Table Data - NASDAQ Global BuyBack Achievers Net Total Return Index
| Title | NASDAQ Global BuyBack Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQDRBGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: DRBGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-11 | 1006.11 |
| 2014-08-12 | 1004.87 |
| 2014-08-13 | 1008.49 |
| 2014-08-14 | 1014.60 |
| 2014-08-15 | 1014.19 |
| 2014-08-18 | 1020.85 |
| 2014-08-19 | 1027.80 |
| 2014-08-20 | 1029.72 |
| 2014-08-21 | 1031.26 |
| 2014-08-22 | 1028.68 |
| 2014-08-25 | 1036.13 |
| 2014-08-26 | 1038.84 |
| 2014-08-27 | 1040.28 |
| 2014-08-28 | 1039.58 |
| 2014-08-29 | 1043.28 |
| 2014-09-01 | 1042.69 |
| 2014-09-02 | 1042.88 |
| 2014-09-03 | 1044.55 |
| 2014-09-04 | 1046.19 |
| 2014-09-05 | 1049.20 |
| 2014-09-08 | 1046.11 |
| 2014-09-09 | 1036.56 |
| 2014-09-10 | 1037.76 |
| 2014-09-11 | 1037.60 |
| 2014-09-12 | 1033.04 |
| 2014-09-15 | 1033.73 |
| 2014-09-16 | 1038.51 |
| 2014-09-17 | 1040.32 |
| 2014-09-18 | 1044.37 |
| 2014-09-19 | 1035.06 |
| 2014-09-22 | 1028.19 |
| 2014-09-23 | 1020.81 |
| 2014-09-24 | 1024.96 |
| 2014-09-25 | 1016.88 |
| 2014-09-26 | 1020.74 |
| 2014-09-29 | 1016.35 |
| 2014-09-30 | 1011.68 |
| 2014-10-01 | 1001.95 |
| 2014-10-02 | 1000.47 |
| 2014-10-03 | 1006.18 |
| 2014-10-06 | 1008.89 |
| 2014-10-07 | 1000.22 |
| 2014-10-08 | 1005.42 |
| 2014-10-09 | 992.18 |
| 2014-10-10 | 976.63 |
| 2014-10-13 | 966.08 |
| 2014-10-14 | 966.41 |
| 2014-10-15 | 960.64 |
| 2014-10-16 | 958.88 |
| 2014-10-17 | 967.13 |
| 2014-10-20 | 977.77 |
| 2014-10-21 | 993.52 |
| 2014-10-22 | 989.29 |
| 2014-10-23 | 995.04 |
| 2014-10-24 | 1000.73 |
| 2014-10-27 | 1002.84 |
| 2014-10-28 | 1012.38 |
| 2014-10-29 | 1015.75 |
| 2014-10-30 | 1016.75 |
| 2014-10-31 | 1029.82 |
| 2014-11-03 | 1026.04 |
| 2014-11-04 | 1025.80 |
| 2014-11-05 | 1030.56 |
| 2014-11-06 | 1034.08 |
| 2014-11-07 | 1033.61 |
| 2014-11-10 | 1036.82 |
| 2014-11-11 | 1037.62 |
| 2014-11-12 | 1039.21 |
| 2014-11-13 | 1041.07 |
| 2014-11-14 | 1044.01 |
| 2014-11-17 | 1039.23 |
| 2014-11-18 | 1043.91 |
| 2014-11-19 | 1041.91 |
| 2014-11-20 | 1043.60 |
| 2014-11-21 | 1050.32 |
| 2014-11-24 | 1052.51 |
| 2014-11-25 | 1053.44 |
| 2014-11-26 | 1058.46 |
| 2014-11-27 | 1056.64 |
| 2014-11-28 | 1055.77 |
| 2014-12-01 | 1049.57 |
| 2014-12-02 | 1048.91 |
| 2014-12-03 | 1053.98 |
| 2014-12-04 | 1053.61 |
| 2014-12-05 | 1055.42 |
| 2014-12-08 | 1049.23 |
| 2014-12-09 | 1048.07 |
| 2014-12-10 | 1028.32 |
| 2014-12-11 | 1026.37 |
| 2014-12-12 | 1015.11 |
| 2014-12-15 | 1010.77 |
| 2014-12-16 | 1004.83 |
| 2014-12-17 | 1016.83 |
| 2014-12-18 | 1038.13 |
| 2014-12-19 | 1045.06 |
| 2014-12-22 | 1050.51 |
| 2014-12-23 | 1051.80 |
| 2014-12-24 | 1053.12 |
| 2014-12-25 | 1052.54 |
| 2014-12-26 | 1055.19 |
| 2014-12-29 | 1057.87 |
| 2014-12-30 | 1054.93 |
| 2014-12-31 | 1049.64 |
| 2015-01-01 | 1049.64 |
| 2015-01-02 | 1045.97 |
| 2015-01-05 | 1030.69 |
| 2015-01-06 | 1024.63 |
| 2015-01-07 | 1033.71 |
| 2015-01-08 | 1052.65 |
| 2015-01-09 | 1048.83 |
| 2015-01-12 | 1042.99 |
| 2015-01-13 | 1040.66 |
| 2015-01-14 | 1032.90 |
| 2015-01-15 | 1026.04 |
| 2015-01-16 | 1034.11 |
| 2015-01-19 | 1038.14 |
| 2015-01-20 | 1039.58 |
| 2015-01-21 | 1042.32 |
| 2015-01-22 | 1054.42 |
| 2015-01-23 | 1052.79 |
| 2015-01-26 | 1056.29 |
| 2015-01-27 | 1055.40 |
| 2015-01-28 | 1046.04 |
| 2015-01-29 | 1044.38 |
| 2015-01-30 | 1032.60 |
| 2015-02-02 | 1040.42 |
| 2015-02-03 | 1051.94 |
| 2015-02-04 | 1053.78 |
| 2015-02-05 | 1060.74 |
| 2015-02-06 | 1056.31 |
| 2015-02-09 | 1058.64 |
| 2015-02-10 | 1066.98 |
| 2015-02-11 | 1064.47 |
| 2015-02-12 | 1077.27 |
| 2015-02-13 | 1084.36 |
| 2015-02-16 | 1084.35 |
| 2015-02-17 | 1086.09 |
| 2015-02-18 | 1090.03 |
| 2015-02-19 | 1094.02 |
| 2015-02-20 | 1099.32 |
| 2015-02-23 | 1100.43 |
| 2015-02-24 | 1101.99 |
| 2015-02-25 | 1101.86 |
| 2015-02-26 | 1099.38 |
| 2015-02-27 | 1100.50 |
| 2015-03-02 | 1105.74 |
| 2015-03-03 | 1103.48 |
| 2015-03-04 | 1098.75 |
| 2015-03-05 | 1101.70 |
| 2015-03-06 | 1091.71 |
| 2015-03-09 | 1092.26 |
| 2015-03-10 | 1074.71 |
| 2015-03-11 | 1075.82 |
| 2015-03-12 | 1090.10 |
| 2015-03-13 | 1084.27 |
| 2015-03-16 | 1096.62 |
| 2015-03-17 | 1092.16 |
| 2015-03-18 | 1109.15 |
| 2015-03-19 | 1109.86 |
| 2015-03-20 | 1119.71 |
| 2015-03-23 | 1121.81 |
| 2015-03-24 | 1119.08 |
| 2015-03-25 | 1107.93 |
| 2015-03-26 | 1102.34 |
| 2015-03-27 | 1104.53 |
| 2015-03-30 | 1113.55 |
| 2015-03-31 | 1103.34 |
| 2015-04-01 | 1103.26 |
| 2015-04-02 | 1111.60 |
| 2015-04-03 | 1115.94 |
| 2015-04-06 | 1125.32 |
| 2015-04-07 | 1120.86 |
| 2015-04-08 | 1124.37 |
| 2015-04-09 | 1127.30 |
| 2015-04-10 | 1131.12 |
| 2015-04-13 | 1128.38 |
| 2015-04-14 | 1130.57 |
| 2015-04-15 | 1133.18 |
| 2015-04-16 | 1140.57 |
| 2015-04-17 | 1124.57 |
| 2015-04-20 | 1132.56 |
| 2015-04-21 | 1135.32 |
| 2015-04-22 | 1137.71 |
| 2015-04-23 | 1144.48 |
| 2015-04-24 | 1147.78 |
| 2015-04-27 | 1145.86 |
| 2015-04-28 | 1144.71 |
| 2015-04-29 | 1136.46 |
| 2015-04-30 | 1119.22 |
| 2015-05-01 | 1128.35 |
| 2015-05-04 | 1129.69 |
| 2015-05-05 | 1120.61 |
| 2015-05-06 | 1123.01 |
| 2015-05-07 | 1123.20 |
| 2015-05-08 | 1141.03 |
| 2015-05-11 | 1136.75 |
| 2015-05-12 | 1134.32 |
| 2015-05-13 | 1138.85 |
| 2015-05-14 | 1146.77 |
| 2015-05-15 | 1152.61 |
| 2015-05-18 | 1153.98 |
| 2015-05-19 | 1150.32 |
| 2015-05-20 | 1151.35 |
| 2015-05-21 | 1155.94 |
| 2015-05-22 | 1152.36 |
| 2015-05-25 | 1152.75 |
| 2015-05-26 | 1140.06 |
| 2015-05-27 | 1147.35 |
| 2015-05-28 | 1145.58 |
| 2015-05-29 | 1139.48 |
| 2015-06-01 | 1142.03 |
| 2015-06-02 | 1143.51 |
| 2015-06-03 | 1149.71 |
| 2015-06-04 | 1139.60 |
| 2015-06-05 | 1129.79 |
| 2015-06-08 | 1125.56 |
| 2015-06-09 | 1123.26 |
| 2015-06-10 | 1139.36 |
| 2015-06-11 | 1141.06 |
| 2015-06-12 | 1137.41 |
| 2015-06-15 | 1132.39 |
| 2015-06-16 | 1135.57 |
| 2015-06-17 | 1131.97 |
| 2015-06-18 | 1142.68 |
| 2015-06-19 | 1140.44 |
| 2015-06-22 | 1151.59 |
| 2015-06-23 | 1154.56 |
| 2015-06-24 | 1146.49 |
| 2015-06-25 | 1147.37 |
| 2015-06-26 | 1143.63 |
| 2015-06-29 | 1119.87 |
| 2015-06-30 | 1121.85 |
| 2015-07-01 | 1131.16 |
| 2015-07-02 | 1130.74 |
| 2015-07-03 | 1128.27 |
| 2015-07-06 | 1119.09 |
| 2015-07-07 | 1121.12 |
| 2015-07-08 | 1104.97 |
| 2015-07-09 | 1107.56 |
| 2015-07-10 | 1122.58 |
| 2015-07-13 | 1135.45 |
| 2015-07-14 | 1141.10 |
| 2015-07-15 | 1140.29 |
| 2015-07-16 | 1147.65 |
| 2015-07-17 | 1144.80 |
| 2015-07-20 | 1144.79 |
| 2015-07-21 | 1139.35 |
| 2015-07-22 | 1129.77 |
| 2015-07-23 | 1130.68 |
| 2015-07-24 | 1120.07 |
| 2015-07-27 | 1108.80 |
| 2015-07-28 | 1116.26 |
| 2015-07-29 | 1126.79 |
| 2015-07-30 | 1126.43 |
| 2015-07-31 | 1133.90 |
| 2015-08-03 | 1129.06 |
| 2015-08-04 | 1128.06 |
| 2015-08-05 | 1127.76 |
| 2015-08-06 | 1122.11 |
| 2015-08-07 | 1121.90 |
| 2015-08-10 | 1136.43 |
| 2015-08-11 | 1125.09 |
| 2015-08-12 | 1120.32 |
| 2015-08-13 | 1120.46 |
| 2015-08-14 | 1121.36 |
| 2015-08-17 | 1123.85 |
| 2015-08-18 | 1121.77 |
| 2015-08-19 | 1110.21 |
| 2015-08-20 | 1092.25 |
| 2015-08-21 | 1062.77 |
| 2015-08-24 | 1028.31 |
| 2015-08-25 | 1021.29 |
| 2015-08-26 | 1044.24 |
| 2015-08-27 | 1063.89 |
| 2015-08-28 | 1067.68 |
| 2015-08-31 | 1063.14 |
| 2015-09-01 | 1038.11 |
| 2015-09-02 | 1048.80 |
| 2015-09-03 | 1054.97 |
| 2015-09-04 | 1038.83 |
| 2015-09-07 | 1038.86 |
| 2015-09-08 | 1056.84 |
| 2015-09-09 | 1056.54 |
| 2015-09-10 | 1057.57 |
| 2015-09-11 | 1060.75 |
| 2015-09-14 | 1049.09 |
| 2015-09-15 | 1056.87 |
| 2015-09-16 | 1067.42 |
| 2015-09-17 | 1067.04 |
| 2015-09-18 | 1052.81 |
| 2015-09-21 | 1055.47 |
| 2015-09-22 | 1036.75 |
| 2015-09-23 | 1033.56 |
| 2015-09-24 | 1029.17 |
| 2015-09-25 | 1034.08 |
| 2015-09-28 | 1013.69 |
| 2015-09-29 | 1007.43 |
| 2015-09-30 | 1026.68 |
| 2015-10-01 | 1031.15 |
| 2015-10-02 | 1043.74 |
| 2015-10-05 | 1060.80 |
| 2015-10-06 | 1060.67 |
| 2015-10-07 | 1069.71 |
| 2015-10-08 | 1077.60 |
| 2015-10-09 | 1085.21 |
| 2015-10-12 | 1085.54 |
| 2015-10-13 | 1076.12 |
| 2015-10-14 | 1067.33 |
| 2015-10-15 | 1080.88 |
| 2015-10-16 | 1081.51 |
| 2015-10-19 | 1081.73 |
| 2015-10-20 | 1087.00 |
| 2015-10-21 | 1083.60 |
| 2015-10-22 | 1094.22 |
| 2015-10-23 | 1103.65 |
| 2015-10-26 | 1101.78 |
| 2015-10-27 | 1093.76 |
| 2015-10-28 | 1107.75 |
| 2015-10-29 | 1107.33 |
| 2015-10-30 | 1106.58 |
