Table Data - NASDAQ Global BuyBack Achievers Total Return Index
| Title | NASDAQ Global BuyBack Achievers Total Return Index |
|---|---|
| Series ID | NASDAQDRBGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-11 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: DRBGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-11 | 1006.11 |
| 2014-08-12 | 1004.87 |
| 2014-08-13 | 1008.50 |
| 2014-08-14 | 1014.64 |
| 2014-08-15 | 1014.23 |
| 2014-08-18 | 1020.91 |
| 2014-08-19 | 1027.87 |
| 2014-08-20 | 1029.79 |
| 2014-08-21 | 1031.33 |
| 2014-08-22 | 1028.76 |
| 2014-08-25 | 1036.20 |
| 2014-08-26 | 1038.91 |
| 2014-08-27 | 1040.48 |
| 2014-08-28 | 1039.81 |
| 2014-08-29 | 1043.62 |
| 2014-09-01 | 1043.03 |
| 2014-09-02 | 1043.31 |
| 2014-09-03 | 1045.00 |
| 2014-09-04 | 1046.65 |
| 2014-09-05 | 1049.65 |
| 2014-09-08 | 1046.63 |
| 2014-09-09 | 1037.07 |
| 2014-09-10 | 1038.27 |
| 2014-09-11 | 1038.16 |
| 2014-09-12 | 1033.59 |
| 2014-09-15 | 1034.29 |
| 2014-09-16 | 1039.08 |
| 2014-09-17 | 1040.89 |
| 2014-09-18 | 1044.94 |
| 2014-09-19 | 1035.63 |
| 2014-09-22 | 1028.75 |
| 2014-09-23 | 1021.37 |
| 2014-09-24 | 1025.52 |
| 2014-09-25 | 1017.44 |
| 2014-09-26 | 1021.46 |
| 2014-09-29 | 1017.08 |
| 2014-09-30 | 1012.40 |
| 2014-10-01 | 1002.67 |
| 2014-10-02 | 1001.19 |
| 2014-10-03 | 1006.91 |
| 2014-10-06 | 1009.67 |
| 2014-10-07 | 1001.00 |
| 2014-10-08 | 1006.40 |
| 2014-10-09 | 993.15 |
| 2014-10-10 | 977.58 |
| 2014-10-13 | 967.02 |
| 2014-10-14 | 967.35 |
| 2014-10-15 | 961.58 |
| 2014-10-16 | 959.82 |
| 2014-10-17 | 968.07 |
| 2014-10-20 | 978.75 |
| 2014-10-21 | 994.51 |
| 2014-10-22 | 990.29 |
| 2014-10-23 | 996.04 |
| 2014-10-24 | 1001.73 |
| 2014-10-27 | 1003.85 |
| 2014-10-28 | 1013.40 |
| 2014-10-29 | 1016.79 |
| 2014-10-30 | 1017.80 |
| 2014-10-31 | 1030.88 |
| 2014-11-03 | 1027.10 |
| 2014-11-04 | 1026.87 |
| 2014-11-05 | 1031.77 |
| 2014-11-06 | 1035.32 |
| 2014-11-07 | 1034.85 |
| 2014-11-10 | 1038.07 |
| 2014-11-11 | 1038.87 |
| 2014-11-12 | 1040.48 |
| 2014-11-13 | 1042.35 |
| 2014-11-14 | 1045.30 |
| 2014-11-17 | 1040.53 |
| 2014-11-18 | 1045.24 |
| 2014-11-19 | 1043.26 |
| 2014-11-20 | 1044.98 |
| 2014-11-21 | 1051.72 |
| 2014-11-24 | 1053.91 |
| 2014-11-25 | 1054.86 |
| 2014-11-26 | 1059.98 |
| 2014-11-27 | 1058.14 |
| 2014-11-28 | 1057.27 |
| 2014-12-01 | 1051.07 |
| 2014-12-02 | 1050.49 |
| 2014-12-03 | 1055.59 |
| 2014-12-04 | 1055.22 |
| 2014-12-05 | 1057.04 |
| 2014-12-08 | 1050.88 |
| 2014-12-09 | 1049.74 |
| 2014-12-10 | 1029.96 |
