Table Data - NASDAQ Global BuyBack Achievers Index
| Title | NASDAQ Global BuyBack Achievers Index |
|---|---|
| Series ID | NASDAQDRBG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-11 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: DRBG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-11 | 1006.11 |
| 2014-08-12 | 1004.86 |
| 2014-08-13 | 1008.47 |
| 2014-08-14 | 1014.49 |
| 2014-08-15 | 1014.08 |
| 2014-08-18 | 1020.70 |
| 2014-08-19 | 1027.61 |
| 2014-08-20 | 1029.53 |
| 2014-08-21 | 1031.07 |
| 2014-08-22 | 1028.49 |
| 2014-08-25 | 1035.92 |
| 2014-08-26 | 1038.62 |
| 2014-08-27 | 1039.76 |
| 2014-08-28 | 1038.97 |
| 2014-08-29 | 1042.42 |
| 2014-09-01 | 1041.84 |
| 2014-09-02 | 1041.82 |
| 2014-09-03 | 1043.43 |
| 2014-09-04 | 1045.07 |
| 2014-09-05 | 1048.06 |
| 2014-09-08 | 1044.84 |
| 2014-09-09 | 1035.30 |
| 2014-09-10 | 1036.49 |
| 2014-09-11 | 1036.23 |
| 2014-09-12 | 1031.67 |
| 2014-09-15 | 1032.36 |
| 2014-09-16 | 1037.12 |
| 2014-09-17 | 1038.92 |
| 2014-09-18 | 1042.96 |
| 2014-09-19 | 1033.67 |
| 2014-09-22 | 1026.80 |
| 2014-09-23 | 1019.43 |
| 2014-09-24 | 1023.57 |
| 2014-09-25 | 1015.50 |
| 2014-09-26 | 1018.73 |
| 2014-09-29 | 1014.32 |
| 2014-09-30 | 1009.65 |
| 2014-10-01 | 999.94 |
| 2014-10-02 | 998.47 |
| 2014-10-03 | 1004.16 |
| 2014-10-06 | 1006.74 |
| 2014-10-07 | 998.09 |
| 2014-10-08 | 1002.81 |
| 2014-10-09 | 989.61 |
| 2014-10-10 | 974.10 |
| 2014-10-13 | 963.57 |
| 2014-10-14 | 963.90 |
| 2014-10-15 | 958.15 |
| 2014-10-16 | 956.39 |
| 2014-10-17 | 964.61 |
| 2014-10-20 | 975.17 |
| 2014-10-21 | 990.87 |
| 2014-10-22 | 986.65 |
| 2014-10-23 | 992.38 |
| 2014-10-24 | 998.05 |
| 2014-10-27 | 1000.14 |
| 2014-10-28 | 1009.66 |
| 2014-10-29 | 1013.00 |
| 2014-10-30 | 1013.97 |
| 2014-10-31 | 1027.01 |
| 2014-11-03 | 1023.24 |
| 2014-11-04 | 1022.97 |
| 2014-11-05 | 1027.37 |
| 2014-11-06 | 1030.83 |
| 2014-11-07 | 1030.36 |
| 2014-11-10 | 1033.55 |
| 2014-11-11 | 1034.00 |
| 2014-11-12 | 1035.51 |
| 2014-11-13 | 1037.34 |
| 2014-11-14 | 1040.27 |
| 2014-11-17 | 1035.47 |
| 2014-11-18 | 1040.06 |
| 2014-11-19 | 1038.05 |
| 2014-11-20 | 1039.66 |
| 2014-11-21 | 1046.33 |
| 2014-11-24 | 1048.51 |
| 2014-11-25 | 1049.40 |
| 2014-11-26 | 1054.18 |
| 2014-11-27 | 1052.35 |
| 2014-11-28 | 1051.49 |
| 2014-12-01 | 1045.30 |
| 2014-12-02 | 1044.46 |
| 2014-12-03 | 1049.46 |
| 2014-12-04 | 1049.07 |
| 2014-12-05 | 1050.88 |
| 2014-12-08 | 1044.55 |
| 2014-12-09 | 1043.36 |
| 2014-12-10 | 1023.69 |
| 2014-12-11 | 1021.65 |
| 2014-12-12 | 1010.42 |
| 2014-12-15 | 1006.09 |
| 2014-12-16 | 1000.17 |
| 2014-12-17 | 1012.10 |
| 2014-12-18 | 1033.30 |
| 2014-12-19 | 1040.21 |
| 2014-12-22 | 1045.63 |
| 2014-12-23 | 1046.90 |
| 2014-12-24 | 1048.22 |
| 2014-12-25 | 1047.64 |
| 2014-12-26 | 1050.27 |
| 2014-12-29 | 1052.91 |
| 2014-12-30 | 1049.95 |
| 2014-12-31 | 1044.68 |
| 2015-01-01 | 1044.68 |
| 2015-01-02 | 1041.02 |
| 2015-01-05 | 1025.70 |
| 2015-01-06 | 1019.66 |
| 2015-01-07 | 1028.21 |
| 2015-01-08 | 1046.97 |
| 2015-01-09 | 1043.16 |
| 2015-01-12 | 1037.35 |
| 2015-01-13 | 1035.03 |
| 2015-01-14 | 1027.32 |
| 2015-01-15 | 1020.50 |
| 2015-01-16 | 1028.47 |
| 2015-01-19 | 1032.47 |
| 2015-01-20 | 1033.90 |
| 2015-01-21 | 1036.63 |
| 2015-01-22 | 1048.65 |
| 2015-01-23 | 1047.04 |
| 2015-01-26 | 1050.50 |
| 2015-01-27 | 1049.62 |
| 2015-01-28 | 1040.29 |
| 2015-01-29 | 1038.64 |
| 2015-01-30 | 1026.92 |
| 2015-02-02 | 1034.70 |
| 2015-02-03 | 1046.15 |
| 2015-02-04 | 1047.98 |
| 2015-02-05 | 1054.73 |
| 2015-02-06 | 1050.06 |
| 2015-02-09 | 1052.37 |
| 2015-02-10 | 1060.67 |
| 2015-02-11 | 1057.73 |
| 2015-02-12 | 1070.10 |
| 2015-02-13 | 1077.08 |
| 2015-02-16 | 1077.07 |
| 2015-02-17 | 1078.80 |
| 2015-02-18 | 1082.70 |
| 2015-02-19 | 1086.66 |
| 2015-02-20 | 1091.92 |
| 2015-02-23 | 1093.02 |
| 2015-02-24 | 1094.57 |
| 2015-02-25 | 1094.29 |
| 2015-02-26 | 1091.74 |
| 2015-02-27 | 1092.61 |
| 2015-03-02 | 1097.81 |
| 2015-03-03 | 1095.54 |
| 2015-03-04 | 1090.83 |
| 2015-03-05 | 1093.75 |
| 2015-03-06 | 1083.77 |
| 2015-03-09 | 1084.23 |
| 2015-03-10 | 1066.63 |
| 2015-03-11 | 1067.50 |
| 2015-03-12 | 1081.65 |
| 2015-03-13 | 1075.85 |
| 2015-03-16 | 1088.10 |
| 2015-03-17 | 1083.65 |
| 2015-03-18 | 1100.51 |
| 2015-03-19 | 1101.21 |
| 2015-03-20 | 1110.99 |
| 2015-03-23 | 1113.08 |
| 2015-03-24 | 1110.36 |
| 2015-03-25 | 1099.29 |
| 2015-03-26 | 1093.74 |
| 2015-03-27 | 1094.40 |
| 2015-03-30 | 1103.33 |
| 2015-03-31 | 1093.17 |
| 2015-04-01 | 1093.09 |
| 2015-04-02 | 1101.35 |
| 2015-04-03 | 1105.65 |
| 2015-04-06 | 1114.92 |
| 2015-04-07 | 1110.51 |
| 2015-04-08 | 1113.90 |
| 2015-04-09 | 1116.81 |
| 2015-04-10 | 1120.59 |
| 2015-04-13 | 1117.87 |
| 2015-04-14 | 1120.03 |
| 2015-04-15 | 1122.62 |
| 2015-04-16 | 1129.94 |
| 2015-04-17 | 1113.35 |
| 2015-04-20 | 1121.20 |
| 2015-04-21 | 1123.92 |
| 2015-04-22 | 1126.29 |
| 2015-04-23 | 1133.00 |
| 2015-04-24 | 1136.27 |
| 2015-04-27 | 1134.35 |
| 2015-04-28 | 1133.20 |
| 2015-04-29 | 1125.03 |
| 2015-04-30 | 1107.95 |
| 2015-05-01 | 1116.98 |
| 2015-05-04 | 1118.31 |
| 2015-05-05 | 1109.31 |
| 2015-05-06 | 1111.25 |
| 2015-05-07 | 1111.19 |
| 2015-05-08 | 1128.83 |
| 2015-05-11 | 1124.59 |
| 2015-05-12 | 1122.19 |
| 2015-05-13 | 1126.61 |
| 2015-05-14 | 1134.16 |
| 2015-05-15 | 1139.93 |
| 2015-05-18 | 1141.24 |
| 2015-05-19 | 1137.57 |
| 2015-05-20 | 1138.57 |
| 2015-05-21 | 1143.11 |
| 2015-05-22 | 1139.57 |
| 2015-05-25 | 1139.95 |
| 2015-05-26 | 1127.40 |
| 2015-05-27 | 1134.31 |
| 2015-05-28 | 1132.49 |
| 2015-05-29 | 1126.46 |
| 2015-06-01 | 1128.01 |
| 2015-06-02 | 1129.31 |
| 2015-06-03 | 1135.39 |
| 2015-06-04 | 1125.39 |
| 2015-06-05 | 1115.70 |
| 2015-06-08 | 1111.38 |
| 2015-06-09 | 1109.11 |
| 2015-06-10 | 1124.98 |
| 2015-06-11 | 1126.48 |
| 2015-06-12 | 1122.85 |
| 2015-06-15 | 1117.88 |
| 2015-06-16 | 1121.00 |
| 2015-06-17 | 1117.45 |
| 2015-06-18 | 1128.02 |
| 2015-06-19 | 1125.80 |
| 2015-06-22 | 1136.81 |
| 2015-06-23 | 1139.74 |
| 2015-06-24 | 1131.74 |
| 2015-06-25 | 1132.61 |
| 2015-06-26 | 1128.77 |
| 2015-06-29 | 1105.32 |
| 2015-06-30 | 1107.18 |
| 2015-07-01 | 1116.37 |
| 2015-07-02 | 1115.96 |
| 2015-07-03 | 1113.48 |
| 2015-07-06 | 1104.41 |
| 2015-07-07 | 1106.41 |
| 2015-07-08 | 1090.46 |
| 2015-07-09 | 1093.02 |
| 2015-07-10 | 1107.84 |
| 2015-07-13 | 1120.54 |
| 2015-07-14 | 1125.67 |
| 2015-07-15 | 1124.88 |
| 2015-07-16 | 1132.09 |
| 2015-07-17 | 1129.27 |
| 2015-07-20 | 1129.19 |
| 2015-07-21 | 1123.82 |
| 2015-07-22 | 1114.36 |
| 2015-07-23 | 1115.26 |
| 2015-07-24 | 1104.79 |
| 2015-07-27 | 1093.67 |
| 2015-07-28 | 1101.02 |
| 2015-07-29 | 1111.39 |
| 2015-07-30 | 1111.02 |
| 2015-07-31 | 1118.38 |
| 2015-08-03 | 1113.61 |
| 2015-08-04 | 1112.62 |
| 2015-08-05 | 1112.20 |
| 2015-08-06 | 1106.07 |
| 2015-08-07 | 1105.85 |
| 2015-08-10 | 1120.18 |
| 2015-08-11 | 1108.99 |
| 2015-08-12 | 1104.26 |
| 2015-08-13 | 1104.32 |
| 2015-08-14 | 1105.21 |
| 2015-08-17 | 1107.61 |
| 2015-08-18 | 1105.55 |
| 2015-08-19 | 1094.16 |
| 2015-08-20 | 1076.45 |
| 2015-08-21 | 1047.39 |
| 2015-08-24 | 1013.42 |
| 2015-08-25 | 1006.50 |
| 2015-08-26 | 1028.97 |
| 2015-08-27 | 1048.00 |
| 2015-08-28 | 1051.72 |
| 2015-08-31 | 1047.24 |
| 2015-09-01 | 1022.41 |
| 2015-09-02 | 1032.92 |
| 2015-09-03 | 1038.99 |
| 2015-09-04 | 1023.03 |
| 2015-09-07 | 1023.07 |
| 2015-09-08 | 1040.66 |
| 2015-09-09 | 1040.32 |
| 2015-09-10 | 1041.32 |
| 2015-09-11 | 1044.37 |
| 2015-09-14 | 1032.87 |
| 2015-09-15 | 1040.53 |
| 2015-09-16 | 1050.91 |
| 2015-09-17 | 1050.50 |
| 2015-09-18 | 1036.49 |
| 2015-09-21 | 1039.11 |
| 2015-09-22 | 1020.68 |
| 2015-09-23 | 1017.47 |
| 2015-09-24 | 1013.14 |
| 2015-09-25 | 1017.97 |
| 2015-09-28 | 996.85 |
| 2015-09-29 | 990.68 |
| 2015-09-30 | 1009.60 |
| 2015-10-01 | 1013.99 |
| 2015-10-02 | 1026.23 |
| 2015-10-05 | 1042.99 |
| 2015-10-06 | 1042.86 |
| 2015-10-07 | 1051.64 |
| 2015-10-08 | 1059.40 |
| 2015-10-09 | 1066.88 |
| 2015-10-12 | 1067.20 |
| 2015-10-13 | 1057.94 |
| 2015-10-14 | 1049.30 |
| 2015-10-15 | 1062.62 |
| 2015-10-16 | 1063.24 |
| 2015-10-19 | 1063.38 |
| 2015-10-20 | 1068.55 |
| 2015-10-21 | 1065.20 |
| 2015-10-22 | 1075.64 |
| 2015-10-23 | 1084.91 |
| 2015-10-26 | 1083.06 |
| 2015-10-27 | 1075.19 |
| 2015-10-28 | 1088.89 |
| 2015-10-29 | 1088.45 |