| 2015-11-02 | 1113.71 |
| 2015-11-03 | 1116.13 |
| 2015-11-04 | 1109.90 |
| 2015-11-05 | 1106.45 |
| 2015-11-06 | 1103.85 |
| 2015-11-09 | 1096.93 |
| 2015-11-10 | 1095.45 |
| 2015-11-11 | 1094.18 |
| 2015-11-12 | 1084.28 |
| 2015-11-13 | 1069.29 |
| 2015-11-16 | 1078.79 |
| 2015-11-17 | 1085.70 |
| 2015-11-18 | 1096.11 |
| 2015-11-19 | 1101.49 |
| 2015-11-20 | 1106.85 |
| 2015-11-23 | 1104.81 |
| 2015-11-24 | 1104.97 |
| 2015-11-25 | 1108.90 |
| 2015-11-26 | 1110.84 |
| 2015-11-27 | 1108.62 |
| 2015-11-30 | 1104.89 |
| 2015-12-01 | 1113.55 |
| 2015-12-02 | 1105.17 |
| 2015-12-03 | 1092.61 |
| 2015-12-04 | 1101.10 |
| 2015-12-07 | 1095.40 |
| 2015-12-08 | 1085.38 |
| 2015-12-09 | 1077.56 |
| 2015-12-10 | 1077.89 |
| 2015-12-11 | 1061.52 |
| 2015-12-14 | 1057.98 |
| 2015-12-15 | 1063.62 |
| 2015-12-16 | 1077.08 |
| 2015-12-17 | 1068.46 |
| 2015-12-18 | 1055.64 |
| 2015-12-21 | 1059.90 |
| 2015-12-22 | 1067.54 |
| 2015-12-23 | 1078.37 |
| 2015-12-24 | 1076.99 |
| 2015-12-25 | 1077.17 |
| 2015-12-28 | 1073.60 |
| 2015-12-29 | 1083.37 |
| 2015-12-30 | 1077.69 |
| 2015-12-31 | 1068.73 |
| 2016-01-01 | 1068.73 |
| 2016-01-04 | 1051.06 |
| 2016-01-05 | 1050.33 |
| 2016-01-06 | 1034.03 |
| 2016-01-07 | 1013.40 |
| 2016-01-08 | 1007.48 |
| 2016-01-11 | 1006.76 |
| 2016-01-12 | 1010.50 |
| 2016-01-13 | 995.07 |
| 2016-01-14 | 994.21 |
| 2016-01-15 | 980.18 |
| 2016-01-18 | 975.53 |
| 2016-01-19 | 978.28 |
| 2016-01-20 | 959.27 |
| 2016-01-21 | 963.45 |
| 2016-01-22 | 988.20 |
| 2016-01-25 | 977.69 |
| 2016-01-26 | 986.86 |
| 2016-01-27 | 983.09 |
| 2016-01-28 | 985.95 |
| 2016-01-29 | 1006.56 |
| 2016-02-01 | 1017.13 |
| 2016-02-02 | 996.86 |
| 2016-02-03 | 999.24 |
| 2016-02-04 | 1008.50 |
| 2016-02-05 | 993.07 |
| 2016-02-08 | 978.82 |
| 2016-02-09 | 977.95 |
| 2016-02-10 | 974.82 |
| 2016-02-11 | 961.63 |
| 2016-02-12 | 972.11 |
| 2016-02-15 | 981.25 |
| 2016-02-16 | 995.86 |
| 2016-02-17 | 1012.32 |
| 2016-02-18 | 1010.57 |
| 2016-02-19 | 1008.80 |
| 2016-02-22 | 1022.33 |
| 2016-02-23 | 1012.07 |
| 2016-02-24 | 1011.57 |
| 2016-02-25 | 1024.08 |
| 2016-02-26 | 1028.45 |
| 2016-02-29 | 1026.11 |
| 2016-03-01 | 1044.93 |
| 2016-03-02 | 1045.61 |
| 2016-03-03 | 1050.54 |
| 2016-03-04 | 1055.36 |
| 2016-03-07 | 1058.57 |
| 2016-03-08 | 1046.93 |
| 2016-03-09 | 1052.12 |
| 2016-03-10 | 1049.97 |
| 2016-03-11 | 1071.12 |
| 2016-03-14 | 1071.62 |
| 2016-03-15 | 1065.54 |
| 2016-03-16 | 1069.27 |
| 2016-03-17 | 1083.14 |
| 2016-03-18 | 1089.08 |
| 2016-03-21 | 1086.95 |
| 2016-03-22 | 1085.03 |
| 2016-03-23 | 1076.51 |
| 2016-03-24 | 1071.59 |
| 2016-03-25 | 1071.38 |
| 2016-03-28 | 1075.33 |
| 2016-03-29 | 1080.84 |
| 2016-03-30 | 1094.36 |
| 2016-03-31 | 1089.59 |
| 2016-04-01 | 1084.69 |
| 2016-04-04 | 1084.19 |
| 2016-04-05 | 1074.77 |
| 2016-04-06 | 1081.13 |
| 2016-04-07 | 1075.75 |
| 2016-04-08 | 1082.98 |
| 2016-04-11 | 1085.55 |
| 2016-04-12 | 1092.69 |
| 2016-04-13 | 1108.83 |
| 2016-04-14 | 1110.21 |
| 2016-04-15 | 1109.29 |
| 2016-04-18 | 1112.36 |
| 2016-04-19 | 1125.66 |
| 2016-04-20 | 1125.71 |
| 2016-04-21 | 1117.76 |
| 2016-04-22 | 1117.61 |
| 2016-04-25 | 1113.20 |
| 2016-04-26 | 1117.16 |
| 2016-04-27 | 1121.31 |
| 2016-04-28 | 1114.02 |
| 2016-04-29 | 1107.81 |
| 2016-05-02 | 1115.99 |
| 2016-05-03 | 1106.19 |
| 2016-05-04 | 1095.42 |
| 2016-05-05 | 1094.43 |
| 2016-05-06 | 1097.00 |
| 2016-05-09 | 1094.70 |
| 2016-05-10 | 1108.11 |
| 2016-05-11 | 1098.52 |
| 2016-05-12 | 1096.18 |
| 2016-05-13 | 1085.37 |
| 2016-05-16 | 1090.85 |
| 2016-05-17 | 1083.96 |
| 2016-05-18 | 1082.31 |
| 2016-05-19 | 1072.95 |
| 2016-05-20 | 1081.44 |
| 2016-05-23 | 1081.27 |
| 2016-05-24 | 1095.43 |
| 2016-05-25 | 1103.37 |
| 2016-05-26 | 1104.84 |
| 2016-05-27 | 1109.12 |
| 2016-05-30 | 1109.48 |
| 2016-05-31 | 1110.48 |
| 2016-06-01 | 1112.15 |
| 2016-06-02 | 1113.73 |
| 2016-06-03 | 1117.39 |
| 2016-06-06 | 1122.85 |
| 2016-06-07 | 1124.85 |
| 2016-06-08 | 1129.40 |
| 2016-06-09 | 1121.23 |
| 2016-06-10 | 1103.76 |
| 2016-06-13 | 1087.90 |
| 2016-06-14 | 1078.95 |
| 2016-06-15 | 1079.95 |
| 2016-06-16 | 1076.25 |
| 2016-06-17 | 1081.07 |
| 2016-06-20 | 1098.44 |
| 2016-06-21 | 1096.90 |
| 2016-06-22 | 1096.09 |
| 2016-06-23 | 1112.46 |
| 2016-06-24 | 1059.94 |
| 2016-06-27 | 1032.72 |
| 2016-06-28 | 1049.23 |
| 2016-06-29 | 1072.93 |
| 2016-06-30 | 1085.99 |
| 2016-07-01 | 1092.09 |
| 2016-07-04 | 1094.86 |
| 2016-07-05 | 1080.55 |
| 2016-07-06 | 1080.39 |
| 2016-07-07 | 1084.68 |
| 2016-07-08 | 1099.63 |
| 2016-07-11 | 1107.33 |
| 2016-07-12 | 1115.05 |
| 2016-07-13 | 1117.22 |
| 2016-07-14 | 1124.37 |
| 2016-07-15 | 1121.17 |
| 2016-07-18 | 1125.48 |
| 2016-07-19 | 1122.98 |
| 2016-07-20 | 1131.39 |
| 2016-07-21 | 1132.35 |
| 2016-07-22 | 1135.56 |
| 2016-07-25 | 1133.77 |
| 2016-07-26 | 1136.76 |
| 2016-07-27 | 1131.94 |
| 2016-07-28 | 1132.01 |
| 2016-07-29 | 1134.52 |
| 2016-08-01 | 1133.25 |
| 2016-08-02 | 1124.00 |
| 2016-08-03 | 1121.84 |
| 2016-08-04 | 1126.03 |
| 2016-08-05 | 1131.63 |
| 2016-08-08 | 1135.74 |
| 2016-08-09 | 1138.07 |
| 2016-08-10 | 1134.49 |
| 2016-08-11 | 1141.46 |
| 2016-08-12 | 1145.27 |
| 2016-08-15 | 1151.66 |
| 2016-08-16 | 1145.11 |
| 2016-08-17 | 1144.40 |
| 2016-08-18 | 1146.70 |
| 2016-08-19 | 1148.93 |
| 2016-08-22 | 1150.33 |
| 2016-08-23 | 1152.86 |
| 2016-08-24 | 1149.59 |
| 2016-08-25 | 1147.41 |
| 2016-08-26 | 1146.90 |
| 2016-08-29 | 1149.74 |
| 2016-08-30 | 1149.35 |
| 2016-08-31 | 1144.19 |
| 2016-09-01 | 1145.60 |
| 2016-09-02 | 1151.60 |
| 2016-09-05 | 1155.05 |
| 2016-09-06 | 1160.65 |
| 2016-09-07 | 1164.50 |
| 2016-09-08 | 1165.10 |
| 2016-09-09 | 1138.93 |
| 2016-09-12 | 1145.43 |
| 2016-09-13 | 1133.62 |
| 2016-09-14 | 1130.83 |
| 2016-09-15 | 1134.30 |
| 2016-09-16 | 1131.76 |
| 2016-09-19 | 1136.95 |
| 2016-09-20 | 1135.53 |
| 2016-09-21 | 1151.24 |
| 2016-09-22 | 1160.78 |
| 2016-09-23 | 1152.34 |
| 2016-09-26 | 1144.54 |
| 2016-09-27 | 1148.98 |
| 2016-09-28 | 1151.68 |
| 2016-09-29 | 1151.69 |
| 2016-09-30 | 1155.46 |
| 2016-10-03 | 1155.09 |
| 2016-10-04 | 1150.95 |
| 2016-10-05 | 1157.16 |
| 2016-10-06 | 1157.26 |
| 2016-10-07 | 1155.90 |
| 2016-10-10 | 1159.78 |
| 2016-10-11 | 1146.97 |
| 2016-10-12 | 1143.76 |
| 2016-10-13 | 1139.69 |
| 2016-10-14 | 1139.57 |
| 2016-10-17 | 1136.87 |
| 2016-10-18 | 1142.93 |
| 2016-10-19 | 1148.18 |
| 2016-10-20 | 1142.40 |
| 2016-10-21 | 1144.33 |
| 2016-10-24 | 1145.30 |
| 2016-10-25 | 1143.06 |
| 2016-10-26 | 1147.89 |
| 2016-10-27 | 1140.47 |
| 2016-10-28 | 1139.53 |
| 2016-10-31 | 1142.60 |
| 2016-11-01 | 1140.51 |
| 2016-11-02 | 1132.44 |
| 2016-11-03 | 1128.44 |
| 2016-11-04 | 1122.23 |
| 2016-11-07 | 1143.00 |
| 2016-11-08 | 1148.09 |
| 2016-11-09 | 1151.26 |
| 2016-11-10 | 1163.82 |
| 2016-11-11 | 1159.80 |
| 2016-11-14 | 1167.47 |
| 2016-11-15 | 1171.79 |
| 2016-11-16 | 1172.16 |
| 2016-11-17 | 1180.44 |
| 2016-11-18 | 1178.20 |
| 2016-11-21 | 1183.92 |
| 2016-11-22 | 1188.19 |
| 2016-11-23 | 1187.71 |
| 2016-11-24 | 1190.21 |
| 2016-11-25 | 1199.69 |
| 2016-11-28 | 1195.35 |
| 2016-11-29 | 1197.11 |
| 2016-11-30 | 1193.04 |
| 2016-12-01 | 1193.13 |
| 2016-12-02 | 1194.66 |
| 2016-12-05 | 1198.27 |
| 2016-12-06 | 1206.99 |
| 2016-12-07 | 1223.41 |
| 2016-12-08 | 1226.31 |
| 2016-12-09 | 1231.74 |
| 2016-12-12 | 1226.54 |
| 2016-12-13 | 1230.99 |
| 2016-12-14 | 1220.80 |
| 2016-12-15 | 1217.97 |
| 2016-12-16 | 1221.32 |
| 2016-12-19 | 1225.19 |
| 2016-12-20 | 1226.48 |
| 2016-12-21 | 1229.02 |
| 2016-12-22 | 1227.80 |
| 2016-12-23 | 1229.23 |
| 2016-12-26 | 1228.88 |
| 2016-12-27 | 1231.13 |
| 2016-12-28 | 1223.70 |
| 2016-12-29 | 1225.57 |
| 2016-12-30 | 1221.54 |
| 2017-01-02 | 1221.46 |
| 2017-01-03 | 1227.57 |
| 2017-01-04 | 1242.11 |
| 2017-01-05 | 1240.51 |
| 2017-01-06 | 1238.86 |
| 2017-01-09 | 1234.54 |
| 2017-01-10 | 1239.17 |
| 2017-01-11 | 1237.31 |
| 2017-01-12 | 1240.98 |
| 2017-01-13 | 1243.97 |
| 2017-01-16 | 1241.88 |
| 2017-01-17 | 1235.66 |
| 2017-01-18 | 1239.62 |
| 2017-01-19 | 1232.32 |
| 2017-01-20 | 1236.07 |
| 2017-01-23 | 1229.86 |
| 2017-01-24 | 1235.65 |
| 2017-01-25 | 1248.14 |
| 2017-01-26 | 1260.86 |
| 2017-01-27 | 1261.82 |
| 2017-01-30 | 1256.71 |
| 2017-01-31 | 1251.19 |
| 2017-02-01 | 1246.72 |
| 2017-02-02 | 1247.01 |
| 2017-02-03 | 1254.90 |
| 2017-02-06 | 1251.53 |