| 2014-12-11 | 1028.05 |
| 2014-12-12 | 1016.77 |
| 2014-12-15 | 1012.43 |
| 2014-12-16 | 1006.49 |
| 2014-12-17 | 1018.51 |
| 2014-12-18 | 1039.84 |
| 2014-12-19 | 1046.79 |
| 2014-12-22 | 1052.25 |
| 2014-12-23 | 1053.54 |
| 2014-12-24 | 1054.86 |
| 2014-12-25 | 1054.28 |
| 2014-12-26 | 1056.94 |
| 2014-12-29 | 1059.63 |
| 2014-12-30 | 1056.70 |
| 2014-12-31 | 1051.41 |
| 2015-01-01 | 1051.41 |
| 2015-01-02 | 1047.73 |
| 2015-01-05 | 1032.48 |
| 2015-01-06 | 1026.41 |
| 2015-01-07 | 1035.71 |
| 2015-01-08 | 1054.69 |
| 2015-01-09 | 1050.87 |
| 2015-01-12 | 1045.01 |
| 2015-01-13 | 1042.68 |
| 2015-01-14 | 1034.91 |
| 2015-01-15 | 1028.04 |
| 2015-01-16 | 1036.15 |
| 2015-01-19 | 1040.18 |
| 2015-01-20 | 1041.62 |
| 2015-01-21 | 1044.38 |
| 2015-01-22 | 1056.49 |
| 2015-01-23 | 1054.87 |
| 2015-01-26 | 1058.37 |
| 2015-01-27 | 1057.49 |
| 2015-01-28 | 1048.12 |
| 2015-01-29 | 1046.45 |
| 2015-01-30 | 1034.65 |
| 2015-02-02 | 1042.48 |
| 2015-02-03 | 1054.03 |
| 2015-02-04 | 1055.88 |
| 2015-02-05 | 1062.93 |
| 2015-02-06 | 1058.60 |
| 2015-02-09 | 1060.93 |
| 2015-02-10 | 1069.29 |
| 2015-02-11 | 1066.95 |
| 2015-02-12 | 1079.82 |
| 2015-02-13 | 1086.96 |
| 2015-02-16 | 1086.95 |
| 2015-02-17 | 1088.69 |
| 2015-02-18 | 1092.64 |
| 2015-02-19 | 1096.64 |
| 2015-02-20 | 1101.95 |
| 2015-02-23 | 1103.06 |
| 2015-02-24 | 1104.63 |
| 2015-02-25 | 1104.57 |
| 2015-02-26 | 1102.11 |
| 2015-02-27 | 1103.34 |
| 2015-03-02 | 1108.60 |
| 2015-03-03 | 1106.35 |
| 2015-03-04 | 1101.61 |
| 2015-03-05 | 1104.57 |
| 2015-03-06 | 1094.59 |
| 2015-03-09 | 1095.17 |
| 2015-03-10 | 1077.64 |
| 2015-03-11 | 1078.84 |
| 2015-03-12 | 1093.17 |
| 2015-03-13 | 1087.34 |
| 2015-03-16 | 1099.72 |
| 2015-03-17 | 1095.25 |
| 2015-03-18 | 1112.30 |
| 2015-03-19 | 1113.00 |
| 2015-03-20 | 1122.88 |
| 2015-03-23 | 1124.99 |
| 2015-03-24 | 1122.26 |
| 2015-03-25 | 1111.07 |
| 2015-03-26 | 1105.47 |
| 2015-03-27 | 1108.07 |
| 2015-03-30 | 1117.12 |
| 2015-03-31 | 1106.90 |
| 2015-04-01 | 1106.82 |
| 2015-04-02 | 1115.19 |
| 2015-04-03 | 1119.54 |
| 2015-04-06 | 1128.96 |
| 2015-04-07 | 1124.49 |
| 2015-04-08 | 1128.03 |
| 2015-04-09 | 1130.98 |
| 2015-04-10 | 1134.81 |
| 2015-04-13 | 1132.06 |
| 2015-04-14 | 1134.26 |
| 2015-04-15 | 1136.87 |
| 2015-04-16 | 1144.29 |
| 2015-04-17 | 1128.38 |
| 2015-04-20 | 1136.42 |
| 2015-04-21 | 1139.18 |
| 2015-04-22 | 1141.58 |
| 2015-04-23 | 1148.38 |
| 2015-04-24 | 1151.69 |
| 2015-04-27 | 1149.76 |
| 2015-04-28 | 1148.62 |
| 2015-04-29 | 1140.34 |