| 2015-10-30 | 1087.71 |
| 2015-11-02 | 1094.72 |
| 2015-11-03 | 1097.10 |
| 2015-11-04 | 1090.86 |
| 2015-11-05 | 1087.29 |
| 2015-11-06 | 1084.42 |
| 2015-11-09 | 1077.62 |
| 2015-11-10 | 1076.04 |
| 2015-11-11 | 1074.80 |
| 2015-11-12 | 1065.04 |
| 2015-11-13 | 1050.31 |
| 2015-11-16 | 1059.58 |
| 2015-11-17 | 1066.35 |
| 2015-11-18 | 1076.57 |
| 2015-11-19 | 1081.85 |
| 2015-11-20 | 1087.11 |
| 2015-11-23 | 1085.10 |
| 2015-11-24 | 1085.25 |
| 2015-11-25 | 1088.83 |
| 2015-11-26 | 1090.73 |
| 2015-11-27 | 1088.52 |
| 2015-11-30 | 1084.83 |
| 2015-12-01 | 1093.12 |
| 2015-12-02 | 1084.86 |
| 2015-12-03 | 1072.42 |
| 2015-12-04 | 1080.75 |
| 2015-12-07 | 1075.12 |
| 2015-12-08 | 1065.24 |
| 2015-12-09 | 1057.55 |
| 2015-12-10 | 1057.85 |
| 2015-12-11 | 1041.69 |
| 2015-12-14 | 1038.21 |
| 2015-12-15 | 1043.72 |
| 2015-12-16 | 1056.93 |
| 2015-12-17 | 1048.47 |
| 2015-12-18 | 1035.88 |
| 2015-12-21 | 1040.05 |
| 2015-12-22 | 1047.55 |
| 2015-12-23 | 1058.16 |
| 2015-12-24 | 1056.81 |
| 2015-12-25 | 1056.99 |
| 2015-12-28 | 1053.48 |
| 2015-12-29 | 1062.86 |
| 2015-12-30 | 1057.29 |
| 2015-12-31 | 1048.50 |
| 2016-01-01 | 1048.50 |
| 2016-01-04 | 1031.15 |
| 2016-01-05 | 1030.42 |
| 2016-01-06 | 1014.36 |
| 2016-01-07 | 994.13 |
| 2016-01-08 | 988.32 |
| 2016-01-11 | 987.61 |
| 2016-01-12 | 991.28 |
| 2016-01-13 | 976.09 |
| 2016-01-14 | 975.20 |
| 2016-01-15 | 961.39 |
| 2016-01-18 | 956.83 |
| 2016-01-19 | 959.53 |
| 2016-01-20 | 940.86 |
| 2016-01-21 | 944.96 |
| 2016-01-22 | 969.23 |
| 2016-01-25 | 959.08 |
| 2016-01-26 | 968.07 |
| 2016-01-27 | 964.36 |
| 2016-01-28 | 967.17 |
| 2016-01-29 | 987.38 |
| 2016-02-01 | 997.75 |
| 2016-02-02 | 977.84 |
| 2016-02-03 | 980.18 |
| 2016-02-04 | 989.24 |
| 2016-02-05 | 974.03 |
| 2016-02-08 | 960.04 |
| 2016-02-09 | 959.18 |
| 2016-02-10 | 955.85 |
| 2016-02-11 | 942.83 |
| 2016-02-12 | 953.08 |
| 2016-02-15 | 962.04 |
| 2016-02-16 | 976.37 |
| 2016-02-17 | 992.48 |
| 2016-02-18 | 990.75 |
| 2016-02-19 | 989.01 |
| 2016-02-22 | 1002.27 |
| 2016-02-23 | 992.14 |
| 2016-02-24 | 991.64 |
| 2016-02-25 | 1003.80 |
| 2016-02-26 | 1007.77 |
| 2016-02-29 | 1005.30 |
| 2016-03-01 | 1023.72 |
| 2016-03-02 | 1024.34 |
| 2016-03-03 | 1029.15 |
| 2016-03-04 | 1033.87 |
| 2016-03-07 | 1036.94 |
| 2016-03-08 | 1025.48 |
| 2016-03-09 | 1030.31 |
| 2016-03-10 | 1028.12 |
| 2016-03-11 | 1048.75 |
| 2016-03-14 | 1049.24 |
| 2016-03-15 | 1043.28 |
| 2016-03-16 | 1046.93 |
| 2016-03-17 | 1060.51 |
| 2016-03-18 | 1066.32 |
| 2016-03-21 | 1064.24 |
| 2016-03-22 | 1062.30 |
| 2016-03-23 | 1053.96 |
| 2016-03-24 | 1049.14 |
| 2016-03-25 | 1048.94 |
| 2016-03-28 | 1052.80 |
| 2016-03-29 | 1056.66 |
| 2016-03-30 | 1069.87 |
| 2016-03-31 | 1064.85 |
| 2016-04-01 | 1060.07 |
| 2016-04-04 | 1059.56 |
| 2016-04-05 | 1050.35 |
| 2016-04-06 | 1056.48 |
| 2016-04-07 | 1051.21 |
| 2016-04-08 | 1058.27 |
| 2016-04-11 | 1060.79 |
| 2016-04-12 | 1067.74 |
| 2016-04-13 | 1083.51 |
| 2016-04-14 | 1084.86 |
| 2016-04-15 | 1083.95 |
| 2016-04-18 | 1086.90 |
| 2016-04-19 | 1099.65 |
| 2016-04-20 | 1099.69 |
| 2016-04-21 | 1090.98 |
| 2016-04-22 | 1090.83 |
| 2016-04-25 | 1086.53 |
| 2016-04-26 | 1090.38 |
| 2016-04-27 | 1094.42 |
| 2016-04-28 | 1085.45 |
| 2016-04-29 | 1078.62 |
| 2016-05-02 | 1086.58 |
| 2016-05-03 | 1076.97 |
| 2016-05-04 | 1066.48 |
| 2016-05-05 | 1065.47 |
| 2016-05-06 | 1067.95 |
| 2016-05-09 | 1065.70 |
| 2016-05-10 | 1078.76 |
| 2016-05-11 | 1069.17 |
| 2016-05-12 | 1066.89 |
| 2016-05-13 | 1056.36 |
| 2016-05-16 | 1061.60 |
| 2016-05-17 | 1054.81 |
| 2016-05-18 | 1053.15 |
| 2016-05-19 | 1044.03 |
| 2016-05-20 | 1052.28 |
| 2016-05-23 | 1052.05 |
| 2016-05-24 | 1065.79 |
| 2016-05-25 | 1073.32 |
| 2016-05-26 | 1074.67 |
| 2016-05-27 | 1078.58 |
| 2016-05-30 | 1078.93 |
| 2016-05-31 | 1079.87 |
| 2016-06-01 | 1081.44 |
| 2016-06-02 | 1082.67 |
| 2016-06-03 | 1086.22 |
| 2016-06-06 | 1091.51 |
| 2016-06-07 | 1093.44 |
| 2016-06-08 | 1097.77 |
| 2016-06-09 | 1089.66 |
| 2016-06-10 | 1072.68 |
| 2016-06-13 | 1057.20 |
| 2016-06-14 | 1048.50 |
| 2016-06-15 | 1049.46 |
| 2016-06-16 | 1045.67 |
| 2016-06-17 | 1050.36 |
| 2016-06-20 | 1066.70 |
| 2016-06-21 | 1065.20 |
| 2016-06-22 | 1064.33 |
| 2016-06-23 | 1080.23 |
| 2016-06-24 | 1029.23 |
| 2016-06-27 | 1002.80 |
| 2016-06-28 | 1018.61 |
| 2016-06-29 | 1041.60 |
| 2016-06-30 | 1054.28 |
| 2016-07-01 | 1060.19 |
| 2016-07-04 | 1062.88 |
| 2016-07-05 | 1048.93 |
| 2016-07-06 | 1048.70 |
| 2016-07-07 | 1052.86 |
| 2016-07-08 | 1067.35 |
| 2016-07-11 | 1074.83 |
| 2016-07-12 | 1082.33 |
| 2016-07-13 | 1084.43 |
| 2016-07-14 | 1091.35 |
| 2016-07-15 | 1088.24 |
| 2016-07-18 | 1092.35 |
| 2016-07-19 | 1089.92 |
| 2016-07-20 | 1098.08 |
| 2016-07-21 | 1099.01 |
| 2016-07-22 | 1102.13 |
| 2016-07-25 | 1100.39 |
| 2016-07-26 | 1103.30 |
| 2016-07-27 | 1098.62 |
| 2016-07-28 | 1098.66 |
| 2016-07-29 | 1101.10 |
| 2016-08-01 | 1099.87 |
| 2016-08-02 | 1090.86 |
| 2016-08-03 | 1088.74 |
| 2016-08-04 | 1092.76 |
| 2016-08-05 | 1098.20 |
| 2016-08-08 | 1102.18 |
| 2016-08-09 | 1104.37 |
| 2016-08-10 | 1100.61 |
| 2016-08-11 | 1107.36 |
| 2016-08-12 | 1111.05 |
| 2016-08-15 | 1117.19 |
| 2016-08-16 | 1110.83 |
| 2016-08-17 | 1110.12 |
| 2016-08-18 | 1112.32 |
| 2016-08-19 | 1114.47 |
| 2016-08-22 | 1115.78 |
| 2016-08-23 | 1118.20 |
| 2016-08-24 | 1115.00 |
| 2016-08-25 | 1112.82 |
| 2016-08-26 | 1112.33 |
| 2016-08-29 | 1114.78 |
| 2016-08-30 | 1114.10 |
| 2016-08-31 | 1109.07 |
| 2016-09-01 | 1110.42 |
| 2016-09-02 | 1116.21 |
| 2016-09-05 | 1119.55 |
| 2016-09-06 | 1124.96 |
| 2016-09-07 | 1128.57 |
| 2016-09-08 | 1129.14 |
| 2016-09-09 | 1103.77 |
| 2016-09-12 | 1110.01 |
| 2016-09-13 | 1098.42 |
| 2016-09-14 | 1095.67 |
| 2016-09-15 | 1099.01 |
| 2016-09-16 | 1096.55 |
| 2016-09-19 | 1101.57 |
| 2016-09-20 | 1100.20 |
| 2016-09-21 | 1115.40 |
| 2016-09-22 | 1124.65 |
| 2016-09-23 | 1116.47 |
| 2016-09-26 | 1108.91 |
| 2016-09-27 | 1113.21 |
| 2016-09-28 | 1114.09 |
| 2016-09-29 | 1114.08 |
| 2016-09-30 | 1117.72 |
| 2016-10-03 | 1117.36 |
| 2016-10-04 | 1113.35 |
| 2016-10-05 | 1119.27 |
| 2016-10-06 | 1119.36 |
| 2016-10-07 | 1118.05 |
| 2016-10-10 | 1121.80 |
| 2016-10-11 | 1109.41 |
| 2016-10-12 | 1106.30 |
| 2016-10-13 | 1102.35 |
| 2016-10-14 | 1102.24 |
| 2016-10-17 | 1099.54 |
| 2016-10-18 | 1105.41 |
| 2016-10-19 | 1110.48 |
| 2016-10-20 | 1104.90 |
| 2016-10-21 | 1106.76 |
| 2016-10-24 | 1107.70 |
| 2016-10-25 | 1105.53 |
| 2016-10-26 | 1110.21 |
| 2016-10-27 | 1103.03 |
| 2016-10-28 | 1102.10 |
| 2016-10-31 | 1105.07 |
| 2016-11-01 | 1103.01 |
| 2016-11-02 | 1095.17 |
| 2016-11-03 | 1091.24 |
| 2016-11-04 | 1085.23 |
| 2016-11-07 | 1105.31 |
| 2016-11-08 | 1109.93 |
| 2016-11-09 | 1112.97 |
| 2016-11-10 | 1125.11 |
| 2016-11-11 | 1121.23 |
| 2016-11-14 | 1128.55 |
| 2016-11-15 | 1132.67 |
| 2016-11-16 | 1133.01 |
| 2016-11-17 | 1140.99 |
| 2016-11-18 | 1138.74 |
| 2016-11-21 | 1144.24 |
| 2016-11-22 | 1148.33 |
| 2016-11-23 | 1147.84 |
| 2016-11-24 | 1150.25 |
| 2016-11-25 | 1159.41 |
| 2016-11-28 | 1154.85 |
| 2016-11-29 | 1156.27 |
| 2016-11-30 | 1152.30 |
| 2016-12-01 | 1152.32 |
| 2016-12-02 | 1153.80 |
| 2016-12-05 | 1157.27 |
| 2016-12-06 | 1165.60 |
| 2016-12-07 | 1181.37 |
| 2016-12-08 | 1184.17 |
| 2016-12-09 | 1189.41 |
| 2016-12-12 | 1184.39 |
| 2016-12-13 | 1188.59 |
| 2016-12-14 | 1178.69 |
| 2016-12-15 | 1175.96 |
| 2016-12-16 | 1179.18 |
| 2016-12-19 | 1182.92 |
| 2016-12-20 | 1184.16 |
| 2016-12-21 | 1186.64 |
| 2016-12-22 | 1184.29 |
| 2016-12-23 | 1185.67 |
| 2016-12-26 | 1185.32 |
| 2016-12-27 | 1187.50 |
| 2016-12-28 | 1179.99 |
| 2016-12-29 | 1181.79 |
| 2016-12-30 | 1177.89 |
| 2017-01-02 | 1177.81 |
| 2017-01-03 | 1183.71 |
| 2017-01-04 | 1197.70 |
| 2017-01-05 | 1196.15 |
| 2017-01-06 | 1194.55 |
| 2017-01-09 | 1190.38 |
| 2017-01-10 | 1194.84 |
| 2017-01-11 | 1193.03 |
| 2017-01-12 | 1196.56 |
| 2017-01-13 | 1199.44 |
| 2017-01-16 | 1197.43 |
| 2017-01-17 | 1191.43 |
| 2017-01-18 | 1195.25 |
| 2017-01-19 | 1188.22 |
| 2017-01-20 | 1191.83 |
| 2017-01-23 | 1185.76 |
| 2017-01-24 | 1191.34 |
| 2017-01-25 | 1203.39 |
| 2017-01-26 | 1215.65 |
| 2017-01-27 | 1216.57 |
| 2017-01-30 | 1211.62 |
| 2017-01-31 | 1206.31 |
| 2017-02-01 | 1201.95 |
| 2017-02-02 | 1202.24 |
| 2017-02-03 | 1209.84 |