| 2017-02-07 | 1252.42 |
| 2017-02-08 | 1251.51 |
| 2017-02-09 | 1252.19 |
| 2017-02-10 | 1264.41 |
| 2017-02-13 | 1270.39 |
| 2017-02-14 | 1270.59 |
| 2017-02-15 | 1276.40 |
| 2017-02-16 | 1278.82 |
| 2017-02-17 | 1276.47 |
| 2017-02-20 | 1275.54 |
| 2017-02-21 | 1281.31 |
| 2017-02-22 | 1278.93 |
| 2017-02-23 | 1279.80 |
| 2017-02-24 | 1279.31 |
| 2017-02-27 | 1278.71 |
| 2017-02-28 | 1272.50 |
| 2017-03-01 | 1281.60 |
| 2017-03-02 | 1278.97 |
| 2017-03-03 | 1279.31 |
| 2017-03-06 | 1276.93 |
| 2017-03-07 | 1271.06 |
| 2017-03-08 | 1269.57 |
| 2017-03-09 | 1267.41 |
| 2017-03-10 | 1276.18 |
| 2017-03-13 | 1277.07 |
| 2017-03-14 | 1271.93 |
| 2017-03-15 | 1276.09 |
| 2017-03-16 | 1285.56 |
| 2017-03-17 | 1283.19 |
| 2017-03-20 | 1280.78 |
| 2017-03-21 | 1269.04 |
| 2017-03-22 | 1267.56 |
| 2017-03-23 | 1267.98 |
| 2017-03-24 | 1265.75 |
| 2017-03-27 | 1263.52 |
| 2017-03-28 | 1277.28 |
| 2017-03-29 | 1278.08 |
| 2017-03-30 | 1284.36 |
| 2017-03-31 | 1277.21 |
| 2017-04-03 | 1276.86 |
| 2017-04-04 | 1276.63 |
| 2017-04-05 | 1274.56 |
| 2017-04-06 | 1272.62 |
| 2017-04-07 | 1271.59 |
| 2017-04-10 | 1274.50 |
| 2017-04-11 | 1278.29 |
| 2017-04-12 | 1268.85 |
| 2017-04-13 | 1262.46 |
| 2017-04-14 | 1259.49 |
| 2017-04-17 | 1269.69 |
| 2017-04-18 | 1264.62 |
| 2017-04-19 | 1265.41 |
| 2017-04-20 | 1276.15 |
| 2017-04-21 | 1273.46 |
| 2017-04-24 | 1284.97 |
| 2017-04-25 | 1291.27 |
| 2017-04-26 | 1293.58 |
| 2017-04-27 | 1292.69 |
| 2017-04-28 | 1285.43 |
| 2017-05-01 | 1293.52 |
| 2017-05-02 | 1300.69 |
| 2017-05-03 | 1297.03 |
| 2017-05-04 | 1295.02 |
| 2017-05-05 | 1299.44 |
| 2017-05-08 | 1307.51 |
| 2017-05-09 | 1303.90 |
| 2017-05-10 | 1308.16 |
| 2017-05-11 | 1304.01 |
| 2017-05-12 | 1298.34 |
| 2017-05-15 | 1305.26 |
| 2017-05-16 | 1307.55 |
| 2017-05-17 | 1290.55 |
| 2017-05-18 | 1286.50 |
| 2017-05-19 | 1296.57 |
| 2017-05-22 | 1304.54 |
| 2017-05-23 | 1303.46 |
| 2017-05-24 | 1305.76 |
| 2017-05-25 | 1315.72 |
| 2017-05-26 | 1313.87 |
| 2017-05-29 | 1316.91 |
| 2017-05-30 | 1314.63 |
| 2017-05-31 | 1310.88 |
| 2017-06-01 | 1327.21 |
| 2017-06-02 | 1336.43 |
| 2017-06-05 | 1336.53 |
| 2017-06-06 | 1332.44 |
| 2017-06-07 | 1333.32 |
| 2017-06-08 | 1330.13 |
| 2017-06-09 | 1330.79 |
| 2017-06-12 | 1331.69 |
| 2017-06-13 | 1334.17 |
| 2017-06-14 | 1333.08 |
| 2017-06-15 | 1323.99 |
| 2017-06-16 | 1325.21 |
| 2017-06-19 | 1336.58 |
| 2017-06-20 | 1330.54 |
| 2017-06-21 | 1325.27 |
| 2017-06-22 | 1326.27 |
| 2017-06-23 | 1330.92 |
| 2017-06-26 | 1335.17 |
| 2017-06-27 | 1330.44 |
| 2017-06-28 | 1336.47 |
| 2017-06-29 | 1331.80 |
| 2017-06-30 | 1331.55 |
| 2017-07-03 | 1334.47 |
| 2017-07-04 | 1334.67 |
| 2017-07-05 | 1335.72 |
| 2017-07-06 | 1325.50 |
| 2017-07-07 | 1327.44 |
| 2017-07-10 | 1330.74 |
| 2017-07-11 | 1330.71 |
| 2017-07-12 | 1342.18 |
| 2017-07-13 | 1348.19 |
| 2017-07-14 | 1355.49 |
| 2017-07-17 | 1355.70 |
| 2017-07-18 | 1353.72 |
| 2017-07-19 | 1357.35 |
| 2017-07-20 | 1361.18 |
| 2017-07-21 | 1360.06 |
| 2017-07-24 | 1353.81 |
| 2017-07-25 | 1356.15 |
| 2017-07-26 | 1360.48 |
| 2017-07-27 | 1370.53 |
| 2017-07-28 | 1362.65 |
| 2017-07-31 | 1366.28 |
| 2017-08-01 | 1369.37 |
| 2017-08-02 | 1367.24 |
| 2017-08-03 | 1365.73 |
| 2017-08-04 | 1363.58 |
| 2017-08-07 | 1367.91 |
| 2017-08-08 | 1366.41 |
| 2017-08-09 | 1358.66 |
| 2017-08-10 | 1347.48 |
| 2017-08-11 | 1348.28 |
| 2017-08-14 | 1355.07 |
| 2017-08-15 | 1352.89 |
| 2017-08-16 | 1356.25 |
| 2017-08-17 | 1346.29 |
| 2017-08-18 | 1342.81 |
| 2017-08-21 | 1341.89 |
| 2017-08-22 | 1349.83 |
| 2017-08-23 | 1348.87 |
| 2017-08-24 | 1345.19 |
| 2017-08-25 | 1352.56 |
| 2017-08-28 | 1350.54 |
| 2017-08-29 | 1350.55 |
| 2017-08-30 | 1357.16 |
| 2017-08-31 | 1364.36 |
| 2017-09-01 | 1373.05 |
| 2017-09-04 | 1369.01 |
| 2017-09-05 | 1353.57 |
| 2017-09-06 | 1353.71 |
| 2017-09-07 | 1357.20 |
| 2017-09-08 | 1360.52 |
| 2017-09-11 | 1371.35 |
| 2017-09-12 | 1375.10 |
| 2017-09-13 | 1379.68 |
| 2017-09-14 | 1377.40 |
| 2017-09-15 | 1378.83 |
| 2017-09-18 | 1381.21 |
| 2017-09-19 | 1386.66 |
| 2017-09-20 | 1393.52 |
| 2017-09-21 | 1389.63 |
| 2017-09-22 | 1392.57 |
| 2017-09-25 | 1391.00 |
| 2017-09-26 | 1386.45 |
| 2017-09-27 | 1391.28 |
| 2017-09-28 | 1393.28 |
| 2017-09-29 | 1399.76 |
| 2017-10-02 | 1404.13 |
| 2017-10-03 | 1408.81 |
| 2017-10-04 | 1409.21 |
| 2017-10-05 | 1411.59 |
| 2017-10-06 | 1410.24 |
| 2017-10-09 | 1405.11 |
| 2017-10-10 | 1414.52 |
| 2017-10-11 | 1413.08 |
| 2017-10-12 | 1417.18 |
| 2017-10-13 | 1421.36 |
| 2017-10-16 | 1424.76 |
| 2017-10-17 | 1421.54 |
| 2017-10-18 | 1425.21 |
| 2017-10-19 | 1429.33 |
| 2017-10-20 | 1430.74 |
| 2017-10-23 | 1422.61 |
| 2017-10-24 | 1427.38 |
| 2017-10-25 | 1417.24 |
| 2017-10-26 | 1417.56 |
| 2017-10-27 | 1414.21 |
| 2017-10-30 | 1416.67 |
| 2017-10-31 | 1413.39 |
| 2017-11-01 | 1416.08 |
| 2017-11-02 | 1421.31 |
| 2017-11-03 | 1418.40 |
| 2017-11-06 | 1418.84 |
| 2017-11-07 | 1420.27 |
| 2017-11-08 | 1422.37 |
| 2017-11-09 | 1413.37 |
| 2017-11-10 | 1412.56 |
| 2017-11-13 | 1405.26 |
| 2017-11-14 | 1401.11 |
| 2017-11-15 | 1394.96 |
| 2017-11-16 | 1410.45 |
| 2017-11-17 | 1413.23 |
| 2017-11-20 | 1416.91 |
| 2017-11-21 | 1425.31 |
| 2017-11-22 | 1427.94 |
| 2017-11-23 | 1429.60 |
| 2017-11-24 | 1432.25 |
| 2017-11-27 | 1429.50 |
| 2017-11-28 | 1440.58 |
| 2017-11-29 | 1445.05 |
| 2017-11-30 | 1452.80 |
| 2017-12-01 | 1443.30 |
| 2017-12-04 | 1449.12 |
| 2017-12-05 | 1444.00 |
| 2017-12-06 | 1436.64 |
| 2017-12-07 | 1446.20 |
| 2017-12-08 | 1453.22 |
| 2017-12-11 | 1458.86 |
| 2017-12-12 | 1460.84 |
| 2017-12-13 | 1460.51 |
| 2017-12-14 | 1456.17 |
| 2017-12-15 | 1464.20 |
| 2017-12-18 | 1478.94 |
| 2017-12-19 | 1475.97 |
| 2017-12-20 | 1476.12 |
| 2017-12-21 | 1476.83 |
| 2017-12-22 | 1477.41 |
| 2017-12-25 | 1478.37 |
| 2017-12-26 | 1479.67 |
| 2017-12-27 | 1481.69 |
| 2017-12-28 | 1483.85 |
| 2017-12-29 | 1480.94 |
| 2018-01-01 | 1480.94 |
| 2018-01-02 | 1491.59 |
| 2018-01-03 | 1495.29 |
| 2018-01-04 | 1506.59 |
| 2018-01-05 | 1515.15 |
| 2018-01-08 | 1516.91 |
| 2018-01-09 | 1528.26 |
| 2018-01-10 | 1534.13 |
| 2018-01-11 | 1542.69 |
| 2018-01-12 | 1549.59 |
| 2018-01-15 | 1559.28 |
| 2018-01-16 | 1551.81 |
| 2018-01-17 | 1557.82 |
| 2018-01-18 | 1549.83 |
| 2018-01-19 | 1559.64 |
| 2018-01-22 | 1565.40 |
| 2018-01-23 | 1573.96 |
| 2018-01-24 | 1575.92 |
| 2018-01-25 | 1576.82 |
| 2018-01-26 | 1586.77 |
| 2018-01-29 | 1583.95 |
| 2018-01-30 | 1567.14 |
| 2018-01-31 | 1567.57 |
| 2018-02-01 | 1575.29 |
| 2018-02-02 | 1541.33 |
| 2018-02-05 | 1495.15 |
| 2018-02-06 | 1492.83 |
| 2018-02-07 | 1500.95 |
| 2018-02-08 | 1459.60 |
| 2018-02-09 | 1459.30 |
| 2018-02-12 | 1475.66 |
| 2018-02-13 | 1480.97 |
| 2018-02-14 | 1494.91 |
| 2018-02-15 | 1509.84 |
| 2018-02-16 | 1510.36 |
| 2018-02-19 | 1514.24 |
| 2018-02-20 | 1505.54 |
| 2018-02-21 | 1501.93 |
| 2018-02-22 | 1496.73 |
| 2018-02-23 | 1512.41 |
| 2018-02-26 | 1521.11 |
| 2018-02-27 | 1504.10 |
| 2018-02-28 | 1488.83 |
| 2018-03-01 | 1469.78 |
| 2018-03-02 | 1468.09 |
| 2018-03-05 | 1474.69 |
| 2018-03-06 | 1485.59 |
| 2018-03-07 | 1480.80 |
| 2018-03-08 | 1487.74 |
| 2018-03-09 | 1504.12 |
| 2018-03-12 | 1508.81 |
| 2018-03-13 | 1501.56 |
| 2018-03-14 | 1490.41 |
| 2018-03-15 | 1488.02 |
| 2018-03-16 | 1488.44 |
| 2018-03-19 | 1474.94 |
| 2018-03-20 | 1471.94 |
| 2018-03-21 | 1471.26 |
| 2018-03-22 | 1451.71 |
| 2018-03-23 | 1425.94 |
| 2018-03-26 | 1443.65 |
| 2018-03-27 | 1438.06 |
| 2018-03-28 | 1433.68 |
| 2018-03-29 | 1439.94 |
| 2018-03-30 | 1443.08 |
| 2018-04-02 | 1424.41 |
| 2018-04-03 | 1432.10 |
| 2018-04-04 | 1442.24 |
| 2018-04-05 | 1451.83 |
| 2018-04-06 | 1436.98 |
| 2018-04-09 | 1437.37 |
| 2018-04-10 | 1449.49 |
| 2018-04-11 | 1444.62 |
| 2018-04-12 | 1450.81 |
| 2018-04-13 | 1445.39 |
| 2018-04-16 | 1455.91 |
| 2018-04-17 | 1459.68 |
| 2018-04-18 | 1467.20 |
| 2018-04-19 | 1468.07 |
| 2018-04-20 | 1459.65 |
| 2018-04-23 | 1455.49 |
| 2018-04-24 | 1451.04 |
| 2018-04-25 | 1447.17 |
| 2018-04-26 | 1450.62 |
| 2018-04-27 | 1450.88 |
| 2018-04-30 | 1445.69 |
| 2018-05-01 | 1440.72 |
| 2018-05-02 | 1437.34 |
| 2018-05-03 | 1430.46 |
| 2018-05-04 | 1442.91 |
| 2018-05-07 | 1444.44 |
| 2018-05-08 | 1444.24 |
| 2018-05-09 | 1446.64 |
| 2018-05-10 | 1455.94 |
| 2018-05-11 | 1465.78 |
| 2018-05-14 | 1472.61 |
