2025-09-01| .
#2025-09-02|1845.05
#2025-09-03|1838.60
#2025-09-04|1848.99
#2025-09-05|1851.84
#2025-09-08|1840.01
#2025-09-09|1835.37
#2025-09-10|1829.90
#2025-09-11|1851.27
#2025-09-12|1834.56
#2025-09-15|1820.97
#2025-09-16|1812.67
#2025-09-17|1816.86
#2025-09-18|1828.70
#2025-09-19|1818.86
#2025-09-22|1816.76
#2025-09-23|1822.26
#2025-09-24|1826.10
#2025-09-25|1807.25
#2025-09-26|1824.71
#2025-09-29|1817.43
#2025-09-30|1826.16
#2025-10-01|1835.48
#2025-10-02|1831.03
#2025-10-03|1848.12
#2025-10-06|1839.39
#2025-10-07|1834.46
#2025-10-08|1832.96
#2025-10-09|1814.50
#2025-10-10|1765.93
#2025-10-13|1789.56
#2025-10-14|1820.12
#2025-10-15|1821.10
#2025-10-16|1800.76
#2025-10-17|1810.44
#2025-10-20|1826.21
#2025-10-21|1830.01
#2025-10-22|1822.87
#2025-10-23|1821.69
#2025-10-24|1833.50
#2025-10-27|1841.13
#2025-10-28|1834.06
#2025-10-29|1807.29
#2025-10-30|1790.64
#2025-10-31|1793.96
#2025-11-03|1789.27
#2025-11-04|1780.73
#2025-11-05|1781.82
#2025-11-06|1751.24
#2025-11-07|1760.82
#2025-11-10|1756.02
#2025-11-11|1773.74
#2025-11-12|1772.23
#2025-11-13|1761.22
#2025-11-14|1750.11
#2025-11-17|1721.39
#2025-11-18|1729.06
#2025-11-19|1705.17
#2025-11-20|1695.78
#2025-11-21|1735.95
#2025-11-24|1738.62
#2025-11-25|1766.91
#2025-11-26|1779.83
#2025-11-27| .
#2025-11-28|1784.08
#2025-12-01|1774.96
#2025-12-02|1762.68
#2025-12-03|1776.90
#2025-12-04|1765.99
#2025-12-05|1766.77
#2025-12-08|1757.95
#2025-12-09|1759.71
#2025-12-10|1789.11
#2025-12-11|1800.63
#2025-12-12|1799.34
#2025-12-15|1800.70
#2025-12-16|1788.82
#2025-12-17|1796.38
#2025-12-18|1792.48
#2025-12-19|1779.60
#2025-12-22|1786.42
#2025-12-23|1774.20
#2025-12-24|1783.71
#2025-12-25| .
#2025-12-26|1784.64
#2025-12-29|1780.56
#2025-12-30|1779.13
#2025-12-31|1766.97
#2026-01-01| .
#2026-01-02|1781.26
#2026-01-05|1796.00
#2026-01-06|1822.73
#2026-01-07|1798.11
#2026-01-08|1834.95
#2026-01-09|1841.19
#2026-01-12|1831.00
#2026-01-13|1826.94
#2026-01-14|1856.72
#2026-01-15|1871.28
#2026-01-16|1858.37
#2026-01-19| .
#2026-01-20|1832.15
#2026-01-21|1866.08
#2026-01-22|1873.55
#2026-01-23|1853.27
#2026-01-26|1858.90
#2026-01-27|1859.36
#2026-01-28|1836.90
#2026-01-29|1842.75
#2026-01-30|1878.89
#2026-02-02|1890.76
#2026-02-03|1897.89
#2026-02-04|1938.47
#2026-02-05|1921.20
#2026-02-06|1938.69
#2026-02-09|1921.15
#2026-02-10|1932.94
#2026-02-11|1931.59
#2026-02-12|1908.85
#2026-02-13|1916.20
#2026-02-16| .
#2026-02-17|1904.33
#2026-02-18|1906.88
#2026-02-19|1906.76
#2026-02-20|1916.55
#2026-02-23|1888.96
#2026-02-24|1898.45
#2026-02-25|1890.43
#2026-02-26|1903.31
#2026-02-27|1891.85
#2026-03-02|1873.22
#2026-03-03|1863.49
#2026-03-04|1870.40
#2026-03-05|1862.26
#2026-03-06|1850.56
#2026-03-09|1833.46
#2026-03-10|1817.50
#2026-03-11|1813.76
#2026-03-12|1810.44
#2026-03-13|1809.80
#2026-03-16|1814.03
#2026-03-17|1823.06
#2026-03-18|1806.59
#2026-03-19|1801.44
#2026-03-20|1780.61
#2026-03-23|1808.97
#2026-03-24|1818.85
#2026-03-25|1825.02
#2026-03-26|1835.03
#2026-03-27|1823.59
#2026-03-30|1841.21
#2026-03-31|1855.93
#2026-04-01|1849.84
#2026-04-02|1867.18
#2026-04-03| .
#2026-04-06|1859.28
#2026-04-07|1851.29
#2026-04-08|1858.24
#2026-04-09|1862.63
#2026-04-10|1844.06
#2026-04-13|1868.83
#2026-04-14|1872.56
#2026-04-15|1874.95
#2026-04-16|1887.41