| 2017-02-06 | 1206.59 |
| 2017-02-07 | 1207.42 |
| 2017-02-08 | 1206.36 |
| 2017-02-09 | 1206.93 |
| 2017-02-10 | 1218.70 |
| 2017-02-13 | 1224.30 |
| 2017-02-14 | 1224.50 |
| 2017-02-15 | 1229.95 |
| 2017-02-16 | 1232.25 |
| 2017-02-17 | 1229.96 |
| 2017-02-20 | 1229.06 |
| 2017-02-21 | 1234.62 |
| 2017-02-22 | 1232.24 |
| 2017-02-23 | 1232.72 |
| 2017-02-24 | 1232.21 |
| 2017-02-27 | 1231.44 |
| 2017-02-28 | 1225.38 |
| 2017-03-01 | 1234.12 |
| 2017-03-02 | 1231.57 |
| 2017-03-03 | 1231.90 |
| 2017-03-06 | 1229.58 |
| 2017-03-07 | 1223.91 |
| 2017-03-08 | 1222.36 |
| 2017-03-09 | 1220.26 |
| 2017-03-10 | 1228.70 |
| 2017-03-13 | 1229.40 |
| 2017-03-14 | 1224.30 |
| 2017-03-15 | 1228.23 |
| 2017-03-16 | 1237.35 |
| 2017-03-17 | 1235.06 |
| 2017-03-20 | 1232.73 |
| 2017-03-21 | 1221.42 |
| 2017-03-22 | 1220.00 |
| 2017-03-23 | 1220.40 |
| 2017-03-24 | 1218.19 |
| 2017-03-27 | 1216.04 |
| 2017-03-28 | 1229.29 |
| 2017-03-29 | 1227.89 |
| 2017-03-30 | 1233.93 |
| 2017-03-31 | 1227.06 |
| 2017-04-03 | 1226.73 |
| 2017-04-04 | 1226.50 |
| 2017-04-05 | 1224.43 |
| 2017-04-06 | 1222.56 |
| 2017-04-07 | 1221.55 |
| 2017-04-10 | 1224.30 |
| 2017-04-11 | 1227.90 |
| 2017-04-12 | 1218.83 |
| 2017-04-13 | 1212.70 |
| 2017-04-14 | 1209.84 |
| 2017-04-17 | 1219.64 |
| 2017-04-18 | 1214.77 |
| 2017-04-19 | 1215.50 |
| 2017-04-20 | 1225.83 |
| 2017-04-21 | 1223.24 |
| 2017-04-24 | 1234.30 |
| 2017-04-25 | 1240.34 |
| 2017-04-26 | 1242.56 |
| 2017-04-27 | 1241.70 |
| 2017-04-28 | 1234.55 |
| 2017-05-01 | 1242.33 |
| 2017-05-02 | 1249.21 |
| 2017-05-03 | 1245.68 |
| 2017-05-04 | 1243.69 |
| 2017-05-05 | 1247.78 |
| 2017-05-08 | 1255.52 |
| 2017-05-09 | 1252.02 |
| 2017-05-10 | 1255.93 |
| 2017-05-11 | 1251.88 |
| 2017-05-12 | 1246.43 |
| 2017-05-15 | 1252.90 |
| 2017-05-16 | 1255.01 |
| 2017-05-17 | 1238.48 |
| 2017-05-18 | 1234.57 |
| 2017-05-19 | 1244.24 |
| 2017-05-22 | 1251.88 |
| 2017-05-23 | 1250.80 |
| 2017-05-24 | 1252.96 |
| 2017-05-25 | 1262.47 |
| 2017-05-26 | 1260.63 |
| 2017-05-29 | 1263.54 |
| 2017-05-30 | 1261.24 |
| 2017-05-31 | 1257.63 |
| 2017-06-01 | 1273.10 |
| 2017-06-02 | 1281.94 |
| 2017-06-05 | 1281.99 |
| 2017-06-06 | 1278.06 |
| 2017-06-07 | 1278.79 |
| 2017-06-08 | 1275.69 |
| 2017-06-09 | 1276.32 |
| 2017-06-12 | 1277.11 |
| 2017-06-13 | 1279.40 |
| 2017-06-14 | 1278.15 |
| 2017-06-15 | 1269.08 |
| 2017-06-16 | 1270.25 |
| 2017-06-19 | 1281.13 |
| 2017-06-20 | 1275.34 |
| 2017-06-21 | 1270.28 |
| 2017-06-22 | 1271.24 |
| 2017-06-23 | 1275.69 |
| 2017-06-26 | 1279.76 |
| 2017-06-27 | 1275.22 |
| 2017-06-28 | 1280.79 |
| 2017-06-29 | 1276.32 |
| 2017-06-30 | 1276.07 |
| 2017-07-03 | 1278.87 |
| 2017-07-04 | 1279.06 |
| 2017-07-05 | 1279.97 |
| 2017-07-06 | 1270.16 |
| 2017-07-07 | 1270.02 |
| 2017-07-10 | 1273.18 |
| 2017-07-11 | 1273.14 |
| 2017-07-12 | 1284.09 |
| 2017-07-13 | 1289.83 |
| 2017-07-14 | 1296.81 |
| 2017-07-17 | 1297.01 |
| 2017-07-18 | 1295.12 |
| 2017-07-19 | 1298.59 |
| 2017-07-20 | 1302.26 |
| 2017-07-21 | 1301.18 |
| 2017-07-24 | 1295.20 |
| 2017-07-25 | 1297.44 |
| 2017-07-26 | 1301.57 |
| 2017-07-27 | 1311.17 |
| 2017-07-28 | 1303.63 |
| 2017-07-31 | 1307.10 |
| 2017-08-01 | 1310.06 |
| 2017-08-02 | 1308.02 |
| 2017-08-03 | 1306.50 |
| 2017-08-04 | 1304.45 |
| 2017-08-07 | 1308.50 |
| 2017-08-08 | 1307.05 |
| 2017-08-09 | 1299.43 |
| 2017-08-10 | 1288.69 |
| 2017-08-11 | 1289.45 |
| 2017-08-14 | 1295.86 |
| 2017-08-15 | 1293.72 |
| 2017-08-16 | 1296.71 |
| 2017-08-17 | 1287.17 |
| 2017-08-18 | 1283.84 |
| 2017-08-21 | 1282.91 |
| 2017-08-22 | 1290.42 |
| 2017-08-23 | 1289.47 |
| 2017-08-24 | 1285.68 |
| 2017-08-25 | 1292.71 |
| 2017-08-28 | 1290.78 |
| 2017-08-29 | 1290.63 |
| 2017-08-30 | 1296.64 |
| 2017-08-31 | 1303.51 |
| 2017-09-01 | 1311.79 |
| 2017-09-04 | 1307.94 |
| 2017-09-05 | 1293.18 |
| 2017-09-06 | 1293.31 |
| 2017-09-07 | 1296.54 |
| 2017-09-08 | 1299.46 |
| 2017-09-11 | 1309.79 |
| 2017-09-12 | 1313.31 |
| 2017-09-13 | 1317.65 |
| 2017-09-14 | 1315.17 |
| 2017-09-15 | 1316.13 |
| 2017-09-18 | 1318.38 |
| 2017-09-19 | 1323.58 |
| 2017-09-20 | 1330.11 |
| 2017-09-21 | 1326.39 |
| 2017-09-22 | 1329.21 |
| 2017-09-25 | 1327.61 |
| 2017-09-26 | 1323.26 |
| 2017-09-27 | 1326.01 |
| 2017-09-28 | 1327.85 |
| 2017-09-29 | 1334.03 |
| 2017-10-02 | 1338.19 |
| 2017-10-03 | 1342.65 |
| 2017-10-04 | 1343.03 |
| 2017-10-05 | 1345.18 |
| 2017-10-06 | 1343.87 |
| 2017-10-09 | 1338.97 |
| 2017-10-10 | 1347.94 |
| 2017-10-11 | 1346.56 |
| 2017-10-12 | 1350.47 |
| 2017-10-13 | 1354.45 |
| 2017-10-16 | 1357.68 |
| 2017-10-17 | 1354.62 |
| 2017-10-18 | 1358.12 |
| 2017-10-19 | 1362.04 |
| 2017-10-20 | 1363.39 |
| 2017-10-23 | 1355.64 |
| 2017-10-24 | 1360.18 |
| 2017-10-25 | 1350.52 |
| 2017-10-26 | 1350.82 |
| 2017-10-27 | 1347.58 |
| 2017-10-30 | 1349.92 |
| 2017-10-31 | 1346.80 |
| 2017-11-01 | 1349.37 |
| 2017-11-02 | 1354.35 |
| 2017-11-03 | 1351.54 |
| 2017-11-06 | 1351.96 |
| 2017-11-07 | 1353.33 |
| 2017-11-08 | 1355.31 |
| 2017-11-09 | 1346.37 |
| 2017-11-10 | 1345.52 |
| 2017-11-13 | 1338.57 |
| 2017-11-14 | 1334.49 |
| 2017-11-15 | 1328.55 |
| 2017-11-16 | 1343.05 |
| 2017-11-17 | 1345.68 |
| 2017-11-20 | 1349.10 |
| 2017-11-21 | 1357.06 |
| 2017-11-22 | 1359.53 |
| 2017-11-23 | 1360.87 |
| 2017-11-24 | 1363.36 |
| 2017-11-27 | 1360.75 |
| 2017-11-28 | 1371.23 |
| 2017-11-29 | 1375.40 |
| 2017-11-30 | 1382.41 |
| 2017-12-01 | 1373.36 |
| 2017-12-04 | 1378.90 |
| 2017-12-05 | 1374.01 |
| 2017-12-06 | 1366.97 |
| 2017-12-07 | 1375.95 |
| 2017-12-08 | 1382.56 |
| 2017-12-11 | 1387.92 |
| 2017-12-12 | 1389.80 |
| 2017-12-13 | 1389.48 |
| 2017-12-14 | 1385.10 |
| 2017-12-15 | 1392.75 |
| 2017-12-18 | 1406.76 |
| 2017-12-19 | 1403.93 |
| 2017-12-20 | 1404.06 |
| 2017-12-21 | 1404.73 |
| 2017-12-22 | 1405.24 |
| 2017-12-25 | 1406.15 |
| 2017-12-26 | 1407.15 |
| 2017-12-27 | 1408.95 |
| 2017-12-28 | 1410.95 |
| 2017-12-29 | 1408.18 |
| 2018-01-01 | 1408.18 |
| 2018-01-02 | 1418.30 |
| 2018-01-03 | 1421.83 |
| 2018-01-04 | 1432.34 |
| 2018-01-05 | 1440.48 |
| 2018-01-08 | 1442.14 |
| 2018-01-09 | 1452.91 |
| 2018-01-10 | 1458.40 |
| 2018-01-11 | 1466.53 |
| 2018-01-12 | 1473.09 |
| 2018-01-15 | 1482.30 |
| 2018-01-16 | 1475.19 |
| 2018-01-17 | 1480.91 |
| 2018-01-18 | 1473.32 |
| 2018-01-19 | 1482.64 |
| 2018-01-22 | 1488.12 |
| 2018-01-23 | 1496.25 |
| 2018-01-24 | 1498.12 |
| 2018-01-25 | 1498.97 |
| 2018-01-26 | 1508.43 |
| 2018-01-29 | 1505.62 |
| 2018-01-30 | 1489.64 |
| 2018-01-31 | 1490.05 |
| 2018-02-01 | 1497.38 |
| 2018-02-02 | 1464.85 |
| 2018-02-05 | 1420.96 |
| 2018-02-06 | 1418.75 |
| 2018-02-07 | 1426.47 |
| 2018-02-08 | 1387.16 |
| 2018-02-09 | 1386.87 |
| 2018-02-12 | 1402.42 |
| 2018-02-13 | 1407.43 |
| 2018-02-14 | 1420.53 |
| 2018-02-15 | 1434.66 |
| 2018-02-16 | 1435.13 |
| 2018-02-19 | 1438.82 |
| 2018-02-20 | 1430.48 |
| 2018-02-21 | 1426.68 |
| 2018-02-22 | 1421.38 |
| 2018-02-23 | 1436.26 |
| 2018-02-26 | 1444.39 |
| 2018-02-27 | 1428.19 |
| 2018-02-28 | 1413.53 |
| 2018-03-01 | 1395.42 |
| 2018-03-02 | 1393.79 |
| 2018-03-05 | 1400.05 |
| 2018-03-06 | 1410.39 |
| 2018-03-07 | 1405.57 |
| 2018-03-08 | 1411.93 |
| 2018-03-09 | 1427.47 |
| 2018-03-12 | 1431.92 |
| 2018-03-13 | 1425.04 |
| 2018-03-14 | 1414.27 |
| 2018-03-15 | 1411.97 |
| 2018-03-16 | 1412.35 |
| 2018-03-19 | 1399.54 |
| 2018-03-20 | 1396.69 |
| 2018-03-21 | 1395.86 |
| 2018-03-22 | 1377.20 |
| 2018-03-23 | 1352.75 |
| 2018-03-26 | 1369.50 |
| 2018-03-27 | 1364.20 |
| 2018-03-28 | 1357.95 |
| 2018-03-29 | 1363.87 |
| 2018-03-30 | 1366.85 |
| 2018-04-02 | 1349.17 |
| 2018-04-03 | 1356.45 |
| 2018-04-04 | 1366.05 |
| 2018-04-05 | 1375.03 |
| 2018-04-06 | 1360.97 |
| 2018-04-09 | 1361.34 |
| 2018-04-10 | 1372.82 |
| 2018-04-11 | 1368.14 |
| 2018-04-12 | 1374.00 |
| 2018-04-13 | 1368.50 |
| 2018-04-16 | 1378.46 |
| 2018-04-17 | 1382.03 |
| 2018-04-18 | 1389.15 |
| 2018-04-19 | 1389.55 |
| 2018-04-20 | 1380.49 |
| 2018-04-23 | 1376.55 |
| 2018-04-24 | 1372.34 |
| 2018-04-25 | 1368.68 |
| 2018-04-26 | 1371.89 |
| 2018-04-27 | 1372.09 |
| 2018-04-30 | 1367.15 |
| 2018-05-01 | 1362.45 |
| 2018-05-02 | 1359.26 |
| 2018-05-03 | 1352.74 |
| 2018-05-04 | 1364.21 |
| 2018-05-07 | 1365.64 |
| 2018-05-08 | 1365.46 |
| 2018-05-09 | 1367.73 |
| 2018-05-10 | 1376.51 |
| 2018-05-11 | 1385.81 |