| 2018-05-15 | 1465.23 |
| 2018-05-16 | 1471.03 |
| 2018-05-17 | 1472.88 |
| 2018-05-18 | 1465.91 |
| 2018-05-21 | 1469.25 |
| 2018-05-22 | 1470.76 |
| 2018-05-23 | 1463.82 |
| 2018-05-24 | 1456.86 |
| 2018-05-25 | 1453.39 |
| 2018-05-28 | 1451.01 |
| 2018-05-29 | 1428.69 |
| 2018-05-30 | 1434.36 |
| 2018-05-31 | 1429.24 |
| 2018-06-01 | 1434.90 |
| 2018-06-04 | 1448.97 |
| 2018-06-05 | 1445.19 |
| 2018-06-06 | 1462.18 |
| 2018-06-07 | 1465.52 |
| 2018-06-08 | 1467.46 |
#2018-06-11|1473.94
#2018-06-12|1473.38
#2018-06-13|1474.10
#2018-06-14|1475.40
#2018-06-15|1473.79
#2018-06-18|1466.18
#2018-06-19|1455.67
#2018-06-20|1462.81
#2018-06-21|1461.34
#2018-06-22|1462.72
#2018-06-25|1440.04
#2018-06-26|1436.55
#2018-06-27|1426.69
#2018-06-28|1415.39
#2018-06-29|1418.46
#2018-07-02|1414.90
#2018-07-03|1411.60
#2018-07-04|1412.27
#2018-07-05|1419.43
#2018-07-06|1430.68
#2018-07-09|1443.05
#2018-07-10|1446.31
#2018-07-11|1435.28
#2018-07-12|1445.92
#2018-07-13|1451.41
#2018-07-16|1454.85
#2018-07-17|1457.49
#2018-07-18|1462.90
#2018-07-19|1455.06
#2018-07-20|1455.27
#2018-07-23|1455.99
#2018-07-24|1456.30
#2018-07-25|1460.19
#2018-07-26|1464.18
#2018-07-27|1466.37
#2018-07-30|1467.16
#2018-07-31|1466.64
#2018-08-01|1458.29
#2018-08-02|1458.17
#2018-08-03|1466.86
#2018-08-06|1469.06
#2018-08-07|1474.31
#2018-08-08|1470.23
#2018-08-09|1471.40
#2018-08-10|1459.97
#2018-08-13|1450.50
#2018-08-14|1462.34
#2018-08-15|1451.17
#2018-08-16|1463.04
#2018-08-17|1470.04
#2018-08-20|1474.27
#2018-08-21|1480.04
#2018-08-22|1478.62
#2018-08-23|1469.79
#2018-08-24|1473.99
#2018-08-27|1490.99
#2018-08-28|1492.53
#2018-08-29|1491.81
#2018-08-30|1484.67
#2018-08-31|1483.50
#2018-09-03|1481.76
#2018-09-04|1470.80
#2018-09-05|1466.11
#2018-09-06|1462.78
#2018-09-07|1458.47
#2018-09-10|1458.41
#2018-09-11|1459.71
#2018-09-12|1462.71
#2018-09-13|1471.76
#2018-09-14|1473.20
#2018-09-17|1472.16
#2018-09-18|1481.78
#2018-09-19|1488.87
#2018-09-20|1505.32
#2018-09-21|1499.30
#2018-09-24|1490.77
#2018-09-25|1486.05
#2018-09-26|1487.99
#2018-09-27|1484.08
#2018-09-28|1481.24
#2018-10-01|1482.12
#2018-10-02|1479.77
#2018-10-03|1479.05
#2018-10-04|1468.37
#2018-10-05|1456.00
#2018-10-08|1456.41
#2018-10-09|1444.17
#2018-10-10|1417.08
#2018-10-11|1385.67
#2018-10-12|1397.88
#2018-10-15|1399.01
#2018-10-16|1422.78
#2018-10-17|1422.82
#2018-10-18|1405.16
#2018-10-19|1408.20
#2018-10-22|1396.46
#2018-10-23|1385.27
#2018-10-24|1350.90
#2018-10-25|1358.95
#2018-10-26|1350.35
#2018-10-29|1349.11
#2018-10-30|1370.10
#2018-10-31|1387.93
#2018-11-01|1401.02
#2018-11-02|1401.91
#2018-11-05|1404.46
#2018-11-06|1413.55
#2018-11-07|1428.59
#2018-11-08|1432.43
#2018-11-09|1422.93
#2018-11-12|1404.79
#2018-11-13|1403.05
#2018-11-14|1397.48
#2018-11-15|1402.34
#2018-11-16|1403.10
#2018-11-19|1392.43
#2018-11-20|1367.10
#2018-11-21|1373.67
#2018-11-22|1377.50
#2018-11-23|1375.73
#2018-11-26|1393.81
#2018-11-27|1392.18
#2018-11-28|1415.74
#2018-11-29|1415.03
#2018-11-30|1414.40
#2018-12-03|1424.68
#2018-12-04|1387.37
#2018-12-05|1384.81
#2018-12-06|1376.29
#2018-12-07|1357.50
#2018-12-10|1341.25
#2018-12-11|1339.11
#2018-12-12|1352.84
#2018-12-13|1350.91
#2018-12-14|1333.19
#2018-12-17|1313.44
#2018-12-18|1307.95
#2018-12-19|1296.90
#2018-12-20|1272.07
#2018-12-21|1248.99
#2018-12-24|1229.54
#2018-12-25|1219.82
#2018-12-26|1256.55
#2018-12-27|1272.80
#2018-12-28|1272.14
#2018-12-31|1281.03
#2019-01-01|1281.03
#2019-01-02|1285.18
#2019-01-03|1270.54
#2019-01-04|1300.27
#2019-01-07|1317.50
#2019-01-08|1327.33
#2019-01-09|1341.20
#2019-01-10|1340.00
#2019-01-11|1347.73
#2019-01-14|1346.94
#2019-01-15|1355.30
#2019-01-16|1362.02
#2019-01-17|1364.88
#2019-01-18|1378.15
#2019-01-21|1378.81
#2019-01-22|1364.85
#2019-01-23|1367.41
#2019-01-24|1370.45
#2019-01-25|1381.46
#2019-01-28|1379.21
#2019-01-29|1378.43
#2019-01-30|1385.14
#2019-01-31|1398.31
#2019-02-01|1403.77
#2019-02-04|1411.87
#2019-02-05|1416.08
#2019-02-06|1417.09
#2019-02-07|1400.09
#2019-02-08|1391.96
#2019-02-11|1391.75
#2019-02-12|1410.13
#2019-02-13|1415.88
#2019-02-14|1413.23
#2019-02-15|1424.23
#2019-02-18|1430.71
#2019-02-19|1430.69
#2019-02-20|1437.05
#2019-02-21|1431.03
#2019-02-22|1441.33
#2019-02-25|1444.64
#2019-02-26|1443.85
#2019-02-27|1447.74
#2019-02-28|1437.36
#2019-03-01|1444.10
#2019-03-04|1443.50
#2019-03-05|1438.99
#2019-03-06|1431.71
#2019-03-07|1416.72
#2019-03-08|1407.47
#2019-03-11|1421.76
#2019-03-12|1427.68
#2019-03-13|1434.00
#2019-03-14|1436.94
#2019-03-15|1447.07
#2019-03-18|1455.74
#2019-03-19|1453.60
#2019-03-20|1447.88
#2019-03-21|1459.40
#2019-03-22|1431.76
#2019-03-25|1422.36
#2019-03-26|1434.22
#2019-03-27|1433.46
#2019-03-28|1434.61
#2019-03-29|1445.98
#2019-04-01|1467.48
#2019-04-02|1469.04
#2019-04-03|1476.20
#2019-04-04|1478.61
#2019-04-05|1486.74
#2019-04-08|1493.01
#2019-04-09|1484.93
#2019-04-10|1488.89
#2019-04-11|1486.65
#2019-04-12|1495.72
#2019-04-15|1496.11
#2019-04-16|1505.06
#2019-04-17|1514.34
#2019-04-18|1514.75
#2019-04-19|1515.73
#2019-04-22|1514.33
#2019-04-23|1521.39
#2019-04-24|1522.88
#2019-04-25|1515.27
#2019-04-26|1522.74
#2019-04-29|1526.86
#2019-04-30|1522.07
#2019-05-01|1521.13
#2019-05-02|1515.21
#2019-05-03|1524.43
#2019-05-06|1516.75
#2019-05-07|1492.84
#2019-05-08|1485.61
#2019-05-09|1469.59
#2019-05-10|1474.82
#2019-05-13|1438.76
#2019-05-14|1446.37
#2019-05-15|1451.24
#2019-05-16|1461.22
#2019-05-17|1453.57
#2019-05-20|1445.26
#2019-05-21|1457.11
#2019-05-22|1446.78
#2019-05-23|1429.93
#2019-05-24|1435.51
#2019-05-27|1435.98
#2019-05-28|1427.02
#2019-05-29|1420.64
#2019-05-30|1420.15
#2019-05-31|1404.52
#2019-06-03|1405.60
#2019-06-04|1439.12
#2019-06-05|1448.07
#2019-06-06|1452.72
#2019-06-07|1464.21
#2019-06-10|1474.93
#2019-06-11|1483.06
#2019-06-12|1477.02
#2019-06-13|1479.89
#2019-06-14|1472.45
#2019-06-17|1470.64
#2019-06-18|1483.02
#2019-06-19|1487.87
#2019-06-20|1506.27
#2019-06-21|1499.48
#2019-06-24|1496.78
#2019-06-25|1482.47
#2019-06-26|1491.29
#2019-06-27|1498.48
#2019-06-28|1509.17
#2019-07-01|1519.88
#2019-07-02|1520.65
#2019-07-03|1529.20
#2019-07-04|1530.02
#2019-07-05|1524.79
#2019-07-08|1511.57
#2019-07-09|1509.39
#2019-07-10|1513.31
#2019-07-11|1517.22
#2019-07-12|1529.12
#2019-07-15|1530.96
#2019-07-16|1529.85
#2019-07-17|1515.72
#2019-07-18|1518.58
#2019-07-19|1518.69
#2019-07-22|1518.95
#2019-07-23|1527.07
#2019-07-24|1536.77
#2019-07-25|1527.48
#2019-07-26|1531.58
#2019-07-29|1528.55
#2019-07-30|1527.57
#2019-07-31|1517.05
#2019-08-01|1497.16
#2019-08-02|1477.65
#2019-08-05|1440.87
#2019-08-06|1443.31
#2019-08-07|1445.23
#2019-08-08|1466.74
#2019-08-09|1460.27
#2019-08-12|1447.28
#2019-08-13|1458.42
#2019-08-14|1426.08
#2019-08-15|1412.36
#2019-08-16|1434.09
#2019-08-19|1450.27
#2019-08-20|1445.07
#2019-08-21|1455.11
#2019-08-22|1455.05
#2019-08-23|1424.46
#2019-08-26|1431.62
#2019-08-27|1429.47
#2019-08-28|1437.04
#2019-08-29|1451.91
#2019-08-30|1460.36
#2019-09-02|1459.23
#2019-09-03|1450.04
#2019-09-04|1466.90
#2019-09-05|1490.69
#2019-09-06|1492.41
#2019-09-09|1503.35
#2019-09-10|1513.86
#2019-09-11|1529.59
#2019-09-12|1529.46
#2019-09-13|1538.64
#2019-09-16|1531.07
#2019-09-17|1531.75
#2019-09-18|1529.44
#2019-09-19|1528.60
#2019-09-20|1522.09
#2019-09-23|1522.74
#2019-09-24|1511.40
#2019-09-25|1514.88
#2019-09-26|1512.70
#2019-09-27|1510.44
#2019-09-30|1513.94
#2019-10-01|1498.31
#2019-10-02|1474.90
#2019-10-03|1480.32
#2019-10-04|1497.72
#2019-10-07|1496.86
#2019-10-08|1476.58
#2019-10-09|1486.04
#2019-10-10|1496.10
#2019-10-11|1521.83
#2019-10-14|1517.55
#2019-10-15|1529.08
#2019-10-16|1528.37
#2019-10-17|1531.75
#2019-10-18|1526.71
#2019-10-21|1542.82
#2019-10-22|1543.79
#2019-10-23|1545.80
#2019-10-24|1549.47
#2019-10-25|1557.28
#2019-10-28|1563.88
#2019-10-29|1565.38
#2019-10-30|1561.05
#2019-10-31|1560.86
#2019-11-01|1582.63
#2019-11-04|1596.39
#2019-11-05|1604.90
#2019-11-06|1607.29
#2019-11-07|1612.77
#2019-11-08|1618.09
#2019-11-11|1618.15
#2019-11-12|1619.24
#2019-11-13|1613.01
#2019-11-14|1611.45
#2019-11-15|1620.38
#2019-11-18|1621.99
#2019-11-19|1618.13
#2019-11-20|1603.51
#2019-11-21|1598.26
#2019-11-22|1602.76
#2019-11-25|1619.83
#2019-11-26|1617.15
#2019-11-27|1622.62
#2019-11-28|1623.78
#2019-11-29|1615.75
#2019-12-02|1607.43
#2019-12-03|1591.48
#2019-12-04|1598.44
#2019-12-05|1599.16