| 2015-04-30 | 1123.05 |
| 2015-05-01 | 1132.21 |
| 2015-05-04 | 1133.56 |
| 2015-05-05 | 1124.45 |
| 2015-05-06 | 1127.04 |
| 2015-05-07 | 1127.34 |
| 2015-05-08 | 1145.23 |
| 2015-05-11 | 1140.94 |
| 2015-05-12 | 1138.50 |
| 2015-05-13 | 1143.07 |
| 2015-05-14 | 1151.07 |
| 2015-05-15 | 1156.93 |
| 2015-05-18 | 1158.32 |
| 2015-05-19 | 1154.66 |
| 2015-05-20 | 1155.70 |
| 2015-05-21 | 1160.31 |
| 2015-05-22 | 1156.71 |
| 2015-05-25 | 1157.10 |
| 2015-05-26 | 1144.40 |
| 2015-05-27 | 1151.82 |
| 2015-05-28 | 1150.08 |
| 2015-05-29 | 1143.96 |
| 2015-06-01 | 1146.68 |
| 2015-06-02 | 1148.24 |
| 2015-06-03 | 1154.49 |
| 2015-06-04 | 1144.35 |
| 2015-06-05 | 1134.50 |
| 2015-06-08 | 1130.30 |
| 2015-06-09 | 1127.99 |
| 2015-06-10 | 1144.15 |
| 2015-06-11 | 1145.92 |
| 2015-06-12 | 1142.28 |
| 2015-06-15 | 1137.24 |
| 2015-06-16 | 1140.44 |
| 2015-06-17 | 1136.83 |
| 2015-06-18 | 1147.58 |
| 2015-06-19 | 1145.32 |
| 2015-06-22 | 1156.52 |
| 2015-06-23 | 1159.51 |
| 2015-06-24 | 1151.43 |
| 2015-06-25 | 1152.31 |
| 2015-06-26 | 1148.60 |
| 2015-06-29 | 1124.75 |
| 2015-06-30 | 1126.77 |
| 2015-07-01 | 1136.12 |
| 2015-07-02 | 1135.71 |
| 2015-07-03 | 1133.22 |
| 2015-07-06 | 1124.00 |
| 2015-07-07 | 1126.04 |
| 2015-07-08 | 1109.83 |
| 2015-07-09 | 1112.43 |
| 2015-07-10 | 1127.51 |
| 2015-07-13 | 1140.45 |
| 2015-07-14 | 1146.12 |
| 2015-07-15 | 1145.31 |
| 2015-07-16 | 1152.70 |
| 2015-07-17 | 1149.83 |
| 2015-07-20 | 1149.86 |
| 2015-07-21 | 1144.40 |
| 2015-07-22 | 1134.78 |
| 2015-07-23 | 1135.69 |
| 2015-07-24 | 1125.04 |
| 2015-07-27 | 1113.72 |
| 2015-07-28 | 1121.21 |
| 2015-07-29 | 1131.79 |
| 2015-07-30 | 1131.45 |
| 2015-07-31 | 1138.94 |
| 2015-08-03 | 1134.09 |
| 2015-08-04 | 1133.08 |
| 2015-08-05 | 1132.83 |
| 2015-08-06 | 1127.37 |
| 2015-08-07 | 1127.15 |
| 2015-08-10 | 1141.76 |
| 2015-08-11 | 1130.36 |
| 2015-08-12 | 1125.58 |
| 2015-08-13 | 1125.76 |
| 2015-08-14 | 1126.67 |
| 2015-08-17 | 1129.18 |
| 2015-08-18 | 1127.10 |
| 2015-08-19 | 1115.49 |
| 2015-08-20 | 1097.44 |
| 2015-08-21 | 1067.82 |
| 2015-08-24 | 1033.20 |
| 2015-08-25 | 1026.14 |
| 2015-08-26 | 1049.25 |
| 2015-08-27 | 1069.07 |
| 2015-08-28 | 1072.90 |
| 2015-08-31 | 1068.33 |
| 2015-09-01 | 1043.26 |
| 2015-09-02 | 1054.01 |
| 2015-09-03 | 1060.21 |
| 2015-09-04 | 1044.01 |
| 2015-09-07 | 1044.05 |
| 2015-09-08 | 1062.17 |
| 2015-09-09 | 1061.89 |
| 2015-09-10 | 1062.92 |
| 2015-09-11 | 1066.15 |
| 2015-09-14 | 1054.45 |
| 2015-09-15 | 1062.26 |
| 2015-09-16 | 1072.87 |