| 2018-05-14 | 1392.23 |
| 2018-05-15 | 1385.14 |
| 2018-05-16 | 1390.57 |
| 2018-05-17 | 1392.16 |
| 2018-05-18 | 1385.57 |
| 2018-05-21 | 1388.73 |
| 2018-05-22 | 1390.16 |
| 2018-05-23 | 1383.55 |
| 2018-05-24 | 1376.74 |
| 2018-05-25 | 1373.43 |
| 2018-05-28 | 1371.18 |
| 2018-05-29 | 1350.04 |
| 2018-05-30 | 1355.23 |
| 2018-05-31 | 1350.28 |
| 2018-06-01 | 1355.63 |
| 2018-06-04 | 1368.91 |
| 2018-06-05 | 1365.33 |
| 2018-06-06 | 1381.32 |
| 2018-06-07 | 1384.26 |
| 2018-06-08 | 1386.09 |
#2018-06-11|1392.20
#2018-06-12|1391.67
#2018-06-13|1392.23
#2018-06-14|1393.41
#2018-06-15|1391.66
#2018-06-18|1384.46
#2018-06-19|1374.53
#2018-06-20|1381.28
#2018-06-21|1379.89
#2018-06-22|1381.20
#2018-06-25|1359.78
#2018-06-26|1356.46
#2018-06-27|1347.10
#2018-06-28|1336.34
#2018-06-29|1339.16
#2018-07-02|1335.71
#2018-07-03|1332.59
#2018-07-04|1333.28
#2018-07-05|1339.86
#2018-07-06|1350.08
#2018-07-09|1361.76
#2018-07-10|1364.78
#2018-07-11|1354.37
#2018-07-12|1364.41
#2018-07-13|1369.58
#2018-07-16|1372.83
#2018-07-17|1375.32
#2018-07-18|1380.43
#2018-07-19|1372.58
#2018-07-20|1372.78
#2018-07-23|1373.46
#2018-07-24|1373.58
#2018-07-25|1377.23
#2018-07-26|1380.97
#2018-07-27|1383.04
#2018-07-30|1383.75
#2018-07-31|1383.23
#2018-08-01|1375.36
#2018-08-02|1375.23
#2018-08-03|1383.02
#2018-08-06|1385.09
#2018-08-07|1390.18
#2018-08-08|1386.33
#2018-08-09|1387.42
#2018-08-10|1376.64
#2018-08-13|1367.71
#2018-08-14|1378.83
#2018-08-15|1368.24
#2018-08-16|1379.42
#2018-08-17|1385.85
#2018-08-20|1389.84
#2018-08-21|1395.28
#2018-08-22|1393.85
#2018-08-23|1385.52
#2018-08-24|1389.47
#2018-08-27|1405.26
#2018-08-28|1406.72
#2018-08-29|1405.92
#2018-08-30|1398.92
#2018-08-31|1397.71
#2018-09-03|1396.07
#2018-09-04|1385.74
#2018-09-05|1380.93
#2018-09-06|1377.54
#2018-09-07|1373.46
#2018-09-10|1373.40
#2018-09-11|1374.62
#2018-09-12|1377.46
#2018-09-13|1385.87
#2018-09-14|1387.13
#2018-09-17|1386.11
#2018-09-18|1395.17
#2018-09-19|1401.84
#2018-09-20|1417.08
#2018-09-21|1411.41
#2018-09-24|1403.38
#2018-09-25|1398.94
#2018-09-26|1400.05
#2018-09-27|1396.28
#2018-09-28|1393.62
#2018-10-01|1394.44
#2018-10-02|1392.23
#2018-10-03|1391.55
#2018-10-04|1381.40
#2018-10-05|1369.75
#2018-10-08|1370.13
#2018-10-09|1358.62
#2018-10-10|1333.14
#2018-10-11|1303.59
#2018-10-12|1315.07
#2018-10-15|1316.14
#2018-10-16|1338.47
#2018-10-17|1338.50
#2018-10-18|1321.44
#2018-10-19|1324.30
#2018-10-22|1313.26
#2018-10-23|1302.57
#2018-10-24|1270.24
#2018-10-25|1277.14
#2018-10-26|1269.04
#2018-10-29|1267.87
#2018-10-30|1287.48
#2018-10-31|1304.20
#2018-11-01|1316.49
#2018-11-02|1316.93
#2018-11-05|1319.32
#2018-11-06|1327.85
#2018-11-07|1341.98
#2018-11-08|1345.45
#2018-11-09|1336.52
#2018-11-12|1319.48
#2018-11-13|1317.85
#2018-11-14|1312.57
#2018-11-15|1317.09
#2018-11-16|1317.80
#2018-11-19|1307.78
#2018-11-20|1283.82
#2018-11-21|1289.98
#2018-11-22|1293.39
#2018-11-23|1291.67
#2018-11-26|1308.65
#2018-11-27|1307.11
#2018-11-28|1329.21
#2018-11-29|1328.46
#2018-11-30|1327.76
#2018-12-03|1337.41
#2018-12-04|1302.38
#2018-12-05|1299.97
#2018-12-06|1291.72
#2018-12-07|1273.72
#2018-12-10|1258.42
#2018-12-11|1256.31
#2018-12-12|1269.20
#2018-12-13|1267.36
#2018-12-14|1250.65
#2018-12-17|1232.11
#2018-12-18|1226.95
#2018-12-19|1216.59
#2018-12-20|1193.29
#2018-12-21|1171.65
#2018-12-24|1153.40
#2018-12-25|1144.28
#2018-12-26|1177.59
#2018-12-27|1192.82
#2018-12-28|1192.13
#2018-12-31|1200.45
#2019-01-01|1200.45
#2019-01-02|1204.35
#2019-01-03|1190.54
#2019-01-04|1218.39
#2019-01-07|1234.54
#2019-01-08|1243.75
#2019-01-09|1256.75
#2019-01-10|1255.46
#2019-01-11|1262.69
#2019-01-14|1261.95
#2019-01-15|1269.79
#2019-01-16|1276.08
#2019-01-17|1278.33
#2019-01-18|1290.76
#2019-01-21|1291.38
#2019-01-22|1278.30
#2019-01-23|1280.70
#2019-01-24|1283.39
#2019-01-25|1293.70
#2019-01-28|1291.59
#2019-01-29|1290.83
#2019-01-30|1296.97
#2019-01-31|1309.26
#2019-02-01|1314.11
#2019-02-04|1321.61
#2019-02-05|1325.56
#2019-02-06|1326.41
#2019-02-07|1310.49
#2019-02-08|1302.68
#2019-02-11|1302.48
#2019-02-12|1319.68
#2019-02-13|1324.90
#2019-02-14|1322.19
#2019-02-15|1332.37
#2019-02-18|1338.44
#2019-02-19|1338.40
#2019-02-20|1344.28
#2019-02-21|1338.61
#2019-02-22|1348.25
#2019-02-25|1351.35
#2019-02-26|1350.17
#2019-02-27|1353.51
#2019-02-28|1343.68
#2019-03-01|1349.94
#2019-03-04|1348.80
#2019-03-05|1344.58
#2019-03-06|1337.60
#2019-03-07|1323.31
#2019-03-08|1314.66
#2019-03-11|1328.00
#2019-03-12|1333.40
#2019-03-13|1339.31
#2019-03-14|1341.91
#2019-03-15|1351.35
#2019-03-18|1359.45
#2019-03-19|1355.98
#2019-03-20|1350.36
#2019-03-21|1361.10
#2019-03-22|1335.32
#2019-03-25|1326.55
#2019-03-26|1337.60
#2019-03-27|1336.09
#2019-03-28|1337.03
#2019-03-29|1347.61
#2019-04-01|1367.65
#2019-04-02|1369.09
#2019-04-03|1375.77
#2019-04-04|1377.58
#2019-04-05|1385.15
#2019-04-08|1391.00
#2019-04-09|1383.45
#2019-04-10|1387.03
#2019-04-11|1384.89
#2019-04-12|1393.01
#2019-04-15|1393.37
#2019-04-16|1401.71
#2019-04-17|1410.34
#2019-04-18|1410.72
#2019-04-19|1411.64
#2019-04-22|1410.33
#2019-04-23|1416.91
#2019-04-24|1418.29
#2019-04-25|1411.20
#2019-04-26|1418.06
#2019-04-29|1421.32
#2019-04-30|1416.83
#2019-05-01|1415.96
#2019-05-02|1410.44
#2019-05-03|1418.74
#2019-05-06|1411.44
#2019-05-07|1389.20
#2019-05-08|1382.36
#2019-05-09|1367.43
#2019-05-10|1372.07
#2019-05-13|1338.51
#2019-05-14|1345.56
#2019-05-15|1350.05
#2019-05-16|1359.13
#2019-05-17|1351.90
#2019-05-20|1344.17
#2019-05-21|1355.19
#2019-05-22|1345.33
#2019-05-23|1329.37
#2019-05-24|1334.56
#2019-05-27|1334.99
#2019-05-28|1326.66
#2019-05-29|1320.72
#2019-05-30|1319.95
#2019-05-31|1305.33
#2019-06-03|1306.34
#2019-06-04|1337.47
#2019-06-05|1345.61
#2019-06-06|1349.88
#2019-06-07|1360.53
#2019-06-10|1370.48
#2019-06-11|1377.92
#2019-06-12|1372.29
#2019-06-13|1373.91
#2019-06-14|1366.98
#2019-06-17|1365.30
#2019-06-18|1376.79
#2019-06-19|1381.29
#2019-06-20|1398.38
#2019-06-21|1392.07
#2019-06-24|1389.55
#2019-06-25|1376.27
#2019-06-26|1383.31
#2019-06-27|1389.85
#2019-06-28|1399.73
#2019-07-01|1409.65
#2019-07-02|1410.37
#2019-07-03|1417.97
#2019-07-04|1418.64
#2019-07-05|1413.79
#2019-07-08|1401.52
#2019-07-09|1399.50
#2019-07-10|1403.13
#2019-07-11|1406.69
#2019-07-12|1417.41
#2019-07-15|1419.12
#2019-07-16|1417.96
#2019-07-17|1404.86
#2019-07-18|1407.50
#2019-07-19|1407.61
#2019-07-22|1407.74
#2019-07-23|1415.26
#2019-07-24|1424.25
#2019-07-25|1415.63
#2019-07-26|1419.44
#2019-07-29|1416.63
#2019-07-30|1415.55
#2019-07-31|1405.78
#2019-08-01|1387.34
#2019-08-02|1368.93
#2019-08-05|1334.77
#2019-08-06|1337.03
#2019-08-07|1338.70
#2019-08-08|1356.76
#2019-08-09|1349.90
#2019-08-12|1337.90
#2019-08-13|1348.20
#2019-08-14|1318.04
#2019-08-15|1305.35
#2019-08-16|1325.39
#2019-08-19|1340.24
#2019-08-20|1335.40
#2019-08-21|1344.46
#2019-08-22|1344.23
#2019-08-23|1315.97
#2019-08-26|1322.58
#2019-08-27|1320.60
#2019-08-28|1327.56
#2019-08-29|1340.91
#2019-08-30|1348.42
#2019-09-02|1347.09
#2019-09-03|1338.52
#2019-09-04|1354.09
#2019-09-05|1375.88
#2019-09-06|1377.47
#2019-09-09|1387.54
#2019-09-10|1397.15
#2019-09-11|1411.50
#2019-09-12|1411.31
#2019-09-13|1419.73
#2019-09-16|1412.74
#2019-09-17|1413.37
#2019-09-18|1411.21
#2019-09-19|1410.44
#2019-09-20|1404.43
#2019-09-23|1405.03
#2019-09-24|1394.56
#2019-09-25|1397.76
#2019-09-26|1395.76
#2019-09-27|1391.48
#2019-09-30|1394.67
#2019-10-01|1380.27
#2019-10-02|1358.71
#2019-10-03|1363.37
#2019-10-04|1379.40
#2019-10-07|1378.60
#2019-10-08|1359.92
#2019-10-09|1368.50
#2019-10-10|1377.75
#2019-10-11|1401.14
#2019-10-14|1397.20
#2019-10-15|1407.81
#2019-10-16|1407.16
#2019-10-17|1410.26
#2019-10-18|1405.62
#2019-10-21|1420.45
#2019-10-22|1421.34
#2019-10-23|1423.20
#2019-10-24|1426.57
#2019-10-25|1433.76
#2019-10-28|1439.84
#2019-10-29|1441.23
#2019-10-30|1437.11
#2019-10-31|1436.90
#2019-11-01|1456.61
#2019-11-04|1469.19
#2019-11-05|1476.91
#2019-11-06|1479.10
#2019-11-07|1483.96
#2019-11-08|1488.79
#2019-11-11|1488.85
#2019-11-12|1489.74
#2019-11-13|1483.97
#2019-11-14|1482.25
#2019-11-15|1490.36
#2019-11-18|1491.84
#2019-11-19|1488.27
#2019-11-20|1474.58
#2019-11-21|1469.59
#2019-11-22|1473.72
#2019-11-25|1489.42
#2019-11-26|1486.95
#2019-11-27|1491.72
#2019-11-28|1492.74
#2019-11-29|1485.23
#2019-12-02|1477.53
#2019-12-03|1462.86
#2019-12-04|1469.09