#2019-12-06|1615.06
#2019-12-09|1613.65
#2019-12-10|1613.19
#2019-12-11|1619.81
#2019-12-12|1635.60
#2019-12-13|1637.28
#2019-12-16|1650.73
#2019-12-17|1651.89
#2019-12-18|1651.69
#2019-12-19|1657.78
#2019-12-20|1662.38
#2019-12-23|1664.13
#2019-12-24|1664.47
#2019-12-25|1663.58
#2019-12-26|1669.27
#2019-12-27|1669.74
#2019-12-30|1664.02
#2019-12-31|1668.57
#2020-01-01|1668.57
#2020-01-02|1681.69
#2020-01-03|1668.82
#2020-01-06|1665.72
#2020-01-07|1666.23
#2020-01-08|1667.57
#2020-01-09|1675.25
#2020-01-10|1672.65
#2020-01-13|1680.64
#2020-01-14|1684.56
#2020-01-15|1683.25
#2020-01-16|1694.13
#2020-01-17|1700.86
#2020-01-20|1700.77
#2020-01-21|1686.02
#2020-01-22|1685.36
#2020-01-23|1683.12
#2020-01-24|1667.70
#2020-01-27|1632.52
#2020-01-28|1641.39
#2020-01-29|1638.58
#2020-01-30|1634.52
#2020-01-31|1607.17
#2020-02-03|1607.90
#2020-02-04|1632.08
#2020-02-05|1660.96
#2020-02-06|1667.93
#2020-02-07|1652.17
#2020-02-10|1652.51
#2020-02-11|1661.27
#2020-02-12|1674.44
#2020-02-13|1666.85
#2020-02-14|1665.23
#2020-02-17|1664.34
#2020-02-18|1649.02
#2020-02-19|1656.82
#2020-02-20|1656.21
#2020-02-21|1642.43
#2020-02-24|1590.42
#2020-02-25|1545.59
#2020-02-26|1530.69
#2020-02-27|1475.58
#2020-02-28|1445.72
#2020-03-02|1491.46
#2020-03-03|1463.41
#2020-03-04|1500.79
#2020-03-05|1456.01
#2020-03-06|1427.35
#2020-03-09|1312.85
#2020-03-10|1353.53
#2020-03-11|1293.71
#2020-03-12|1160.80
#2020-03-13|1243.76
#2020-03-16|1126.90
#2020-03-17|1159.68
#2020-03-18|1097.15
#2020-03-19|1101.00
#2020-03-20|1069.93
#2020-03-23|1034.19
#2020-03-24|1135.62
#2020-03-25|1171.62
#2020-03-26|1230.61
#2020-03-27|1205.63
#2020-03-30|1228.90
#2020-03-31|1213.60
#2020-04-01|1158.90
#2020-04-02|1175.91
#2020-04-03|1157.29
#2020-04-06|1225.62
#2020-04-07|1238.72
#2020-04-08|1275.31
#2020-04-09|1304.81
#2020-04-10|1306.07
#2020-04-13|1286.39
#2020-04-14|1306.28
#2020-04-15|1265.47
#2020-04-16|1258.61
#2020-04-17|1304.63
#2020-04-20|1289.62
#2020-04-21|1250.54
#2020-04-22|1265.77
#2020-04-23|1273.99
#2020-04-24|1288.44
#2020-04-27|1316.36
#2020-04-28|1325.32
#2020-04-29|1362.68
#2020-04-30|1336.73
#2020-05-01|1303.73
#2020-05-04|1296.67
#2020-05-05|1299.22
#2020-05-06|1288.93
#2020-05-07|1304.65
#2020-05-08|1334.34
#2020-05-11|1324.26
#2020-05-12|1304.11
#2020-05-13|1272.97
#2020-05-14|1283.56
#2020-05-15|1283.83
#2020-05-18|1333.22
#2020-05-19|1329.83
#2020-05-20|1351.52
#2020-05-21|1340.26
#2020-05-22|1336.82
#2020-05-25|1342.57
#2020-05-26|1382.62
#2020-05-27|1411.95
#2020-05-28|1403.44
#2020-05-29|1396.75
#2020-06-01|1413.97
#2020-06-02|1434.16
#2020-06-03|1469.60
#2020-06-04|1480.29
#2020-06-05|1520.68
#2020-06-08|1539.96
#2020-06-09|1521.73
#2020-06-10|1499.19
#2020-06-11|1415.30
#2020-06-12|1432.22
#2020-06-15|1434.57
#2020-06-16|1470.04
#2020-06-17|1461.31
#2020-06-18|1459.50
#2020-06-19|1454.77
#2020-06-22|1459.44
#2020-06-23|1475.73
#2020-06-24|1437.73
#2020-06-25|1450.47
#2020-06-26|1422.48
#2020-06-29|1433.39
#2020-06-30|1450.43
#2020-07-01|1440.94
#2020-07-02|1452.37
#2020-07-03|1451.17
#2020-07-06|1476.50
#2020-07-07|1457.89
#2020-07-08|1465.46
#2020-07-09|1453.85
#2020-07-10|1472.93
#2020-07-13|1480.35
#2020-07-14|1488.28
#2020-07-15|1516.22
#2020-07-16|1510.47
#2020-07-17|1509.44
#2020-07-20|1508.99
#2020-07-21|1521.13
#2020-07-22|1523.56
#2020-07-23|1516.60
#2020-07-24|1508.23
#2020-07-27|1521.96
#2020-07-28|1513.51
#2020-07-29|1527.77
#2020-07-30|1515.52
#2020-07-31|1517.02
#2020-08-03|1533.45
#2020-08-04|1543.21
#2020-08-05|1555.96
#2020-08-06|1557.05
#2020-08-07|1563.34
#2020-08-10|1576.23
#2020-08-11|1588.23
#2020-08-12|1602.62
#2020-08-13|1594.45
#2020-08-14|1596.29
#2020-08-17|1588.38
#2020-08-18|1586.22
#2020-08-19|1585.43
#2020-08-20|1569.22
#2020-08-21|1573.99
#2020-08-24|1596.19
#2020-08-25|1596.23
#2020-08-26|1598.67
#2020-08-27|1602.67
#2020-08-28|1610.20
#2020-08-31|1598.74
#2020-09-01|1606.70
#2020-09-02|1621.34
#2020-09-03|1591.56
#2020-09-04|1589.58
#2020-09-07|1589.12
#2020-09-08|1560.63
#2020-09-09|1572.43
#2020-09-10|1559.54
#2020-09-11|1568.99
#2020-09-14|1586.85
#2020-09-15|1581.91
#2020-09-16|1589.72
#2020-09-17|1583.32
#2020-09-18|1573.87
#2020-09-21|1542.34
#2020-09-22|1543.39
#2020-09-23|1520.37
#2020-09-24|1517.40
#2020-09-25|1529.35
#2020-09-28|1557.75
#2020-09-29|1548.97
#2020-09-30|1550.79
#2020-10-01|1554.47
#2020-10-02|1556.84
#2020-10-05|1588.88
#2020-10-06|1576.32
#2020-10-07|1601.58
#2020-10-08|1619.00
#2020-10-09|1628.49
#2020-10-12|1642.55
#2020-10-13|1622.67
#2020-10-14|1616.45
#2020-10-15|1615.35
#2020-10-16|1610.55
#2020-10-19|1597.64
#2020-10-20|1602.95
#2020-10-21|1602.87
#2020-10-22|1607.93
#2020-10-23|1613.16
#2020-10-26|1582.46
#2020-10-27|1564.40
#2020-10-28|1527.08
#2020-10-29|1540.39
#2020-10-30|1531.37
#2020-11-02|1549.76
#2020-11-03|1576.58
#2020-11-04|1583.81
#2020-11-05|1628.32
#2020-11-06|1623.44
#2020-11-09|1685.32
#2020-11-10|1694.27
#2020-11-11|1702.33
#2020-11-12|1685.96
#2020-11-13|1706.14
#2020-11-16|1738.83
#2020-11-17|1738.07
#2020-11-18|1728.94
#2020-11-19|1732.30
#2020-11-20|1726.68
#2020-11-23|1742.19
#2020-11-24|1787.16
#2020-11-25|1782.30
#2020-11-26|1787.00
#2020-11-27|1792.74
#2020-11-30|1768.80
#2020-12-01|1793.71
#2020-12-02|1810.47
#2020-12-03|1820.94
#2020-12-04|1840.16
#2020-12-07|1831.58
#2020-12-08|1828.88
#2020-12-09|1831.85
#2020-12-10|1830.04
#2020-12-11|1818.89
#2020-12-14|1812.60
#2020-12-15|1836.92
#2020-12-16|1838.93
#2020-12-17|1850.48
#2020-12-18|1842.22
#2020-12-21|1841.14
#2020-12-22|1829.22
#2020-12-23|1852.08
#2020-12-24|1854.86
#2020-12-25|1854.37
#2020-12-28|1862.26
#2020-12-29|1866.80
#2020-12-30|1872.43
#2020-12-31|1879.94
#2021-01-01|1879.94
#2021-01-04|1865.90
#2021-01-05|1882.79
#2021-01-06|1926.02
#2021-01-07|1952.20
#2021-01-08|1965.62
#2021-01-11|1969.93
#2021-01-12|1980.87
#2021-01-13|1982.56
#2021-01-14|1999.89
#2021-01-15|1979.05
#2021-01-18|1974.91
#2021-01-19|1985.67
#2021-01-20|1994.38
#2021-01-21|1991.50
#2021-01-22|1980.32
#2021-01-25|1982.95
#2021-01-26|1972.52
#2021-01-27|1931.45
#2021-01-28|1931.90
#2021-01-29|1890.47
#2021-02-01|1913.51
#2021-02-02|1934.51
#2021-02-03|1940.15
#2021-02-04|1959.39
#2021-02-05|1972.10
#2021-02-08|2002.75
#2021-02-09|2014.06
#2021-02-10|2014.96
#2021-02-11|2018.06
#2021-02-12|2027.01
#2021-02-15|2042.71
#2021-02-16|2041.91
#2021-02-17|2029.68
#2021-02-18|2011.93
#2021-02-19|2031.37
#2021-02-22|2043.10
#2021-02-23|2043.86
#2021-02-24|2055.19
#2021-02-25|2030.61
#2021-02-26|2006.94
#2021-03-01|2053.78
#2021-03-02|2042.27
#2021-03-03|2035.42
#2021-03-04|1999.64
#2021-03-05|2031.77
#2021-03-08|2040.34
#2021-03-09|2059.38
#2021-03-10|2076.89
#2021-03-11|2086.46
#2021-03-12|2094.91
#2021-03-15|2107.09
#2021-03-16|2102.81
#2021-03-17|2108.94
#2021-03-18|2102.54
#2021-03-19|2104.39
#2021-03-22|2113.53
#2021-03-23|2084.04
#2021-03-24|2066.22
#2021-03-25|2085.90
#2021-03-26|2119.99
#2021-03-29|2108.22
#2021-03-30|2117.47
#2021-03-31|2107.12
#2021-04-01|2128.66
#2021-04-02|2130.30
#2021-04-05|2153.17
#2021-04-06|2147.94
#2021-04-07|2150.88
#2021-04-08|2152.34
#2021-04-09|2165.02
#2021-04-12|2162.43
#2021-04-13|2162.97
#2021-04-14|2166.85
#2021-04-15|2188.58
#2021-04-16|2201.24
#2021-04-19|2195.46
#2021-04-20|2176.70
#2021-04-21|2180.12
#2021-04-22|2176.81
#2021-04-23|2188.08
#2021-04-26|2191.84
#2021-04-27|2192.59
#2021-04-28|2195.57
#2021-04-29|2198.90
#2021-04-30|2177.62
#2021-05-03|2196.29
#2021-05-04|2194.32
#2021-05-05|2202.94
#2021-05-06|2225.52
#2021-05-07|2256.55
#2021-05-10|2254.01
#2021-05-11|2218.82
#2021-05-12|2165.95
#2021-05-13|2181.73
#2021-05-14|2223.17
#2021-05-17|2215.96
#2021-05-18|2214.30
#2021-05-19|2205.30
#2021-05-20|2214.68
#2021-05-21|2222.57
#2021-05-24|2230.27
#2021-05-25|2220.90
#2021-05-26|2227.44
#2021-05-27|2234.46
#2021-05-28|2240.14
#2021-05-31|2237.41
#2021-06-01|2250.33
#2021-06-02|2248.54
#2021-06-03|2245.51
#2021-06-04|2265.74
#2021-06-07|2292.26
#2021-06-08|2295.67
#2021-06-09|2285.58
#2021-06-10|2282.51
#2021-06-11|2290.25
#2021-06-14|2282.30
#2021-06-15|2283.75
#2021-06-16|2266.86
#2021-06-17|2240.01
#2021-06-18|2202.81
#2021-06-21|2220.15
#2021-06-22|2238.10
#2021-06-23|2234.22
#2021-06-24|2242.86
#2021-06-25|2258.94
#2021-06-28|2250.58
#2021-06-29|2246.46
#2021-06-30|2244.03
#2021-07-01|2249.67
#2021-07-02|2259.41
#2021-07-05|2260.40