| 2015-09-17 | 1072.50 |
| 2015-09-18 | 1058.20 |
| 2015-09-21 | 1060.87 |
| 2015-09-22 | 1042.06 |
| 2015-09-23 | 1038.87 |
| 2015-09-24 | 1034.46 |
| 2015-09-25 | 1039.40 |
| 2015-09-28 | 1019.20 |
| 2015-09-29 | 1012.91 |
| 2015-09-30 | 1032.27 |
| 2015-10-01 | 1036.76 |
| 2015-10-02 | 1049.46 |
| 2015-10-05 | 1066.62 |
| 2015-10-06 | 1066.50 |
| 2015-10-07 | 1075.63 |
| 2015-10-08 | 1083.56 |
| 2015-10-09 | 1091.22 |
| 2015-10-12 | 1091.55 |
| 2015-10-13 | 1082.08 |
| 2015-10-14 | 1073.24 |
| 2015-10-15 | 1086.87 |
| 2015-10-16 | 1087.50 |
| 2015-10-19 | 1087.75 |
| 2015-10-20 | 1093.06 |
| 2015-10-21 | 1089.63 |
| 2015-10-22 | 1100.32 |
| 2015-10-23 | 1109.80 |
| 2015-10-26 | 1107.92 |
| 2015-10-27 | 1099.86 |
| 2015-10-28 | 1113.95 |
| 2015-10-29 | 1113.54 |
| 2015-10-30 | 1112.78 |
| 2015-11-02 | 1119.96 |
| 2015-11-03 | 1122.39 |
| 2015-11-04 | 1116.18 |
| 2015-11-05 | 1112.78 |
| 2015-11-06 | 1110.31 |
| 2015-11-09 | 1103.35 |
| 2015-11-10 | 1101.91 |
| 2015-11-11 | 1100.63 |
| 2015-11-12 | 1090.69 |
| 2015-11-13 | 1075.61 |
| 2015-11-16 | 1085.18 |
| 2015-11-17 | 1092.14 |
| 2015-11-18 | 1102.61 |
| 2015-11-19 | 1108.03 |
| 2015-11-20 | 1113.42 |
| 2015-11-23 | 1111.37 |
| 2015-11-24 | 1111.53 |
| 2015-11-25 | 1115.60 |
| 2015-11-26 | 1117.55 |
| 2015-11-27 | 1115.34 |
| 2015-11-30 | 1111.59 |
| 2015-12-01 | 1120.39 |
| 2015-12-02 | 1111.98 |
| 2015-12-03 | 1099.35 |
| 2015-12-04 | 1107.89 |
| 2015-12-07 | 1102.18 |
| 2015-12-08 | 1092.11 |
| 2015-12-09 | 1084.25 |
| 2015-12-10 | 1084.59 |
| 2015-12-11 | 1068.15 |
| 2015-12-14 | 1064.59 |
| 2015-12-15 | 1070.28 |
| 2015-12-16 | 1083.83 |
| 2015-12-17 | 1075.16 |
| 2015-12-18 | 1062.25 |
| 2015-12-21 | 1066.54 |
| 2015-12-22 | 1074.24 |
| 2015-12-23 | 1085.14 |
| 2015-12-24 | 1083.76 |
| 2015-12-25 | 1083.94 |
| 2015-12-28 | 1080.34 |
| 2015-12-29 | 1090.25 |
| 2015-12-30 | 1084.54 |
| 2015-12-31 | 1075.52 |
| 2016-01-01 | 1075.52 |
| 2016-01-04 | 1057.75 |
| 2016-01-05 | 1057.02 |
| 2016-01-06 | 1040.64 |
| 2016-01-07 | 1019.88 |
| 2016-01-08 | 1013.93 |
| 2016-01-11 | 1013.20 |
| 2016-01-12 | 1016.97 |
| 2016-01-13 | 1001.45 |
| 2016-01-14 | 1000.59 |
| 2016-01-15 | 986.49 |
| 2016-01-18 | 981.81 |
| 2016-01-19 | 984.59 |
| 2016-01-20 | 965.46 |
| 2016-01-21 | 969.66 |
| 2016-01-22 | 994.57 |
| 2016-01-25 | 984.17 |
| 2016-01-26 | 993.39 |
| 2016-01-27 | 989.61 |
| 2016-01-28 | 992.49 |
| 2016-01-29 | 1013.24 |
| 2016-02-01 | 1023.87 |
| 2016-02-02 | 1003.48 |
| 2016-02-03 | 1005.88 |