#2019-12-05|1469.68
#2019-12-06|1484.30
#2019-12-09|1482.98
#2019-12-10|1482.45
#2019-12-11|1488.53
#2019-12-12|1503.00
#2019-12-13|1504.53
#2019-12-16|1516.83
#2019-12-17|1517.89
#2019-12-18|1517.72
#2019-12-19|1523.28
#2019-12-20|1527.51
#2019-12-23|1529.11
#2019-12-24|1529.40
#2019-12-25|1528.58
#2019-12-26|1533.81
#2019-12-27|1534.12
#2019-12-30|1528.62
#2019-12-31|1532.74
#2020-01-01|1532.74
#2020-01-02|1544.43
#2020-01-03|1532.61
#2020-01-06|1529.76
#2020-01-07|1530.23
#2020-01-08|1531.34
#2020-01-09|1538.39
#2020-01-10|1536.00
#2020-01-13|1543.33
#2020-01-14|1546.55
#2020-01-15|1545.35
#2020-01-16|1555.33
#2020-01-17|1561.51
#2020-01-20|1561.42
#2020-01-21|1547.88
#2020-01-22|1547.28
#2020-01-23|1545.21
#2020-01-24|1531.06
#2020-01-27|1498.75
#2020-01-28|1506.90
#2020-01-29|1504.32
#2020-01-30|1500.44
#2020-01-31|1475.03
#2020-02-03|1475.54
#2020-02-04|1497.73
#2020-02-05|1524.23
#2020-02-06|1530.29
#2020-02-07|1515.67
#2020-02-10|1515.95
#2020-02-11|1523.99
#2020-02-12|1536.06
#2020-02-13|1528.76
#2020-02-14|1527.22
#2020-02-17|1526.40
#2020-02-18|1512.24
#2020-02-19|1519.34
#2020-02-20|1518.77
#2020-02-21|1506.12
#2020-02-24|1458.43
#2020-02-25|1417.32
#2020-02-26|1403.65
#2020-02-27|1352.86
#2020-02-28|1325.40
#2020-03-02|1367.05
#2020-03-03|1341.33
#2020-03-04|1375.41
#2020-03-05|1330.83
#2020-03-06|1304.60
#2020-03-09|1199.94
#2020-03-10|1237.05
#2020-03-11|1182.33
#2020-03-12|1060.60
#2020-03-13|1136.38
#2020-03-16|1029.55
#2020-03-17|1059.47
#2020-03-18|1002.34
#2020-03-19|1005.85
#2020-03-20| 977.46
#2020-03-23| 944.81
#2020-03-24|1037.44
#2020-03-25|1070.34
#2020-03-26|1124.22
#2020-03-27|1101.39
#2020-03-30|1120.00
#2020-03-31|1106.05
#2020-04-01|1056.19
#2020-04-02|1071.28
#2020-04-03|1053.96
#2020-04-06|1116.20
#2020-04-07|1128.13
#2020-04-08|1161.33
#2020-04-09|1188.17
#2020-04-10|1189.32
#2020-04-13|1171.40
#2020-04-14|1188.58
#2020-04-15|1151.37
#2020-04-16|1145.12
#2020-04-17|1186.90
#2020-04-20|1173.24
#2020-04-21|1137.69
#2020-04-22|1151.55
#2020-04-23|1159.02
#2020-04-24|1172.15
#2020-04-27|1197.51
#2020-04-28|1205.64
#2020-04-29|1239.41
#2020-04-30|1215.79
#2020-05-01|1184.82
#2020-05-04|1178.40
#2020-05-05|1180.71
#2020-05-06|1171.36
#2020-05-07|1185.21
#2020-05-08|1212.04
#2020-05-11|1202.88
#2020-05-12|1184.57
#2020-05-13|1156.27
#2020-05-14|1165.78
#2020-05-15|1165.84
#2020-05-18|1210.69
#2020-05-19|1207.45
#2020-05-20|1226.98
#2020-05-21|1216.57
#2020-05-22|1213.43
#2020-05-25|1218.64
#2020-05-26|1255.00
#2020-05-27|1281.62
#2020-05-28|1273.64
#2020-05-29|1267.50
#2020-06-01|1283.13
#2020-06-02|1301.44
#2020-06-03|1333.42
#2020-06-04|1342.85
#2020-06-05|1379.48
#2020-06-08|1396.98
#2020-06-09|1380.37
#2020-06-10|1359.92
#2020-06-11|1283.82
#2020-06-12|1299.11
#2020-06-15|1301.22
#2020-06-16|1333.37
#2020-06-17|1325.45
#2020-06-18|1323.78
#2020-06-19|1319.50
#2020-06-22|1323.72
#2020-06-23|1338.50
#2020-06-24|1304.03
#2020-06-25|1315.57
#2020-06-26|1290.19
#2020-06-29|1299.91
#2020-06-30|1315.35
#2020-07-01|1306.75
#2020-07-02|1316.48
#2020-07-03|1315.39
#2020-07-06|1338.34
#2020-07-07|1321.46
#2020-07-08|1328.32
#2020-07-09|1317.77
#2020-07-10|1335.06
#2020-07-13|1341.79
#2020-07-14|1348.88
#2020-07-15|1374.21
#2020-07-16|1368.92
#2020-07-17|1367.89
#2020-07-20|1367.48
#2020-07-21|1378.48
#2020-07-22|1380.62
#2020-07-23|1374.31
#2020-07-24|1366.67
#2020-07-27|1379.12
#2020-07-28|1371.44
#2020-07-29|1384.36
#2020-07-30|1373.01
#2020-07-31|1373.79
#2020-08-03|1388.61
#2020-08-04|1397.44
#2020-08-05|1408.98
#2020-08-06|1409.86
#2020-08-07|1415.37
#2020-08-10|1427.03
#2020-08-11|1437.90
#2020-08-12|1450.91
#2020-08-13|1443.33
#2020-08-14|1444.82
#2020-08-17|1437.66
#2020-08-18|1435.56
#2020-08-19|1434.82
#2020-08-20|1419.78
#2020-08-21|1424.08
#2020-08-24|1444.16
#2020-08-25|1444.20
#2020-08-26|1446.41
#2020-08-27|1449.99
#2020-08-28|1456.60
#2020-08-31|1446.14
#2020-09-01|1453.26
#2020-09-02|1466.37
#2020-09-03|1439.16
#2020-09-04|1437.37
#2020-09-07|1436.95
#2020-09-08|1411.10
#2020-09-09|1421.76
#2020-09-10|1410.08
#2020-09-11|1418.62
#2020-09-14|1434.72
#2020-09-15|1429.95
#2020-09-16|1437.01
#2020-09-17|1431.22
#2020-09-18|1422.68
#2020-09-21|1394.17
#2020-09-22|1395.12
#2020-09-23|1374.31
#2020-09-24|1371.63
#2020-09-25|1382.43
#2020-09-28|1408.10
#2020-09-29|1396.61
#2020-09-30|1398.24
#2020-10-01|1401.25
#2020-10-02|1403.38
#2020-10-05|1431.81
#2020-10-06|1420.50
#2020-10-07|1443.18
#2020-10-08|1458.84
#2020-10-09|1467.39
#2020-10-12|1480.06
#2020-10-13|1462.14
#2020-10-14|1456.53
#2020-10-15|1455.45
#2020-10-16|1451.12
#2020-10-19|1439.49
#2020-10-20|1444.28
#2020-10-21|1444.20
#2020-10-22|1448.77
#2020-10-23|1453.27
#2020-10-26|1425.61
#2020-10-27|1409.26
#2020-10-28|1375.65
#2020-10-29|1386.91
#2020-10-30|1378.56
#2020-11-02|1395.05
#2020-11-03|1419.19
#2020-11-04|1425.70
#2020-11-05|1465.68
#2020-11-06|1461.17
#2020-11-09|1516.86
#2020-11-10|1524.90
#2020-11-11|1532.15
#2020-11-12|1517.25
#2020-11-13|1535.24
#2020-11-16|1564.66
#2020-11-17|1563.90
#2020-11-18|1555.59
#2020-11-19|1558.48
#2020-11-20|1553.40
#2020-11-23|1567.34
#2020-11-24|1607.79
#2020-11-25|1603.41
#2020-11-26|1607.65
#2020-11-27|1612.64
#2020-11-30|1591.04
#2020-12-01|1613.44
#2020-12-02|1628.30
#2020-12-03|1637.39
#2020-12-04|1654.66
#2020-12-07|1646.95
#2020-12-08|1644.42
#2020-12-09|1647.04
#2020-12-10|1645.41
#2020-12-11|1635.38
#2020-12-14|1629.69
#2020-12-15|1651.55
#2020-12-16|1653.35
#2020-12-17|1663.74
#2020-12-18|1656.29
#2020-12-21|1655.32
#2020-12-22|1644.61
#2020-12-23|1665.16
#2020-12-24|1667.65
#2020-12-25|1667.22
#2020-12-28|1674.30
#2020-12-29|1678.06
#2020-12-30|1682.59
#2020-12-31|1689.33
#2021-01-01|1689.33
#2021-01-04|1676.44
#2021-01-05|1691.15
#2021-01-06|1729.91
#2021-01-07|1753.40
#2021-01-08|1765.44
#2021-01-11|1769.30
#2021-01-12|1779.13
#2021-01-13|1780.64
#2021-01-14|1796.20
#2021-01-15|1777.40
#2021-01-18|1773.68
#2021-01-19|1783.24
#2021-01-20|1791.06
#2021-01-21|1788.47
#2021-01-22|1778.36
#2021-01-25|1780.72
#2021-01-26|1771.34
#2021-01-27|1734.46
#2021-01-28|1734.76
#2021-01-29|1697.29
#2021-02-01|1717.98
#2021-02-02|1736.73
#2021-02-03|1741.79
#2021-02-04|1758.54
#2021-02-05|1769.95
#2021-02-08|1797.46
#2021-02-09|1807.61
#2021-02-10|1808.18
#2021-02-11|1810.78
#2021-02-12|1818.80
#2021-02-15|1832.89
#2021-02-16|1832.18
#2021-02-17|1821.20
#2021-02-18|1805.25
#2021-02-19|1822.65
#2021-02-22|1833.12
#2021-02-23|1833.79
#2021-02-24|1843.96
#2021-02-25|1821.83
#2021-02-26|1800.44
#2021-03-01|1842.39
#2021-03-02|1831.97
#2021-03-03|1825.48
#2021-03-04|1793.25
#2021-03-05|1822.01
#2021-03-08|1829.70
#2021-03-09|1846.50
#2021-03-10|1862.20
#2021-03-11|1870.61
#2021-03-12|1878.09
#2021-03-15|1888.97
#2021-03-16|1885.13
#2021-03-17|1890.59
#2021-03-18|1884.85
#2021-03-19|1886.51
#2021-03-22|1894.70
#2021-03-23|1868.27
#2021-03-24|1852.29
#2021-03-25|1869.93
#2021-03-26|1900.48
#2021-03-29|1889.93
#2021-03-30|1893.85
#2021-03-31|1884.53
#2021-04-01|1903.79
#2021-04-02|1905.26
#2021-04-05|1925.71
#2021-04-06|1921.01
#2021-04-07|1923.34
#2021-04-08|1924.63
#2021-04-09|1935.97
#2021-04-12|1933.66
#2021-04-13|1934.14
#2021-04-14|1937.58
#2021-04-15|1956.75
#2021-04-16|1968.05
#2021-04-19|1962.89
#2021-04-20|1946.12
#2021-04-21|1949.17
#2021-04-22|1946.22
#2021-04-23|1956.29
#2021-04-26|1959.32
#2021-04-27|1959.37
#2021-04-28|1961.58
#2021-04-29|1964.54
#2021-04-30|1945.42
#2021-05-03|1962.09
#2021-05-04|1960.33
#2021-05-05|1968.03
#2021-05-06|1987.85
#2021-05-07|2015.39
#2021-05-10|2013.10
#2021-05-11|1981.67
#2021-05-12|1934.47
#2021-05-13|1948.55
#2021-05-14|1985.46
#2021-05-17|1979.03
#2021-05-18|1977.51
#2021-05-19|1969.46
#2021-05-20|1977.73
#2021-05-21|1984.77
#2021-05-24|1991.64
#2021-05-25|1983.21
#2021-05-26|1989.05
#2021-05-27|1995.13
#2021-05-28|1999.93
#2021-05-31|1997.49
#2021-06-01|2008.93
#2021-06-02|2007.33
#2021-06-03|2004.35
#2021-06-04|2022.41
#2021-06-07|2046.09
#2021-06-08|2048.89
#2021-06-09|2039.83
#2021-06-10|2037.00
#2021-06-11|2043.86
#2021-06-14|2036.68
#2021-06-15|2037.98
#2021-06-16|2022.90
#2021-06-17|1998.94
#2021-06-18|1965.75
#2021-06-21|1981.22
#2021-06-22|1997.19
#2021-06-23|1993.18
#2021-06-24|2000.83
#2021-06-25|2015.17
#2021-06-28|2007.72
#2021-06-29|2003.16
#2021-06-30|2000.99
#2021-07-01|2005.96
#2021-07-02|2014.63