#2021-07-06|2243.75
#2021-07-07|2252.42
#2021-07-08|2233.17
#2021-07-09|2257.19
#2021-07-12|2260.71
#2021-07-13|2247.92
#2021-07-14|2247.35
#2021-07-15|2233.37
#2021-07-16|2217.89
#2021-07-19|2188.84
#2021-07-20|2211.78
#2021-07-21|2235.25
#2021-07-22|2236.10
#2021-07-23|2235.26
#2021-07-26|2251.45
#2021-07-27|2250.23
#2021-07-28|2244.16
#2021-07-29|2259.86
#2021-07-30|2248.09
#2021-08-02|2260.05
#2021-08-03|2267.93
#2021-08-04|2260.56
#2021-08-05|2266.09
#2021-08-06|2271.93
#2021-08-09|2263.57
#2021-08-10|2273.44
#2021-08-11|2291.00
#2021-08-12|2287.06
#2021-08-13|2291.89
#2021-08-16|2289.14
#2021-08-17|2269.46
#2021-08-18|2257.30
#2021-08-19|2232.35
#2021-08-20|2240.93
#2021-08-23|2259.72
#2021-08-24|2273.52
#2021-08-25|2281.42
#2021-08-26|2275.60
#2021-08-27|2298.62
#2021-08-30|2304.87
#2021-08-31|2305.21
#2021-09-01|2309.69
#2021-09-02|2319.54
#2021-09-03|2320.30
#2021-09-06|2326.10
#2021-09-07|2317.45
#2021-09-08|2309.21
#2021-09-09|2296.42
#2021-09-10|2295.88
#2021-09-13|2312.43
#2021-09-14|2279.65
#2021-09-15|2278.68
#2021-09-16|2277.14
#2021-09-17|2267.56
#2021-09-20|2234.93
#2021-09-21|2239.87
#2021-09-22|2257.03
#2021-09-23|2268.20
#2021-09-24|2270.34
#2021-09-27|2279.36
#2021-09-28|2244.91
#2021-09-29|2238.34
#2021-09-30|2217.99
#2021-10-01|2235.85
#2021-10-04|2222.94
#2021-10-05|2235.11
#2021-10-06|2226.98
#2021-10-07|2250.97
#2021-10-08|2252.78
#2021-10-11|2249.30
#2021-10-12|2238.66
#2021-10-13|2240.92
#2021-10-14|2266.80
#2021-10-15|2278.21
#2021-10-18|2276.38
#2021-10-19|2296.70
#2021-10-20|2314.16
#2021-10-21|2316.02
#2021-10-22|2312.28
#2021-10-25|2314.09
#2021-10-26|2301.76
#2021-10-27|2269.39
#2021-10-28|2276.52
#2021-10-29|2264.21
#2021-11-01|2281.93
#2021-11-02|2305.49
#2021-11-03|2318.43
#2021-11-04|2310.16
#2021-11-05|2318.26
#2021-11-08|2318.00
#2021-11-09|2320.86
#2021-11-10|2297.28
#2021-11-11|2305.46
#2021-11-12|2319.98
#2021-11-15|2323.37
#2021-11-16|2320.21
#2021-11-17|2300.60
#2021-11-18|2293.20
#2021-11-19|2276.75
#2021-11-22|2279.75
#2021-11-23|2279.74
#2021-11-24|2283.70
#2021-11-25|2284.74
#2021-11-26|2227.07
#2021-11-29|2222.00
#2021-11-30|2167.92
#2021-12-01|2160.67
#2021-12-02|2187.12
#2021-12-03|2175.60
#2021-12-06|2187.07
#2021-12-07|2223.72
#2021-12-08|2222.02
#2021-12-09|2207.19
#2021-12-10|2227.07
#2021-12-13|2205.37
#2021-12-14|2198.84
#2021-12-15|2219.23
#2021-12-16|2224.55
#2021-12-17|2213.12
#2021-12-20|2165.35
#2021-12-21|2203.85
#2021-12-22|2217.70
#2021-12-23|2235.67
#2021-12-24|2236.82
#2021-12-27|2249.13
#2021-12-28|2252.40
#2021-12-29|2262.21
#2021-12-30|2251.66
#2021-12-31|2250.52
#2022-01-03|2255.20
#2022-01-04|2277.08
#2022-01-05|2256.65
#2022-01-06|2262.24
#2022-01-07|2266.01
#2022-01-10|2266.16
#2022-01-11|2282.50
#2022-01-12|2290.76
#2022-01-13|2291.71
#2022-01-14|2284.24
#2022-01-17|2280.93
#2022-01-18|2239.62
#2022-01-19|2211.35
#2022-01-20|2195.77
#2022-01-21|2159.75
#2022-01-24|2150.19
#2022-01-25|2117.63
#2022-01-26|2114.25
#2022-01-27|2079.71
#2022-01-28|2106.45
#2022-01-31|2139.39
#2022-02-01|2160.54
#2022-02-02|2180.86
#2022-02-03|2164.32
#2022-02-04|2166.69
#2022-02-07|2170.18
#2022-02-08|2192.44
#2022-02-09|2229.17
#2022-02-10|2208.51
#2022-02-11|2193.34
#2022-02-14|2167.04
#2022-02-15|2186.79
#2022-02-16|2196.12
#2022-02-17|2159.38
#2022-02-18|2150.50
#2022-02-21|2147.31
#2022-02-22|2118.13
#2022-02-23|2092.80
#2022-02-24|2063.17
#2022-02-25|2124.56
#2022-02-28|2130.44
#2022-03-01|2097.37
#2022-03-02|2124.49
#2022-03-03|2118.75
#2022-03-04|2082.73
#2022-03-07|2023.47
#2022-03-08|2006.30
#2022-03-09|2061.09
#2022-03-10|2069.69
#2022-03-11|2057.43
#2022-03-14|2058.65
#2022-03-15|2072.98
#2022-03-16|2114.25
#2022-03-17|2144.06
#2022-03-18|2154.35
#2022-03-21|2144.50
#2022-03-22|2161.44
#2022-03-23|2149.35
#2022-03-24|2156.88
#2022-03-25|2163.01
#2022-03-28|2158.13
#2022-03-29|2185.90
#2022-03-30|2172.09
#2022-03-31|2135.57
#2022-04-01|2130.79
#2022-04-04|2144.57
#2022-04-05|2132.26
#2022-04-06|2105.93
#2022-04-07|2107.59
#2022-04-08|2123.96
#2022-04-11|2111.56
#2022-04-12|2106.67
#2022-04-13|2122.75
#2022-04-14|2119.49
#2022-04-15|2117.88
#2022-04-18|2117.54
#2022-04-19|2133.16
#2022-04-20|2157.77
#2022-04-21|2141.42
#2022-04-22|2072.77
#2022-04-25|2057.94
#2022-04-26|2030.52
#2022-04-27|2014.98
#2022-04-28|2036.18
#2022-04-29|2002.20
#2022-05-02|2007.86
#2022-05-03|2022.25
#2022-05-04|2063.19
#2022-05-05|2015.60
#2022-05-06|2003.11
#2022-05-09|1964.14
#2022-05-10|1955.26
#2022-05-11|1939.12
#2022-05-12|1925.15
#2022-05-13|1960.75
#2022-05-16|1966.62
#2022-05-17|2000.85
#2022-05-18|1948.96
#2022-05-19|1940.24
#2022-05-20|1941.26
#2022-05-23|1973.81
#2022-05-24|1961.08
#2022-05-25|1978.56
#2022-05-26|2018.56
#2022-05-27|2052.15
#2022-05-30|2062.09
#2022-05-31|2041.91
#2022-06-01|2024.12
#2022-06-02|2041.85
#2022-06-03|2030.24
#2022-06-06|2040.86
#2022-06-07|2043.54
#2022-06-08|2025.63
#2022-06-09|1991.54
#2022-06-10|1934.55
#2022-06-13|1858.31
#2022-06-14|1851.02
#2022-06-15|1857.76
#2022-06-16|1812.95
#2022-06-17|1806.90
#2022-06-20|1809.56
#2022-06-21|1828.84
#2022-06-22|1817.12
#2022-06-23|1811.98
#2022-06-24|1861.52
#2022-06-27|1868.89
#2022-06-28|1850.11
#2022-06-29|1828.10
#2022-06-30|1810.34
#2022-07-01|1821.99
#2022-07-04|1826.53
#2022-07-05|1815.60
#2022-07-06|1807.48
#2022-07-07|1833.58
#2022-07-08|1835.07
#2022-07-11|1817.12
#2022-07-12|1807.85
#2022-07-13|1804.27
#2022-07-14|1778.15
#2022-07-15|1811.02
#2022-07-18|1822.51
#2022-07-19|1862.46
#2022-07-20|1872.95
#2022-07-21|1884.70
#2022-07-22|1888.93
#2022-07-25|1891.46
#2022-07-26|1872.70
#2022-07-27|1894.00
#2022-07-28|1909.15
#2022-07-29|1927.95
#2022-08-01|1929.11
#2022-08-02|1911.08
#2022-08-03|1915.25
#2022-08-04|1912.22
#2022-08-05|1911.59
#2022-08-08|1922.96
#2022-08-09|1912.06
#2022-08-10|1954.14
#2022-08-11|1966.70
#2022-08-12|1993.92
#2022-08-15|1995.28
#2022-08-16|2004.38
#2022-08-17|1993.57
#2022-08-18|2000.35
#2022-08-19|1971.49
#2022-08-22|1941.61
#2022-08-23|1948.51
#2022-08-24|1946.27
#2022-08-25|1970.23
#2022-08-26|1922.48
#2022-08-29|1910.11
#2022-08-30|1891.53
#2022-08-31|1874.37
#2022-09-01|1859.82
#2022-09-02|1863.14
#2022-09-05|1861.12
#2022-09-06|1847.34
#2022-09-07|1866.03
#2022-09-08|1886.54
#2022-09-09|1921.99
#2022-09-12|1944.08
#2022-09-13|1882.46
#2022-09-14|1865.99
#2022-09-15|1862.30
#2022-09-16|1854.00
#2022-09-19|1866.96
#2022-09-20|1846.86
#2022-09-21|1818.04
#2022-09-22|1795.93
#2022-09-23|1755.61
#2022-09-26|1717.76
#2022-09-27|1716.11
#2022-09-28|1751.80
#2022-09-29|1732.28
#2022-09-30|1726.60
#2022-10-03|1780.28
#2022-10-04|1844.75
#2022-10-05|1839.48
#2022-10-06|1829.03
#2022-10-07|1800.62
#2022-10-10|1793.82
#2022-10-11|1782.18
#2022-10-12|1772.97
#2022-10-13|1807.65
#2022-10-14|1784.39
#2022-10-17|1817.58
#2022-10-18|1838.23
#2022-10-19|1816.47
#2022-10-20|1812.63
#2022-10-21|1845.12
#2022-10-24|1866.48
#2022-10-25|1897.42
#2022-10-26|1909.59
#2022-10-27|1913.86
#2022-10-28|1930.31
#2022-10-31|1929.41
#2022-11-01|1945.45
#2022-11-02|1919.90
#2022-11-03|1904.35
#2022-11-04|1935.92
#2022-11-07|1953.08
#2022-11-08|1973.71
#2022-11-09|1945.06
#2022-11-10|2022.39
#2022-11-11|2052.82
#2022-11-14|2016.34
#2022-11-15|2033.53
#2022-11-16|2025.98
#2022-11-17|2012.91
#2022-11-18|2020.20
#2022-11-21|2014.00
#2022-11-22|2043.98
#2022-11-23|2050.79
#2022-11-24|2060.59
#2022-11-25|2061.49
#2022-11-28|2035.82
#2022-11-29|2040.88
#2022-11-30|2061.06
#2022-12-01|2067.32
#2022-12-02|2065.35
#2022-12-05|2027.18
#2022-12-06|2004.62
#2022-12-07|2001.59
#2022-12-08|2009.95
#2022-12-09|2004.97
#2022-12-12|2011.83
#2022-12-13|2031.30
#2022-12-14|2023.32
#2022-12-15|1989.99
#2022-12-16|1972.04
#2022-12-19|1961.69
#2022-12-20|1980.09
#2022-12-21|2005.14
#2022-12-22|1988.25
#2022-12-23|2004.56
#2022-12-26|2005.78
#2022-12-27|2010.03
#2022-12-28|1992.43
#2022-12-29|2010.05
#2022-12-30|2006.83
#2023-01-02|2008.88
#2023-01-03|2004.37
#2023-01-04|2018.92
#2023-01-05|2010.63
#2023-01-06|2050.21
#2023-01-09|2046.37
#2023-01-10|2056.57
#2023-01-11|2073.75
#2023-01-12|2092.87
#2023-01-13|2112.13
#2023-01-16|2108.25
#2023-01-17|2106.26
#2023-01-18|2093.58
#2023-01-19|2067.85
#2023-01-20|2091.89
#2023-01-23|2108.43
#2023-01-24|2119.41
#2023-01-25|2133.70
#2023-01-26|2148.22
#2023-01-27|2143.14
#2023-01-30|2132.26
#2023-01-31|2150.67
#2023-02-01|2160.05
#2023-02-02|2162.82