| 2016-02-04 | 1015.21 |
| 2016-02-05 | 999.71 |
| 2016-02-08 | 985.38 |
| 2016-02-09 | 984.50 |
| 2016-02-10 | 981.45 |
| 2016-02-11 | 968.21 |
| 2016-02-12 | 978.77 |
| 2016-02-15 | 987.98 |
| 2016-02-16 | 1002.69 |
| 2016-02-17 | 1019.27 |
| 2016-02-18 | 1017.52 |
| 2016-02-19 | 1015.74 |
| 2016-02-22 | 1029.36 |
| 2016-02-23 | 1019.06 |
| 2016-02-24 | 1018.57 |
| 2016-02-25 | 1031.21 |
| 2016-02-26 | 1035.75 |
| 2016-02-29 | 1033.47 |
| 2016-03-01 | 1052.44 |
| 2016-03-02 | 1053.14 |
| 2016-03-03 | 1058.11 |
| 2016-03-04 | 1062.97 |
| 2016-03-07 | 1066.22 |
| 2016-03-08 | 1054.53 |
| 2016-03-09 | 1059.85 |
| 2016-03-10 | 1057.72 |
| 2016-03-11 | 1079.06 |
| 2016-03-14 | 1079.56 |
| 2016-03-15 | 1073.45 |
| 2016-03-16 | 1077.21 |
| 2016-03-17 | 1091.19 |
| 2016-03-18 | 1097.16 |
| 2016-03-21 | 1095.03 |
| 2016-03-22 | 1093.10 |
| 2016-03-23 | 1084.53 |
| 2016-03-24 | 1079.56 |
| 2016-03-25 | 1079.35 |
| 2016-03-28 | 1083.33 |
| 2016-03-29 | 1089.22 |
| 2016-03-30 | 1102.85 |
| 2016-03-31 | 1098.05 |
| 2016-04-01 | 1093.11 |
| 2016-04-04 | 1092.61 |
| 2016-04-05 | 1083.11 |
| 2016-04-06 | 1089.56 |
| 2016-04-07 | 1084.14 |
| 2016-04-08 | 1091.43 |
| 2016-04-11 | 1094.02 |
| 2016-04-12 | 1101.24 |
| 2016-04-13 | 1117.50 |
| 2016-04-14 | 1118.90 |
| 2016-04-15 | 1117.97 |
| 2016-04-18 | 1121.09 |
| 2016-04-19 | 1134.54 |
| 2016-04-20 | 1134.60 |
| 2016-04-21 | 1126.80 |
| 2016-04-22 | 1126.65 |
| 2016-04-25 | 1122.20 |
| 2016-04-26 | 1126.19 |
| 2016-04-27 | 1130.38 |
| 2016-04-28 | 1123.71 |
| 2016-04-29 | 1117.80 |
| 2016-05-02 | 1126.05 |
| 2016-05-03 | 1116.20 |
| 2016-05-04 | 1105.34 |
| 2016-05-05 | 1104.36 |
| 2016-05-06 | 1106.96 |
| 2016-05-09 | 1104.64 |
| 2016-05-10 | 1118.18 |
| 2016-05-11 | 1108.60 |
| 2016-05-12 | 1106.26 |
| 2016-05-13 | 1095.35 |
| 2016-05-16 | 1100.92 |
| 2016-05-17 | 1093.97 |
| 2016-05-18 | 1092.32 |
| 2016-05-19 | 1082.89 |
| 2016-05-20 | 1091.45 |
| 2016-05-23 | 1091.31 |
| 2016-05-24 | 1105.63 |
| 2016-05-25 | 1113.72 |
| 2016-05-26 | 1115.23 |
| 2016-05-27 | 1119.66 |
| 2016-05-30 | 1120.02 |
| 2016-05-31 | 1121.05 |
| 2016-06-01 | 1122.75 |
| 2016-06-02 | 1124.49 |
| 2016-06-03 | 1128.19 |
| 2016-06-06 | 1133.71 |
| 2016-06-07 | 1135.73 |
| 2016-06-08 | 1140.38 |
| 2016-06-09 | 1132.19 |
| 2016-06-10 | 1114.55 |
| 2016-06-13 | 1098.56 |
| 2016-06-14 | 1089.52 |
| 2016-06-15 | 1090.53 |
| 2016-06-16 | 1086.80 |
| 2016-06-17 | 1091.68 |
| 2016-06-20 | 1109.22 |
| 2016-06-21 | 1107.66 |
| 2016-06-22 | 1106.87 |
| 2016-06-23 | 1123.40 |