#2021-07-05|2015.52
#2021-07-06|2000.68
#2021-07-07|2008.41
#2021-07-08|1991.22
#2021-07-09|2012.64
#2021-07-12|2015.78
#2021-07-13|2004.38
#2021-07-14|2003.55
#2021-07-15|1991.07
#2021-07-16|1977.27
#2021-07-19|1951.37
#2021-07-20|1971.82
#2021-07-21|1992.75
#2021-07-22|1993.46
#2021-07-23|1992.64
#2021-07-26|2007.08
#2021-07-27|2005.92
#2021-07-28|2000.50
#2021-07-29|2014.47
#2021-07-30|2003.78
#2021-08-02|2014.44
#2021-08-03|2021.46
#2021-08-04|2014.89
#2021-08-05|2019.38
#2021-08-06|2024.45
#2021-08-09|2016.97
#2021-08-10|2025.77
#2021-08-11|2041.41
#2021-08-12|2037.77
#2021-08-13|2041.99
#2021-08-16|2039.54
#2021-08-17|2021.09
#2021-08-18|2010.25
#2021-08-19|1988.04
#2021-08-20|1995.68
#2021-08-23|2012.42
#2021-08-24|2024.61
#2021-08-25|2031.63
#2021-08-26|2026.22
#2021-08-27|2046.71
#2021-08-30|2051.94
#2021-08-31|2052.02
#2021-09-01|2056.00
#2021-09-02|2064.58
#2021-09-03|2065.25
#2021-09-06|2070.42
#2021-09-07|2062.49
#2021-09-08|2054.75
#2021-09-09|2043.13
#2021-09-10|2042.64
#2021-09-13|2057.23
#2021-09-14|2027.94
#2021-09-15|2027.07
#2021-09-16|2025.70
#2021-09-17|2017.18
#2021-09-20|1988.15
#2021-09-21|1992.55
#2021-09-22|2007.81
#2021-09-23|2017.75
#2021-09-24|2019.66
#2021-09-27|2027.67
#2021-09-28|1996.92
#2021-09-29|1989.93
#2021-09-30|1971.84
#2021-10-01|1987.72
#2021-10-04|1976.25
#2021-10-05|1987.06
#2021-10-06|1979.83
#2021-10-07|2001.12
#2021-10-08|2002.44
#2021-10-11|1999.35
#2021-10-12|1989.89
#2021-10-13|1991.89
#2021-10-14|2014.87
#2021-10-15|2025.01
#2021-10-18|2023.39
#2021-10-19|2041.45
#2021-10-20|2056.97
#2021-10-21|2058.62
#2021-10-22|2055.30
#2021-10-25|2056.31
#2021-10-26|2045.28
#2021-10-27|2016.51
#2021-10-28|2022.81
#2021-10-29|2011.76
#2021-11-01|2027.50
#2021-11-02|2048.43
#2021-11-03|2059.93
#2021-11-04|2052.13
#2021-11-05|2059.16
#2021-11-08|2058.93
#2021-11-09|2060.29
#2021-11-10|2039.29
#2021-11-11|2046.55
#2021-11-12|2059.37
#2021-11-15|2062.42
#2021-11-16|2059.56
#2021-11-17|2042.15
#2021-11-18|2035.58
#2021-11-19|2020.94
#2021-11-22|2023.58
#2021-11-23|2023.55
#2021-11-24|2027.05
#2021-11-25|2027.97
#2021-11-26|1976.79
#2021-11-29|1971.98
#2021-11-30|1923.77
#2021-12-01|1917.33
#2021-12-02|1940.75
#2021-12-03|1930.47
#2021-12-06|1940.57
#2021-12-07|1972.78
#2021-12-08|1971.22
#2021-12-09|1958.04
#2021-12-10|1975.68
#2021-12-13|1956.42
#2021-12-14|1950.54
#2021-12-15|1968.60
#2021-12-16|1973.31
#2021-12-17|1963.17
#2021-12-20|1920.78
#2021-12-21|1954.93
#2021-12-22|1967.22
#2021-12-23|1983.16
#2021-12-24|1984.18
#2021-12-27|1995.09
#2021-12-28|1998.00
#2021-12-29|2006.67
#2021-12-30|1997.10
#2021-12-31|1996.09
#2022-01-03|2000.16
#2022-01-04|2019.56
#2022-01-05|2001.44
#2022-01-06|2006.12
#2022-01-07|2009.44
#2022-01-10|2009.57
#2022-01-11|2024.07
#2022-01-12|2031.39
#2022-01-13|2032.21
#2022-01-14|2025.01
#2022-01-17|2022.08
#2022-01-18|1985.45
#2022-01-19|1960.39
#2022-01-20|1946.57
#2022-01-21|1914.64
#2022-01-24|1906.17
#2022-01-25|1877.23
#2022-01-26|1874.23
#2022-01-27|1843.62
#2022-01-28|1866.83
#2022-01-31|1896.02
#2022-02-01|1913.45
#2022-02-02|1931.44
#2022-02-03|1916.79
#2022-02-04|1918.89
#2022-02-07|1921.83
#2022-02-08|1941.55
#2022-02-09|1974.03
#2022-02-10|1955.65
#2022-02-11|1941.87
#2022-02-14|1918.58
#2022-02-15|1935.71
#2022-02-16|1943.97
#2022-02-17|1911.42
#2022-02-18|1903.53
#2022-02-21|1900.70
#2022-02-22|1874.87
#2022-02-23|1852.44
#2022-02-24|1826.02
#2022-02-25|1880.08
#2022-02-28|1885.22
#2022-03-01|1855.95
#2022-03-02|1879.95
#2022-03-03|1874.51
#2022-03-04|1842.64
#2022-03-07|1790.11
#2022-03-08|1774.64
#2022-03-09|1822.34
#2022-03-10|1829.77
#2022-03-11|1818.93
#2022-03-14|1819.83
#2022-03-15|1832.47
#2022-03-16|1868.90
#2022-03-17|1895.21
#2022-03-18|1904.31
#2022-03-21|1895.60
#2022-03-22|1910.58
#2022-03-23|1899.81
#2022-03-24|1906.47
#2022-03-25|1911.89
#2022-03-28|1907.58
#2022-03-29|1932.12
#2022-03-30|1918.51
#2022-03-31|1886.25
#2022-04-01|1882.03
#2022-04-04|1894.14
#2022-04-05|1883.23
#2022-04-06|1859.96
#2022-04-07|1859.60
#2022-04-08|1873.31
#2022-04-11|1862.37
#2022-04-12|1858.06
#2022-04-13|1872.24
#2022-04-14|1869.36
#2022-04-15|1867.94
#2022-04-18|1867.64
#2022-04-19|1880.95
#2022-04-20|1902.65
#2022-04-21|1888.23
#2022-04-22|1827.70
#2022-04-25|1814.62
#2022-04-26|1789.57
#2022-04-27|1775.59
#2022-04-28|1794.25
#2022-04-29|1764.22
#2022-05-02|1768.87
#2022-05-03|1781.55
#2022-05-04|1817.61
#2022-05-05|1775.68
#2022-05-06|1764.62
#2022-05-09|1729.56
#2022-05-10|1721.73
#2022-05-11|1707.49
#2022-05-12|1695.13
#2022-05-13|1726.37
#2022-05-16|1731.41
#2022-05-17|1760.44
#2022-05-18|1714.79
#2022-05-19|1707.11
#2022-05-20|1707.99
#2022-05-23|1736.63
#2022-05-24|1725.38
#2022-05-25|1740.76
#2022-05-26|1775.67
#2022-05-27|1805.03
#2022-05-30|1813.75
#2022-05-31|1795.85
#2022-06-01|1780.15
#2022-06-02|1795.18
#2022-06-03|1784.98
#2022-06-06|1794.29
#2022-06-07|1796.38
#2022-06-08|1780.63
#2022-06-09|1750.63
#2022-06-10|1700.54
#2022-06-13|1633.45
#2022-06-14|1626.88
#2022-06-15|1632.75
#2022-06-16|1593.32
#2022-06-17|1588.01
#2022-06-20|1590.35
#2022-06-21|1607.29
#2022-06-22|1596.93
#2022-06-23|1592.41
#2022-06-24|1635.94
#2022-06-27|1642.42
#2022-06-28|1625.92
#2022-06-29|1606.31
#2022-06-30|1589.22
#2022-07-01|1597.60
#2022-07-04|1601.50
#2022-07-05|1591.88
#2022-07-06|1584.76
#2022-07-07|1607.62
#2022-07-08|1608.87
#2022-07-11|1592.88
#2022-07-12|1584.75
#2022-07-13|1581.62
#2022-07-14|1558.72
#2022-07-15|1587.52
#2022-07-18|1597.59
#2022-07-19|1632.26
#2022-07-20|1641.45
#2022-07-21|1651.75
#2022-07-22|1655.32
#2022-07-25|1657.51
#2022-07-26|1641.08
#2022-07-27|1659.74
#2022-07-28|1672.88
#2022-07-29|1689.27
#2022-08-01|1690.29
#2022-08-02|1674.49
#2022-08-03|1678.14
#2022-08-04|1675.48
#2022-08-05|1674.74
#2022-08-08|1684.55
#2022-08-09|1674.99
#2022-08-10|1711.83
#2022-08-11|1722.74
#2022-08-12|1742.80
#2022-08-15|1743.98
#2022-08-16|1751.79
#2022-08-17|1742.34
#2022-08-18|1748.24
#2022-08-19|1722.99
#2022-08-22|1696.88
#2022-08-23|1702.80
#2022-08-24|1700.81
#2022-08-25|1721.40
#2022-08-26|1679.68
#2022-08-29|1668.70
#2022-08-30|1652.35
#2022-08-31|1637.23
#2022-09-01|1623.38
#2022-09-02|1626.27
#2022-09-05|1624.46
#2022-09-06|1612.24
#2022-09-07|1628.55
#2022-09-08|1646.43
#2022-09-09|1677.37
#2022-09-12|1696.65
#2022-09-13|1642.78
#2022-09-14|1628.31
#2022-09-15|1625.00
#2022-09-16|1617.76
#2022-09-19|1628.95
#2022-09-20|1611.42
#2022-09-21|1586.25
#2022-09-22|1566.96
#2022-09-23|1531.77
#2022-09-26|1498.75
#2022-09-27|1497.33
#2022-09-28|1528.41
#2022-09-29|1510.50
#2022-09-30|1505.54
#2022-10-03|1552.27
#2022-10-04|1608.48
#2022-10-05|1603.89
#2022-10-06|1594.73
#2022-10-07|1569.96
#2022-10-10|1564.03
#2022-10-11|1553.67
#2022-10-12|1545.64
#2022-10-13|1575.62
#2022-10-14|1555.32
#2022-10-17|1584.26
#2022-10-18|1601.96
#2022-10-19|1583.00
#2022-10-20|1579.66
#2022-10-21|1607.97
#2022-10-24|1626.48
#2022-10-25|1653.44
#2022-10-26|1663.93
#2022-10-27|1667.66
#2022-10-28|1681.95
#2022-10-31|1681.08
#2022-11-01|1695.05
#2022-11-02|1672.79
#2022-11-03|1659.25
#2022-11-04|1686.70
#2022-11-07|1701.50
#2022-11-08|1719.46
#2022-11-09|1694.41
#2022-11-10|1761.66
#2022-11-11|1788.17
#2022-11-14|1756.39
#2022-11-15|1771.10
#2022-11-16|1764.52
#2022-11-17|1752.77
#2022-11-18|1759.09
#2022-11-21|1753.69
#2022-11-22|1779.79
#2022-11-23|1785.68
#2022-11-24|1794.24
#2022-11-25|1794.98
#2022-11-28|1772.64
#2022-11-29|1776.86
#2022-11-30|1794.27
#2022-12-01|1798.63
#2022-12-02|1796.91
#2022-12-05|1763.56
#2022-12-06|1743.90
#2022-12-07|1741.26
#2022-12-08|1748.51
#2022-12-09|1744.18
#2022-12-12|1750.08
#2022-12-13|1766.55
#2022-12-14|1759.54
#2022-12-15|1730.52
#2022-12-16|1714.91
#2022-12-19|1705.90
#2022-12-20|1721.90
#2022-12-21|1743.69
#2022-12-22|1729.00
#2022-12-23|1743.18
#2022-12-26|1744.25
#2022-12-27|1747.94
#2022-12-28|1732.55
#2022-12-29|1747.33
#2022-12-30|1744.47
#2023-01-02|1746.26
#2023-01-03|1742.31
#2023-01-04|1754.96
#2023-01-05|1747.73
#2023-01-06|1782.14
#2023-01-09|1778.55
#2023-01-10|1787.42
#2023-01-11|1802.36
#2023-01-12|1818.97
#2023-01-13|1835.70
#2023-01-16|1832.33
#2023-01-17|1830.57
#2023-01-18|1819.25
#2023-01-19|1796.89
#2023-01-20|1817.66
#2023-01-23|1832.04
#2023-01-24|1841.28
#2023-01-25|1853.70
#2023-01-26|1866.24
#2023-01-27|1861.83
#2023-01-30|1852.36
#2023-01-31|1868.32
#2023-02-01|1876.48