#2023-02-03|2138.59
#2023-02-06|2112.39
#2023-02-07|2130.69
#2023-02-08|2111.78
#2023-02-09|2104.56
#2023-02-10|2111.25
#2023-02-13|2124.82
#2023-02-14|2130.48
#2023-02-15|2133.68
#2023-02-16|2124.48
#2023-02-17|2109.65
#2023-02-20|2113.52
#2023-02-21|2081.68
#2023-02-22|2072.09
#2023-02-23|2075.59
#2023-02-24|2058.21
#2023-02-27|2067.19
#2023-02-28|2060.87
#2023-03-01|2070.09
#2023-03-02|2075.41
#2023-03-03|2094.43
#2023-03-06|2087.11
#2023-03-07|2055.37
#2023-03-08|2056.27
#2023-03-09|2029.62
#2023-03-10|1998.90
#2023-03-13|1965.69
#2023-03-14|1968.26
#2023-03-15|1922.96
#2023-03-16|1940.38
#2023-03-17|1917.02
#2023-03-20|1940.90
#2023-03-21|1967.50
#2023-03-22|1943.60
#2023-03-23|1932.02
#2023-03-24|1924.74
#2023-03-27|1937.42
#2023-03-28|1947.23
#2023-03-29|1974.42
#2023-03-30|1986.15
#2023-03-31|2008.88
#2023-04-03|2031.65
#2023-04-04|2010.54
#2023-04-05|2007.35
#2023-04-06|2001.66
#2023-04-07|2001.83
#2023-04-10|2007.36
#2023-04-11|2030.46
#2023-04-12|2027.93
#2023-04-13|2041.59
#2023-04-14|2037.57
#2023-04-17|2036.03
#2023-04-18|2042.17
#2023-04-19|2033.17
#2023-04-20|2026.62
#2023-04-21|2019.95
#2023-04-24|2019.96
#2023-04-25|1991.73
#2023-04-26|1979.29
#2023-04-27|2009.89
#2023-04-28|2032.67
#2023-05-01|2028.35
#2023-05-02|1996.99
#2023-05-03|1985.93
#2023-05-04|1963.00
#2023-05-05|1997.69
#2023-05-08|2001.27
#2023-05-09|2000.19
#2023-05-10|1996.33
#2023-05-11|1986.83
#2023-05-12|1978.73
#2023-05-15|1994.62
#2023-05-16|1969.67
#2023-05-17|1997.38
#2023-05-18|2006.77
#2023-05-19|2000.70
#2023-05-22|1999.77
#2023-05-23|1988.63
#2023-05-24|1966.31
#2023-05-25|1956.36
#2023-05-26|1966.53
#2023-05-29|1975.02
#2023-05-30|1962.05
#2023-05-31|1936.57
#2023-06-01|1958.39
#2023-06-02|2009.10
#2023-06-05|2004.93
#2023-06-06|2022.72
#2023-06-07|2038.51
#2023-06-08|2036.43
#2023-06-09|2032.73
#2023-06-12|2036.19
#2023-06-13|2061.53
#2023-06-14|2061.44
#2023-06-15|2078.32
#2023-06-16|2076.09
#2023-06-19|2070.67
#2023-06-20|2052.75
#2023-06-21|2058.28
#2023-06-22|2047.67
#2023-06-23|2028.34
#2023-06-26|2040.02
#2023-06-27|2059.31
#2023-06-28|2060.93
#2023-06-29|2071.82
#2023-06-30|2084.94
#2023-07-03|2097.01
#2023-07-04|2097.74
#2023-07-05|2086.01
#2023-07-06|2054.37
#2023-07-07|2068.25
#2023-07-10|2085.19
#2023-07-11|2107.39
#2023-07-12|2131.95
#2023-07-13|2148.53
#2023-07-14|2134.25
#2023-07-17|2136.38
#2023-07-18|2157.69
#2023-07-19|2164.05
#2023-07-20|2158.67
#2023-07-21|2155.41
#2023-07-24|2170.07
#2023-07-25|2180.41
#2023-07-26|2178.95
#2023-07-27|2174.39
#2023-07-28|2184.07
#2023-07-31|2192.14
#2023-08-01|2180.11
#2023-08-02|2151.14
#2023-08-03|2150.23
#2023-08-04|2161.44
#2023-08-07|2175.78
#2023-08-08|2163.70
#2023-08-09|2169.02
#2023-08-10|2180.91
#2023-08-11|2178.92
#2023-08-14|2172.44
#2023-08-15|2155.07
#2023-08-16|2140.68
#2023-08-17|2130.35
#2023-08-18|2127.88
#2023-08-21|2129.12
#2023-08-22|2125.76
#2023-08-23|2131.37
#2023-08-24|2120.86
#2023-08-25|2116.49
#2023-08-28|2137.35
#2023-08-29|2166.16
#2023-08-30|2176.69
#2023-08-31|2167.36
#2023-09-01|2183.44
#2023-09-04|2184.01
#2023-09-05|2159.74
#2023-09-06|2154.22
#2023-09-07|2148.48
#2023-09-08|2154.09
#2023-09-11|2160.21
#2023-09-12|2163.19
#2023-09-13|2155.70
#2023-09-14|2185.30
#2023-09-15|2169.35
#2023-09-18|2165.66
#2023-09-19|2167.09
#2023-09-20|2167.41
#2023-09-21|2138.22
#2023-09-22|2135.91
#2023-09-25|2136.97
#2023-09-26|2116.77
#2023-09-27|2120.34
#2023-09-28|2140.90
#2023-09-29|2130.12
#2023-10-02|2103.44
#2023-10-03|2070.19
#2023-10-04|2062.17
#2023-10-05|2066.10
#2023-10-06|2085.87
#2023-10-09|2104.17
#2023-10-10|2134.20
#2023-10-11|2141.82
#2023-10-12|2124.95
#2023-10-13|2117.42
#2023-10-16|2138.66
#2023-10-17|2149.36
#2023-10-18|2124.83
#2023-10-19|2092.82
#2023-10-20|2072.03
#2023-10-23|2059.42
#2023-10-24|2059.56
#2023-10-25|2046.06
#2023-10-26|2031.01
#2023-10-27|2020.37
#2023-10-30|2035.90
#2023-10-31|2038.13
#2023-11-01|2052.94
#2023-11-02|2095.70
#2023-11-03|2116.35
#2023-11-06|2112.12
#2023-11-07|2092.31
#2023-11-08|2086.54
#2023-11-09|2079.49
#2023-11-10|2090.75
#2023-11-13|2097.61
#2023-11-14|2144.38
#2023-11-15|2155.22
#2023-11-16|2136.30
#2023-11-17|2158.20
#2023-11-20|2170.36
#2023-11-21|2160.73
#2023-11-22|2158.54
#2023-11-23|2166.46
#2023-11-24|2175.92
#2023-11-27|2167.11
#2023-11-28|2170.56
#2023-11-29|2171.69
#2023-11-30|2183.47
#2023-12-01|2207.18
#2023-12-04|2206.54
#2023-12-05|2184.93
#2023-12-06|2178.05
#2023-12-07|2181.35
#2023-12-08|2192.32
#2023-12-11|2210.18
#2023-12-12|2208.11
#2023-12-13|2239.57
#2023-12-14|2286.33
#2023-12-15|2270.47
#2023-12-18|2273.94
#2023-12-19|2299.16
#2023-12-20|2281.47
#2023-12-21|2296.31
#2023-12-22|2302.91
#2023-12-25|2302.98
#2023-12-26|2310.56
#2023-12-27|2322.48
#2023-12-28|2318.71
#2023-12-29|2314.83
#2024-01-01|2314.83
#2024-01-02|2316.08
#2024-01-03|2301.25
#2024-01-04|2301.90
#2024-01-05|2311.88
#2024-01-08|2322.64
#2024-01-09|2302.27
#2024-01-10|2301.59
#2024-01-11|2294.99
#2024-01-12|2298.07
#2024-01-15|2295.81
#2024-01-16|2277.36
#2024-01-17|2255.40
#2024-01-18|2264.09
#2024-01-19|2280.50
#2024-01-22|2298.64
#2024-01-23|2290.55
#2024-01-24|2299.02
#2024-01-25|2312.50
#2024-01-26|2321.44
#2024-01-29|2326.07
#2024-01-30|2343.09
#2024-01-31|2321.42
#2024-02-01|2322.69
#2024-02-02|2313.31
#2024-02-05|2300.39
#2024-02-06|2311.34
#2024-02-07|2314.49
#2024-02-08|2304.73
#2024-02-09|2314.33
#2024-02-12|2326.67
#2024-02-13|2299.21
#2024-02-14|2303.99
#2024-02-15|2323.64
#2024-02-16|2321.95
#2024-02-19|2325.56
#2024-02-20|2325.56
#2024-02-21|2331.57
#2024-02-22|2357.22
#2024-02-23|2362.07
#2024-02-26|2360.47
#2024-02-27|2366.96
#2024-02-28|2360.46
#2024-02-29|2367.23
#2024-03-01|2384.50
#2024-03-04|2376.95
#2024-03-05|2379.57
#2024-03-06|2392.00
#2024-03-07|2404.34
#2024-03-08|2413.28
#2024-03-11|2410.06
#2024-03-12|2419.14
#2024-03-13|2434.25
#2024-03-14|2423.98
#2024-03-15|2425.55
#2024-03-18|2429.77
#2024-03-19|2442.20
#2024-03-20|2456.00
#2024-03-21|2476.96
#2024-03-22|2468.88
#2024-03-25|2471.58
#2024-03-26|2471.12
#2024-03-27|2487.79
#2024-03-28|2497.61
#2024-03-29|2498.23
#2024-04-01|2482.03
#2024-04-02|2481.22
#2024-04-03|2495.06
#2024-04-04|2491.49
#2024-04-05|2495.23
#2024-04-08|2499.89
#2024-04-09|2489.29
#2024-04-10|2468.52
#2024-04-11|2455.74
#2024-04-12|2434.63
#2024-04-15|2419.74
#2024-04-16|2390.61
#2024-04-17|2388.13
#2024-04-18|2389.17
#2024-04-19|2400.27
#2024-04-22|2415.24
#2024-04-23|2441.37
#2024-04-24|2439.86
#2024-04-25|2427.19
#2024-04-26|2432.52
#2024-04-29|2444.59
#2024-04-30|2404.90
#2024-05-01|2399.09
#2024-05-02|2417.61
#2024-05-03|2427.36
#2024-05-06|2441.79
#2024-05-07|2456.42
#2024-05-08|2452.64
#2024-05-09|2471.65
#2024-05-10|2481.96
#2024-05-13|2482.81
#2024-05-14|2489.14
#2024-05-15|2498.29
#2024-05-16|2491.94
#2024-05-17|2500.34
#2024-05-20|2495.21
#2024-05-21|2493.33
#2024-05-22|2477.74
#2024-05-23|2463.74
#2024-05-24|2470.65
#2024-05-27|2476.73
#2024-05-28|2467.43
#2024-05-29|2441.16
#2024-05-30|2461.24
#2024-05-31|2491.54
#2024-06-03|2478.72
#2024-06-04|2459.12
#2024-06-05|2461.88
#2024-06-06|2474.68
#2024-06-07|2466.79
#2024-06-10|2466.84
#2024-06-11|2445.54
#2024-06-12|2460.76
#2024-06-13|2440.31
#2024-06-14|2425.90
#2024-06-17|2437.48
#2024-06-18|2450.42
#2024-06-19|2454.05
#2024-06-20|2467.62
#2024-06-21|2457.24
#2024-06-24|2479.43
#2024-06-25|2463.52
#2024-06-26|2452.86
#2024-06-27|2456.84
#2024-06-28|2461.32
#2024-07-01|2457.08
#2024-07-02|2464.41
#2024-07-03|2477.86
#2024-07-04|2490.68
#2024-07-05|2475.11
#2024-07-08|2472.22
#2024-07-09|2458.57
#2024-07-10|2477.82
#2024-07-11|2506.29
#2024-07-12|2522.85
#2024-07-15|2530.87
#2024-07-16|2551.74
#2024-07-17|2558.92
#2024-07-18|2539.29
#2024-07-19|2521.12
#2024-07-22|2533.16
#2024-07-23|2524.57
#2024-07-24|2518.15
#2024-07-25|2521.75
#2024-07-26|2548.64
#2024-07-29|2552.78
#2024-07-30|2569.55
#2024-07-31|2584.94
#2024-08-01|2545.34
#2024-08-02|2489.34
#2024-08-05|2430.96
#2024-08-06|2447.23
#2024-08-07|2456.72
#2024-08-08|2480.15
#2024-08-09|2493.62
#2024-08-12|2493.31
#2024-08-13|2509.64
#2024-08-14|2524.96
#2024-08-15|2545.11
#2024-08-16|2562.81
#2024-08-19|2586.29
#2024-08-20|2567.98
#2024-08-21|2580.57
#2024-08-22|2583.29
#2024-08-23|2616.25
#2024-08-26|2619.11
#2024-08-27|2615.86
#2024-08-28|2608.74
#2024-08-29|2617.80
#2024-08-30|2632.97
#2024-09-02|2629.30