#2023-02-02|1878.88
#2023-02-03|1857.74
#2023-02-06|1834.89
#2023-02-07|1850.78
#2023-02-08|1834.35
#2023-02-09|1828.05
#2023-02-10|1833.80
#2023-02-13|1845.30
#2023-02-14|1849.83
#2023-02-15|1852.52
#2023-02-16|1844.44
#2023-02-17|1831.56
#2023-02-20|1834.92
#2023-02-21|1807.27
#2023-02-22|1798.92
#2023-02-23|1801.92
#2023-02-24|1786.79
#2023-02-27|1794.52
#2023-02-28|1788.98
#2023-03-01|1796.91
#2023-03-02|1800.79
#2023-03-03|1817.25
#2023-03-06|1810.85
#2023-03-07|1783.12
#2023-03-08|1783.89
#2023-03-09|1760.69
#2023-03-10|1734.04
#2023-03-13|1705.23
#2023-03-14|1705.50
#2023-03-15|1666.22
#2023-03-16|1678.37
#2023-03-17|1658.13
#2023-03-20|1678.76
#2023-03-21|1701.75
#2023-03-22|1681.03
#2023-03-23|1670.99
#2023-03-24|1664.70
#2023-03-27|1675.66
#2023-03-28|1683.94
#2023-03-29|1707.45
#2023-03-30|1714.42
#2023-03-31|1734.01
#2023-04-03|1753.66
#2023-04-04|1735.08
#2023-04-05|1732.32
#2023-04-06|1727.33
#2023-04-07|1727.48
#2023-04-10|1732.25
#2023-04-11|1752.19
#2023-04-12|1750.00
#2023-04-13|1761.73
#2023-04-14|1758.25
#2023-04-17|1756.92
#2023-04-18|1762.23
#2023-04-19|1754.46
#2023-04-20|1748.70
#2023-04-21|1742.95
#2023-04-24|1742.93
#2023-04-25|1717.99
#2023-04-26|1707.26
#2023-04-27|1733.65
#2023-04-28|1752.93
#2023-05-01|1749.19
#2023-05-02|1722.14
#2023-05-03|1712.60
#2023-05-04|1692.80
#2023-05-05|1722.70
#2023-05-08|1725.70
#2023-05-09|1724.76
#2023-05-10|1721.41
#2023-05-11|1713.19
#2023-05-12|1706.04
#2023-05-15|1719.57
#2023-05-16|1697.89
#2023-05-17|1721.43
#2023-05-18|1729.50
#2023-05-19|1724.25
#2023-05-22|1723.19
#2023-05-23|1713.58
#2023-05-24|1694.30
#2023-05-25|1685.64
#2023-05-26|1694.37
#2023-05-29|1701.70
#2023-05-30|1690.51
#2023-05-31|1668.34
#2023-06-01|1686.96
#2023-06-02|1729.98
#2023-06-05|1726.39
#2023-06-06|1741.16
#2023-06-07|1754.74
#2023-06-08|1752.40
#2023-06-09|1748.82
#2023-06-12|1751.80
#2023-06-13|1773.53
#2023-06-14|1773.27
#2023-06-15|1787.67
#2023-06-16|1785.74
#2023-06-19|1781.08
#2023-06-20|1765.64
#2023-06-21|1770.40
#2023-06-22|1761.25
#2023-06-23|1744.28
#2023-06-26|1754.14
#2023-06-27|1770.72
#2023-06-28|1772.11
#2023-06-29|1780.98
#2023-06-30|1792.22
#2023-07-03|1802.27
#2023-07-04|1802.89
#2023-07-05|1792.82
#2023-07-06|1765.58
#2023-07-07|1777.45
#2023-07-10|1791.99
#2023-07-11|1811.07
#2023-07-12|1832.18
#2023-07-13|1846.36
#2023-07-14|1834.07
#2023-07-17|1835.90
#2023-07-18|1854.21
#2023-07-19|1859.67
#2023-07-20|1854.85
#2023-07-21|1852.05
#2023-07-24|1864.63
#2023-07-25|1873.34
#2023-07-26|1872.08
#2023-07-27|1868.15
#2023-07-28|1876.10
#2023-07-31|1882.99
#2023-08-01|1872.66
#2023-08-02|1847.68
#2023-08-03|1846.58
#2023-08-04|1856.10
#2023-08-07|1868.29
#2023-08-08|1857.92
#2023-08-09|1862.43
#2023-08-10|1870.59
#2023-08-11|1868.84
#2023-08-14|1862.64
#2023-08-15|1847.47
#2023-08-16|1835.10
#2023-08-17|1825.86
#2023-08-18|1823.71
#2023-08-21|1824.77
#2023-08-22|1821.82
#2023-08-23|1826.55
#2023-08-24|1817.49
#2023-08-25|1813.73
#2023-08-28|1831.61
#2023-08-29|1856.29
#2023-08-30|1865.23
#2023-08-31|1856.69
#2023-09-01|1870.43
#2023-09-04|1870.92
#2023-09-05|1850.00
#2023-09-06|1845.20
#2023-09-07|1840.22
#2023-09-08|1845.01
#2023-09-11|1850.26
#2023-09-12|1852.70
#2023-09-13|1846.28
#2023-09-14|1871.22
#2023-09-15|1857.55
#2023-09-18|1854.12
#2023-09-19|1855.32
#2023-09-20|1855.57
#2023-09-21|1830.56
#2023-09-22|1828.59
#2023-09-25|1829.49
#2023-09-26|1812.18
#2023-09-27|1815.05
#2023-09-28|1831.87
#2023-09-29|1822.64
#2023-10-02|1799.77
#2023-10-03|1771.00
#2023-10-04|1764.13
#2023-10-05|1767.44
#2023-10-06|1784.30
#2023-10-09|1799.61
#2023-10-10|1825.29
#2023-10-11|1831.78
#2023-10-12|1817.19
#2023-10-13|1810.73
#2023-10-16|1828.90
#2023-10-17|1838.05
#2023-10-18|1817.07
#2023-10-19|1789.63
#2023-10-20|1771.84
#2023-10-23|1761.02
#2023-10-24|1760.97
#2023-10-25|1749.43
#2023-10-26|1736.55
#2023-10-27|1727.45
#2023-10-30|1740.42
#2023-10-31|1742.23
#2023-11-01|1754.89
#2023-11-02|1791.44
#2023-11-03|1809.05
#2023-11-06|1805.44
#2023-11-07|1788.46
#2023-11-08|1783.41
#2023-11-09|1776.79
#2023-11-10|1786.32
#2023-11-13|1791.95
#2023-11-14|1831.70
#2023-11-15|1840.85
#2023-11-16|1823.28
#2023-11-17|1841.96
#2023-11-20|1852.14
#2023-11-21|1843.86
#2023-11-22|1841.27
#2023-11-23|1848.02
#2023-11-24|1856.04
#2023-11-27|1848.52
#2023-11-28|1851.46
#2023-11-29|1852.36
#2023-11-30|1861.95
#2023-12-01|1882.15
#2023-12-04|1881.60
#2023-12-05|1863.05
#2023-12-06|1857.13
#2023-12-07|1859.68
#2023-12-08|1869.04
#2023-12-11|1884.22
#2023-12-12|1882.38
#2023-12-13|1909.10
#2023-12-14|1948.93
#2023-12-15|1935.38
#2023-12-18|1938.32
#2023-12-19|1959.80
#2023-12-20|1944.71
#2023-12-21|1957.36
#2023-12-22|1962.99
#2023-12-25|1963.04
#2023-12-26|1969.51
#2023-12-27|1979.66
#2023-12-28|1976.07
#2023-12-29|1972.73
#2024-01-01|1972.73
#2024-01-02|1973.47
#2024-01-03|1960.83
#2024-01-04|1961.38
#2024-01-05|1969.87
#2024-01-08|1979.04
#2024-01-09|1961.44
#2024-01-10|1960.86
#2024-01-11|1955.22
#2024-01-12|1957.83
#2024-01-15|1955.91
#2024-01-16|1940.17
#2024-01-17|1921.45
#2024-01-18|1928.83
#2024-01-19|1942.75
#2024-01-22|1958.18
#2024-01-23|1951.08
#2024-01-24|1958.28
#2024-01-25|1969.75
#2024-01-26|1977.36
#2024-01-29|1981.31
#2024-01-30|1995.50
#2024-01-31|1976.87
#2024-02-01|1977.92
#2024-02-02|1969.91
#2024-02-05|1958.79
#2024-02-06|1968.12
#2024-02-07|1970.79
#2024-02-08|1962.46
#2024-02-09|1970.63
#2024-02-12|1981.13
#2024-02-13|1957.75
#2024-02-14|1961.80
#2024-02-15|1976.86
#2024-02-16|1974.75
#2024-02-19|1977.81
#2024-02-20|1977.60
#2024-02-21|1982.61
#2024-02-22|2004.37
#2024-02-23|2008.41
#2024-02-26|2007.05
#2024-02-27|2012.56
#2024-02-28|2006.86
#2024-02-29|2011.70
#2024-03-01|2026.10
#2024-03-04|2019.67
#2024-03-05|2021.85
#2024-03-06|2032.40
#2024-03-07|2040.19
#2024-03-08|2047.76
#2024-03-11|2045.02
#2024-03-12|2051.84
#2024-03-13|2064.57
#2024-03-14|2054.99
#2024-03-15|2055.98
#2024-03-18|2059.34
#2024-03-19|2069.83
#2024-03-20|2081.51
#2024-03-21|2099.20
#2024-03-22|2091.27
#2024-03-25|2093.56
#2024-03-26|2093.17
#2024-03-27|2106.91
#2024-03-28|2113.68
#2024-03-29|2114.20
#2024-04-01|2100.49
#2024-04-02|2099.39
#2024-04-03|2111.10
#2024-04-04|2108.03
#2024-04-05|2111.17
#2024-04-08|2114.21
#2024-04-09|2105.24
#2024-04-10|2087.51
#2024-04-11|2075.86
#2024-04-12|2058.01
#2024-04-15|2045.43
#2024-04-16|2020.80
#2024-04-17|2018.71
#2024-04-18|2019.57
#2024-04-19|2028.95
#2024-04-22|2040.46
#2024-04-23|2062.53
#2024-04-24|2061.22
#2024-04-25|2050.48
#2024-04-26|2054.74
#2024-04-29|2064.93
#2024-04-30|2030.63
#2024-05-01|2025.72
#2024-05-02|2041.36
#2024-05-03|2049.56
#2024-05-06|2061.64
#2024-05-07|2073.99
#2024-05-08|2070.77
#2024-05-09|2086.70
#2024-05-10|2095.36
#2024-05-13|2096.07
#2024-05-14|2101.40
#2024-05-15|2109.03
#2024-05-16|2101.77
#2024-05-17|2108.61
#2024-05-20|2103.47
#2024-05-21|2101.77
#2024-05-22|2088.55
#2024-05-23|2076.69
#2024-05-24|2082.51
#2024-05-27|2087.63
#2024-05-28|2079.53
#2024-05-29|2057.38
#2024-05-30|2074.17
#2024-05-31|2099.43
#2024-06-03|2088.22
#2024-06-04|2071.50
#2024-06-05|2073.81
#2024-06-06|2084.30
#2024-06-07|2077.54
#2024-06-10|2077.58
#2024-06-11|2059.63
#2024-06-12|2072.45
#2024-06-13|2055.23
#2024-06-14|2042.85
#2024-06-17|2052.37
#2024-06-18|2063.23
#2024-06-19|2066.28
#2024-06-20|2077.71
#2024-06-21|2068.97
#2024-06-24|2087.65
#2024-06-25|2074.23
#2024-06-26|2065.25
#2024-06-27|2068.46
#2024-06-28|2071.90
#2024-07-01|2068.22
#2024-07-02|2074.25
#2024-07-03|2085.14
#2024-07-04|2095.67
#2024-07-05|2082.57
#2024-07-08|2080.13
#2024-07-09|2068.65
#2024-07-10|2084.84
#2024-07-11|2108.79
#2024-07-12|2122.73
#2024-07-15|2129.47
#2024-07-16|2147.03
#2024-07-17|2153.05
#2024-07-18|2136.52
#2024-07-19|2121.22
#2024-07-22|2131.35
#2024-07-23|2124.12
#2024-07-24|2118.72
#2024-07-25|2121.75
#2024-07-26|2144.37
#2024-07-29|2147.86
#2024-07-30|2161.96
#2024-07-31|2174.86
#2024-08-01|2140.87
#2024-08-02|2093.77
#2024-08-05|2044.00
#2024-08-06|2057.54
#2024-08-07|2065.52
#2024-08-08|2083.79
#2024-08-09|2095.08
#2024-08-12|2094.82
#2024-08-13|2108.54
#2024-08-14|2121.40
#2024-08-15|2137.11
#2024-08-16|2151.79
#2024-08-19|2171.47
#2024-08-20|2155.91
#2024-08-21|2166.24
#2024-08-22|2168.29
#2024-08-23|2195.83
#2024-08-26|2198.23
#2024-08-27|2194.88
#2024-08-28|2188.91
#2024-08-29|2196.40
#2024-08-30|2208.81
#2024-09-02|2205.73
#2024-09-03|2177.51
#2024-09-04|2169.63
#2024-09-05|2155.69
#2024-09-06|2130.14
#2024-09-09|2137.99
#2024-09-10|2129.82
#2024-09-11|2125.12
#2024-09-12|2150.78
#2024-09-13|2171.69
#2024-09-16|2181.90
#2024-09-17|2193.68
#2024-09-18|2194.37
#2024-09-19|2227.62
#2024-09-20|2221.38
#2024-09-23|2227.28
#2024-09-24|2241.34
#2024-09-25|2226.57
#2024-09-26|2247.07
#2024-09-27|2265.98
#2024-09-30|2270.86
#2024-10-01|2266.04
#2024-10-02|2271.81
#2024-10-03|2261.62
#2024-10-04|2285.89
#2024-10-07|2285.91
#2024-10-08|2260.94
#2024-10-09|2269.20
#2024-10-10|2271.90
#2024-10-11|2286.94
#2024-10-14|2293.72
#2024-10-15|2270.48
#2024-10-16|2281.93
#2024-10-17|2283.24
#2024-10-18|2291.94
#2024-10-21|2274.07
#2024-10-22|2265.50
#2024-10-23|2252.27
#2024-10-24|2252.46
#2024-10-25|2243.21
#2024-10-28|2249.03
#2024-10-29|2235.88
#2024-10-30|2235.45
#2024-10-31|2223.66
#2024-11-01|2232.56
#2024-11-04|2237.72
#2024-11-05|2260.84
#2024-11-06|2291.42
#2024-11-07|2303.13
#2024-11-08|2297.53
#2024-11-11|2314.29
#2024-11-12|2285.73
#2024-11-13|2284.81
#2024-11-14|2275.42
#2024-11-15|2271.57
#2024-11-18|2280.98
#2024-11-19|2270.76
#2024-11-20|2273.60
#2024-11-21|2299.80
#2024-11-22|2299.57
#2024-11-25|2305.81
#2024-11-26|2303.49
#2024-11-27|2307.10
#2024-11-28|2306.90
#2024-11-29|2316.33
#2024-12-02|2305.13
#2024-12-03|2306.86
#2024-12-04|2304.40
#2024-12-05|2301.80
#2024-12-06|2305.35
#2024-12-09|2288.21
#2024-12-10|2272.19
#2024-12-11|2274.52
#2024-12-12|2266.78
#2024-12-13|2256.46
#2024-12-16|2239.53
#2024-12-17|2220.68
#2024-12-18|2183.43
#2024-12-19|2165.66
#2024-12-20|2179.31
#2024-12-23|2183.91
#2024-12-24|2200.13
#2024-12-25|2200.00
#2024-12-26|2200.20
#2024-12-27|2195.97
#2024-12-30|2179.32
#2024-12-31|2186.49
#2025-01-01|2186.50
#2025-01-02|2185.65
#2025-01-03|2200.57
#2025-01-06|2208.82
#2025-01-07|2199.67
#2025-01-08|2192.96
#2025-01-09|2193.21
#2025-01-10|2162.17
#2025-01-13|2178.50
#2025-01-14|2199.97
#2025-01-15|2225.52
#2025-01-16|2239.10
#2025-01-17|2253.71
#2025-01-20|2264.72
#2025-01-21|2272.86
#2025-01-22|2263.93
#2025-01-23|2282.90
#2025-01-24|2283.46
#2025-01-27|2291.17
#2025-01-28|2278.56
#2025-01-29|2291.34
#2025-01-30|2304.56
#2025-01-31|2291.56
#2025-02-03|2271.19
#2025-02-04|2290.57
#2025-02-05|2300.89
#2025-02-06|2308.07
#2025-02-07|2305.53
#2025-02-10|2317.99
#2025-02-11|2324.82
#2025-02-12|2328.54
#2025-02-13|2340.24
#2025-02-14|2361.72
#2025-02-17|2364.12
#2025-02-18|2386.78
#2025-02-19|2375.08
#2025-02-20|2361.44
#2025-02-21|2354.37
#2025-02-24|2349.63
#2025-02-25|2346.44
#2025-02-26|2363.24
#2025-02-27|2347.32
#2025-02-28|2351.28
#2025-03-03|2350.59
#2025-03-04|2297.38
#2025-03-05|2335.54
#2025-03-06|2339.35
#2025-03-07|2342.35
#2025-03-10|2291.83
#2025-03-11|2268.52
#2025-03-12|2277.70
#2025-03-13|2254.48
#2025-03-14|2304.83
#2025-03-17|2335.29
#2025-03-18|2347.50
#2025-03-19|2367.42
#2025-03-20|2349.48
#2025-03-21|2330.13
#2025-03-24|2356.85
#2025-03-25|2362.50
#2025-03-26|2359.14
#2025-03-27|2350.18
#2025-03-28|2313.24
#2025-03-31|2308.61
#2025-04-01|2324.02
#2025-04-02|2337.12
#2025-04-03|2224.22
#2025-04-04|2091.18
#2025-04-07|2012.56
#2025-04-08|2011.86
#2025-04-09|2086.37
#2025-04-10|2081.59
#2025-04-11|2096.16
#2025-04-14|2135.94
#2025-04-15|2150.29
#2025-04-16|2138.20
#2025-04-17|2151.38
#2025-04-18|2152.41
#2025-04-21|2134.73
#2025-04-22|2158.08
#2025-04-23|2206.21
#2025-04-24|2222.92
#2025-04-25|2235.20
#2025-04-28|2245.96
#2025-04-29|2262.11
#2025-04-30|2259.03
#2025-05-01|2256.82
#2025-05-02|2313.04
#2025-05-05|2310.13
#2025-05-06|2307.39
#2025-05-07|2304.90
#2025-05-08|2315.96
#2025-05-09|2319.78
#2025-05-12|2378.40
#2025-05-13|2395.21
#2025-05-14|2397.34
#2025-05-15|2399.67
#2025-05-16|2409.17
#2025-05-19|2409.45
#2025-05-20|2410.40
#2025-05-21|2386.99
#2025-05-22|2374.79
#2025-05-23|2363.70
#2025-05-26|2369.48
#2025-05-27|2397.65
#2025-05-28|2379.18
#2025-05-29|2388.28
#2025-05-30|2388.94
#2025-06-02|2398.46
#2025-06-03|2415.50
#2025-06-04|2413.23
#2025-06-05|2417.49
#2025-06-06|2431.59
#2025-06-09|2433.89
#2025-06-10|2433.18
#2025-06-11|2435.11
#2025-06-12|2440.05
#2025-06-13|2414.85
#2025-06-16|2440.43
#2025-06-17|2426.93
#2025-06-18|2423.93
#2025-06-19|2412.15
#2025-06-20|2423.59
#2025-06-23|2428.80
#2025-06-24|2451.41
#2025-06-25|2440.15
#2025-06-26|2462.82
#2025-06-27|2479.03
#2025-06-30|2481.97
#2025-07-01|2493.43
#2025-07-02|2500.29
#2025-07-03|2514.41
#2025-07-04|2509.56
#2025-07-07|2498.90
#2025-07-08|2506.64
#2025-07-09|2516.42
#2025-07-10|2529.49
#2025-07-11|2517.49
#2025-07-14|2523.33
#2025-07-15|2500.07
#2025-07-16|2494.92
#2025-07-17|2513.66
#2025-07-18|2527.74
#2025-07-21|2529.16
#2025-07-22|2542.03
#2025-07-23|2574.90
#2025-07-24|2564.62
#2025-07-25|2562.28
#2025-07-28|2557.69
#2025-07-29|2548.72
#2025-07-30|2528.51
#2025-07-31|2516.53
#2025-08-01|2491.16
#2025-08-04|2520.41
#2025-08-05|2521.23
#2025-08-06|2534.80
#2025-08-07|2534.96
#2025-08-08|2553.13
#2025-08-11|2549.39
#2025-08-12|2586.11
#2025-08-13|2614.89
#2025-08-14|2604.78
#2025-08-15|2597.44
#2025-08-18|2591.33
#2025-08-19|2597.53
#2025-08-20|2601.62
#2025-08-21|2598.50
#2025-08-22|2645.89
#2025-08-25|2639.13
#2025-08-26|2632.44
#2025-08-27|2630.95
#2025-08-28|2633.10
#2025-08-29|2625.48
#2025-09-01|2629.87
#2025-09-02|2608.70
#2025-09-03|2605.17
#2025-09-04|2620.26
#2025-09-05|2613.63
#2025-09-08|2621.57
#2025-09-09|2637.85
#2025-09-10|2639.13
#2025-09-11|2665.04
#2025-09-12|2656.37
#2025-09-15|2659.05
#2025-09-16|2653.63
#2025-09-17|2661.69
#2025-09-18|2662.68
#2025-09-19|2653.84
#2025-09-22|2654.31
#2025-09-23|2661.56
#2025-09-24|2661.65
#2025-09-25|2646.86
#2025-09-26|2675.29
#2025-09-29|2672.88
#2025-09-30|2672.13
#2025-10-01|2672.20
#2025-10-02|2671.17
#2025-10-03|2690.32
#2025-10-06|2687.91
#2025-10-07|2681.08
#2025-10-08|2679.80
#2025-10-09|2654.53
#2025-10-10|2601.33
#2025-10-13|2616.40
#2025-10-14|2635.75
#2025-10-15|2637.62
#2025-10-16|2618.56
#2025-10-17|2605.96
#2025-10-20|2633.71
#2025-10-21|2639.05
#2025-10-22|2642.36
#2025-10-23|2659.61
#2025-10-24|2680.18
#2025-10-27|2701.69
#2025-10-28|2700.18
#2025-10-29|2675.69
#2025-10-30|2650.50
#2025-10-31|2652.39
#2025-11-03|2651.56
#2025-11-04|2639.96
#2025-11-05|2648.09
#2025-11-06|2645.37
#2025-11-07|2655.61
#2025-11-10|2673.46
#2025-11-11|2699.12
#2025-11-12|2713.52
#2025-11-13|2698.60
#2025-11-14|2670.40
#2025-11-17|2641.44
#2025-11-18|2617.12
#2025-11-19|2606.32
#2025-11-20|2586.88
#2025-11-21|2605.96
#2025-11-24|2621.97
#2025-11-25|2659.38
#2025-11-26|2688.46
#2025-11-27|2694.59
#2025-11-28|2705.10
#2025-12-01|2706.36
#2025-12-02|2701.94
#2025-12-03|2716.84
#2025-12-04|2728.79
#2025-12-05|2716.93
#2025-12-08|2717.34
#2025-12-09|2713.93
#2025-12-10|2741.32
#2025-12-11|2776.48
#2025-12-12|2765.33
#2025-12-15|2777.06
#2025-12-16|2754.79
#2025-12-17|2761.42
#2025-12-18|2763.16
#2025-12-19|2779.98
#2025-12-22|2798.27
#2025-12-23|2802.90
#2025-12-24|2809.89
#2025-12-25|2810.08
#2025-12-26|2807.72
#2025-12-29|2801.30
#2025-12-30|2805.16
#2025-12-31|2790.42
#2026-01-01|2790.43
#2026-01-02|2824.35
#2026-01-05|2856.00
#2026-01-06|2863.44
#2026-01-07|2820.59
#2026-01-08|2832.59
#2026-01-09|2844.16
#2026-01-12|2851.66
#2026-01-13|2849.96
#2026-01-14|2855.33
#2026-01-15|2868.81
#2026-01-16|2856.74
#2026-01-19|2851.48
#2026-01-20|2827.04
#2026-01-21|2843.94
#2026-01-22|2859.85
#2026-01-23|2847.01
#2026-01-26|2865.32
#2026-01-27|2889.11
#2026-01-28|2882.05
#2026-01-29|2893.93
#2026-01-30|2895.88
#2026-02-02|2903.45
#2026-02-03|2905.09
#2026-02-04|2928.34
#2026-02-05|2895.20
#2026-02-06|2945.62
#2026-02-09|2971.36
#2026-02-10|2966.25
#2026-02-11|2957.22
#2026-02-12|2920.59
#2026-02-13|2915.56
#2026-02-16|2913.55
#2026-02-17|2924.27
#2026-02-18|2955.70
#2026-02-19|2939.40
#2026-02-20|2949.27
#2026-02-23|2912.98
#2026-02-24|2920.59
#2026-02-25|2946.33
#2026-02-26|2957.58
#2026-02-27|2937.59
#2026-03-02|2920.49
#2026-03-03|2873.99
#2026-03-04|2876.43
#2026-03-05|2859.91
#2026-03-06|2838.08
#2026-03-09|2829.71
#2026-03-10|2847.50
#2026-03-11|2843.78
#2026-03-12|2801.76
#2026-03-13|2783.18
#2026-03-16|2799.71
#2026-03-17|2827.51
#2026-03-18|2817.18
#2026-03-19|2806.55
#2026-03-20|2775.53
#2026-03-23|2788.36
#2026-03-24|2808.76
#2026-03-25|2830.81
#2026-03-26|2809.08
#2026-03-27|2771.38
#2026-03-30|2765.10
#2026-03-31|2811.08
#2026-04-01|2844.79