#2024-09-03|2596.02
#2024-09-04|2586.93
#2024-09-05|2570.34
#2024-09-06|2540.04
#2024-09-09|2549.40
#2024-09-10|2539.66
#2024-09-11|2534.05
#2024-09-12|2564.68
#2024-09-13|2589.71
#2024-09-16|2602.07
#2024-09-17|2616.15
#2024-09-18|2616.97
#2024-09-19|2656.76
#2024-09-20|2649.34
#2024-09-23|2656.38
#2024-09-24|2673.16
#2024-09-25|2656.66
#2024-09-26|2681.12
#2024-09-27|2704.78
#2024-09-30|2710.84
#2024-10-01|2705.24
#2024-10-02|2712.64
#2024-10-03|2700.56
#2024-10-04|2729.55
#2024-10-07|2729.57
#2024-10-08|2699.79
#2024-10-09|2709.65
#2024-10-10|2712.87
#2024-10-11|2730.85
#2024-10-14|2738.94
#2024-10-15|2711.19
#2024-10-16|2724.86
#2024-10-17|2726.42
#2024-10-18|2736.81
#2024-10-21|2715.48
#2024-10-22|2705.24
#2024-10-23|2689.44
#2024-10-24|2689.68
#2024-10-25|2678.63
#2024-10-28|2685.58
#2024-10-29|2669.88
#2024-10-30|2669.43
#2024-10-31|2655.44
#2024-11-01|2666.07
#2024-11-04|2672.28
#2024-11-05|2700.02
#2024-11-06|2736.55
#2024-11-07|2751.61
#2024-11-08|2744.92
#2024-11-11|2764.93
#2024-11-12|2730.82
#2024-11-13|2729.73
#2024-11-14|2719.95
#2024-11-15|2715.42
#2024-11-18|2727.98
#2024-11-19|2715.75
#2024-11-20|2719.53
#2024-11-21|2751.06
#2024-11-22|2750.94
#2024-11-25|2758.40
#2024-11-26|2756.39
#2024-11-27|2760.89
#2024-11-28|2761.00
#2024-11-29|2772.48
#2024-12-02|2759.56
#2024-12-03|2761.67
#2024-12-04|2758.80
#2024-12-05|2755.71
#2024-12-06|2760.13
#2024-12-09|2739.61
#2024-12-10|2720.43
#2024-12-11|2723.22
#2024-12-12|2713.97
#2024-12-13|2701.71
#2024-12-16|2681.57
#2024-12-17|2659.01
#2024-12-18|2614.41
#2024-12-19|2593.15
#2024-12-20|2609.52
#2024-12-23|2615.05
#2024-12-24|2634.47
#2024-12-25|2634.31
#2024-12-26|2634.58
#2024-12-27|2629.56
#2024-12-30|2609.63
#2024-12-31|2618.53
#2025-01-01|2618.54
#2025-01-02|2618.69
#2025-01-03|2636.49
#2025-01-06|2646.38
#2025-01-07|2635.42
#2025-01-08|2627.83
#2025-01-09|2628.13
#2025-01-10|2591.30
#2025-01-13|2610.87
#2025-01-14|2636.61
#2025-01-15|2667.23
#2025-01-16|2683.50
#2025-01-17|2701.00
#2025-01-20|2714.20
#2025-01-21|2723.96
#2025-01-22|2713.25
#2025-01-23|2735.99
#2025-01-24|2736.66
#2025-01-27|2745.91
#2025-01-28|2730.80
#2025-01-29|2746.11
#2025-01-30|2762.15
#2025-01-31|2746.65
#2025-02-03|2722.32
#2025-02-04|2745.69
#2025-02-05|2758.05
#2025-02-06|2766.67
#2025-02-07|2764.21
#2025-02-10|2779.21
#2025-02-11|2787.39
#2025-02-12|2791.88
#2025-02-13|2807.39
#2025-02-14|2833.21
#2025-02-17|2836.09
#2025-02-18|2863.43
#2025-02-19|2849.64
#2025-02-20|2834.38
#2025-02-21|2826.18
#2025-02-24|2820.69
#2025-02-25|2816.89
#2025-02-26|2837.05
#2025-02-27|2818.06
#2025-02-28|2822.89
#2025-03-03|2822.13
#2025-03-04|2758.24
#2025-03-05|2804.15
#2025-03-06|2812.22
#2025-03-07|2816.08
#2025-03-10|2755.38
#2025-03-11|2727.53
#2025-03-12|2738.74
#2025-03-13|2711.77
#2025-03-14|2772.42
#2025-03-17|2809.33
#2025-03-18|2824.04
#2025-03-19|2848.29
#2025-03-20|2826.84
#2025-03-21|2803.66
#2025-03-24|2835.81
#2025-03-25|2842.61
#2025-03-26|2839.33
#2025-03-27|2829.46
#2025-03-28|2786.33
#2025-03-31|2780.79
#2025-04-01|2799.37
#2025-04-02|2815.70
#2025-04-03|2679.81
#2025-04-04|2519.52
#2025-04-07|2425.74
#2025-04-08|2424.90
#2025-04-09|2514.70
#2025-04-10|2508.95
#2025-04-11|2526.52
#2025-04-14|2574.47
#2025-04-15|2591.76
#2025-04-16|2577.20
#2025-04-17|2593.52
#2025-04-18|2594.76
#2025-04-21|2573.89
#2025-04-22|2603.21
#2025-04-23|2661.31
#2025-04-24|2682.77
#2025-04-25|2697.63
#2025-04-28|2710.61
#2025-04-29|2730.10
#2025-04-30|2726.42
#2025-05-01|2723.93
#2025-05-02|2791.79
#2025-05-05|2788.35
#2025-05-06|2785.23
#2025-05-07|2782.26
#2025-05-08|2798.29
#2025-05-09|2803.51
#2025-05-12|2874.40
#2025-05-13|2894.72
#2025-05-14|2898.34
#2025-05-15|2903.69
#2025-05-16|2915.22
#2025-05-19|2916.00
#2025-05-20|2917.35
#2025-05-21|2889.50
#2025-05-22|2875.05
#2025-05-23|2862.12
#2025-05-26|2869.19
#2025-05-27|2903.32
#2025-05-28|2881.00
#2025-05-29|2892.24
#2025-05-30|2893.16
#2025-06-02|2904.77
#2025-06-03|2925.40
#2025-06-04|2922.68
#2025-06-05|2927.87
#2025-06-06|2945.29
#2025-06-09|2948.08
#2025-06-10|2947.32
#2025-06-11|2950.90
#2025-06-12|2956.90
#2025-06-13|2926.55
#2025-06-16|2957.85
#2025-06-17|2941.50
#2025-06-18|2937.90
#2025-06-19|2924.43
#2025-06-20|2938.30
#2025-06-23|2944.66
#2025-06-24|2972.07
#2025-06-25|2958.43
#2025-06-26|2986.53
#2025-06-27|3006.20
#2025-06-30|3009.81
#2025-07-01|3023.72
#2025-07-02|3032.47
#2025-07-03|3049.63
#2025-07-04|3044.08
#2025-07-07|3031.15
#2025-07-08|3040.54
#2025-07-09|3052.40
#2025-07-10|3068.26
#2025-07-11|3053.72
#2025-07-14|3060.82
#2025-07-15|3032.60
#2025-07-16|3026.36
#2025-07-17|3049.13
#2025-07-18|3066.20
#2025-07-21|3068.25
#2025-07-22|3083.85
#2025-07-23|3123.74
#2025-07-24|3111.26
#2025-07-25|3108.63
#2025-07-28|3103.07
#2025-07-29|3092.19
#2025-07-30|3067.66
#2025-07-31|3053.33
#2025-08-01|3022.59
#2025-08-04|3058.81
#2025-08-05|3060.12
#2025-08-06|3076.59
#2025-08-07|3078.40
#2025-08-08|3101.08
#2025-08-11|3096.60
#2025-08-12|3141.45
#2025-08-13|3176.46
#2025-08-14|3168.76
#2025-08-15|3160.05
#2025-08-18|3152.65
#2025-08-19|3161.58
#2025-08-20|3166.71
#2025-08-21|3163.18
#2025-08-22|3221.05
#2025-08-25|3212.84
#2025-08-26|3204.70
#2025-08-27|3202.91
#2025-08-28|3205.60
#2025-08-29|3197.04
#2025-09-01|3202.39
#2025-09-02|3176.65
#2025-09-03|3172.56
#2025-09-04|3191.25
#2025-09-05|3183.37
#2025-09-08|3193.04
#2025-09-09|3212.88
#2025-09-10|3214.55
#2025-09-11|3246.15
#2025-09-12|3235.64
#2025-09-15|3238.98
#2025-09-16|3232.71
#2025-09-17|3242.54
#2025-09-18|3243.84
#2025-09-19|3233.07
#2025-09-22|3233.64
#2025-09-23|3242.48
#2025-09-24|3242.58
#2025-09-25|3224.63
#2025-09-26|3259.26
#2025-09-29|3258.59
#2025-09-30|3257.78
#2025-10-01|3257.88
#2025-10-02|3256.77
#2025-10-03|3280.17
#2025-10-06|3277.23
#2025-10-07|3268.89
#2025-10-08|3267.34
#2025-10-09|3236.58
#2025-10-10|3171.73
#2025-10-13|3190.10
#2025-10-14|3213.71
#2025-10-15|3215.99
#2025-10-16|3192.74
#2025-10-17|3177.38
#2025-10-20|3211.21
#2025-10-21|3217.73
#2025-10-22|3221.76
#2025-10-23|3242.80
#2025-10-24|3267.93
#2025-10-27|3294.16
#2025-10-28|3292.32
#2025-10-29|3262.46
#2025-10-30|3231.75
#2025-10-31|3234.06
#2025-11-03|3233.09
#2025-11-04|3219.14
#2025-11-05|3229.11
#2025-11-06|3226.95
#2025-11-07|3240.08
#2025-11-10|3261.92
#2025-11-11|3293.23
#2025-11-12|3310.86
#2025-11-13|3296.17
#2025-11-14|3261.92
#2025-11-17|3226.63
#2025-11-18|3198.22
#2025-11-19|3185.31
#2025-11-20|3162.84
#2025-11-21|3186.41
#2025-11-24|3207.43
#2025-11-25|3253.19
#2025-11-26|3288.77
#2025-11-27|3296.35
#2025-11-28|3309.29
#2025-12-01|3310.87
#2025-12-02|3306.05
#2025-12-03|3324.48
#2025-12-04|3339.38
#2025-12-05|3325.03
#2025-12-08|3325.53
#2025-12-09|3321.45
#2025-12-10|3355.01
#2025-12-11|3398.06
#2025-12-12|3384.47
#2025-12-15|3398.95
#2025-12-16|3371.82
#2025-12-17|3379.97
#2025-12-18|3382.10
#2025-12-19|3402.69
#2025-12-22|3425.08
#2025-12-23|3430.74
#2025-12-24|3439.31
#2025-12-25|3439.54
#2025-12-26|3436.65
#2025-12-29|3428.99
#2025-12-30|3433.71
#2025-12-31|3415.78
#2026-01-01|3415.79
#2026-01-02|3457.20
#2026-01-05|3495.95
#2026-01-06|3505.09
#2026-01-07|3452.57
#2026-01-08|3467.28
#2026-01-09|3481.46
#2026-01-12|3490.63
#2026-01-13|3488.55
#2026-01-14|3495.14
#2026-01-15|3512.02
#2026-01-16|3497.24
#2026-01-19|3490.81
#2026-01-20|3460.88
#2026-01-21|3481.57
#2026-01-22|3501.06
#2026-01-23|3485.35
#2026-01-26|3507.76
#2026-01-27|3536.89
#2026-01-28|3528.27
#2026-01-29|3542.81
#2026-01-30|3545.23
#2026-02-02|3555.19
#2026-02-03|3557.19
#2026-02-04|3585.68
#2026-02-05|3545.26
#2026-02-06|3607.68
#2026-02-09|3639.27
#2026-02-10|3633.00
#2026-02-11|3621.95
#2026-02-12|3577.08
#2026-02-13|3571.12
#2026-02-16|3568.92
#2026-02-17|3582.12
#2026-02-18|3621.01
#2026-02-19|3602.82
#2026-02-20|3615.03
#2026-02-23|3570.62
#2026-02-24|3580.01
#2026-02-25|3611.66
#2026-02-26|3625.47
#2026-02-27|3601.03
#2026-03-02|3580.30
#2026-03-03|3523.30
#2026-03-04|3526.47
#2026-03-05|3506.28
#2026-03-06|3479.88
#2026-03-09|3469.63
#2026-03-10|3491.43
#2026-03-11|3486.88
#2026-03-12|3435.68
#2026-03-13|3413.06
#2026-03-16|3433.79
#2026-03-17|3468.09
#2026-03-18|3455.46
#2026-03-19|3443.34
#2026-03-20|3405.52
#2026-03-23|3421.27
#2026-03-24|3446.30
#2026-03-25|3473.35
#2026-03-26|3447.61
#2026-03-27|3401.34
#2026-03-30|3397.73
#2026-03-31|3455.91
#2026-04-01|3497.36
#2026-04-02|3489.48