| 2016-06-24 | 1070.36 |
| 2016-06-27 | 1042.88 |
| 2016-06-28 | 1059.65 |
| 2016-06-29 | 1083.58 |
| 2016-06-30 | 1096.77 |
| 2016-07-01 | 1102.94 |
| 2016-07-04 | 1105.74 |
| 2016-07-05 | 1091.29 |
| 2016-07-06 | 1091.17 |
| 2016-07-07 | 1095.50 |
| 2016-07-08 | 1110.60 |
| 2016-07-11 | 1118.38 |
| 2016-07-12 | 1126.18 |
| 2016-07-13 | 1128.37 |
| 2016-07-14 | 1135.61 |
| 2016-07-15 | 1132.37 |
| 2016-07-18 | 1136.76 |
| 2016-07-19 | 1134.23 |
| 2016-07-20 | 1142.73 |
| 2016-07-21 | 1143.69 |
| 2016-07-22 | 1146.94 |
| 2016-07-25 | 1145.13 |
| 2016-07-26 | 1148.16 |
| 2016-07-27 | 1143.28 |
| 2016-07-28 | 1143.36 |
| 2016-07-29 | 1145.90 |
| 2016-08-01 | 1144.62 |
| 2016-08-02 | 1135.29 |
| 2016-08-03 | 1133.12 |
| 2016-08-04 | 1137.37 |
| 2016-08-05 | 1143.03 |
| 2016-08-08 | 1147.18 |
| 2016-08-09 | 1149.56 |
| 2016-08-10 | 1146.08 |
| 2016-08-11 | 1153.13 |
| 2016-08-12 | 1156.97 |
| 2016-08-15 | 1163.46 |
| 2016-08-16 | 1156.84 |
| 2016-08-17 | 1156.12 |
| 2016-08-18 | 1158.47 |
| 2016-08-19 | 1160.73 |
| 2016-08-22 | 1162.16 |
| 2016-08-23 | 1164.73 |
| 2016-08-24 | 1161.43 |
| 2016-08-25 | 1159.26 |
| 2016-08-26 | 1158.75 |
| 2016-08-29 | 1161.75 |
| 2016-08-30 | 1161.50 |
| 2016-08-31 | 1156.29 |
| 2016-09-01 | 1157.72 |
| 2016-09-02 | 1163.79 |
| 2016-09-05 | 1167.28 |
| 2016-09-06 | 1172.95 |
| 2016-09-07 | 1176.90 |
| 2016-09-08 | 1177.50 |
| 2016-09-09 | 1151.06 |
| 2016-09-12 | 1157.65 |
| 2016-09-13 | 1145.78 |
| 2016-09-14 | 1142.98 |
| 2016-09-15 | 1146.48 |
| 2016-09-16 | 1143.92 |
| 2016-09-19 | 1149.16 |
| 2016-09-20 | 1147.73 |
| 2016-09-21 | 1163.62 |
| 2016-09-22 | 1173.26 |
| 2016-09-23 | 1164.73 |
| 2016-09-26 | 1156.85 |
| 2016-09-27 | 1161.33 |
| 2016-09-28 | 1164.46 |
| 2016-09-29 | 1164.48 |
| 2016-09-30 | 1168.29 |
| 2016-10-03 | 1167.93 |
| 2016-10-04 | 1163.75 |
| 2016-10-05 | 1170.06 |
| 2016-10-06 | 1170.16 |
| 2016-10-07 | 1168.79 |
| 2016-10-10 | 1172.71 |
| 2016-10-11 | 1159.76 |
| 2016-10-12 | 1156.52 |
| 2016-10-13 | 1152.40 |
| 2016-10-14 | 1152.28 |
| 2016-10-17 | 1149.58 |
| 2016-10-18 | 1155.71 |
| 2016-10-19 | 1161.02 |
| 2016-10-20 | 1155.18 |
| 2016-10-21 | 1157.13 |
| 2016-10-24 | 1158.11 |
| 2016-10-25 | 1155.85 |
| 2016-10-26 | 1160.73 |
| 2016-10-27 | 1153.23 |
| 2016-10-28 | 1152.29 |
| 2016-10-31 | 1155.39 |
| 2016-11-01 | 1153.29 |
| 2016-11-02 | 1145.15 |
| 2016-11-03 | 1141.13 |
| 2016-11-04 | 1134.84 |
| 2016-11-07 | 1155.85 |
| 2016-11-08 | 1161.14 |
| 2016-11-09 | 1164.36 |
| 2016-11-10 | 1177.06 |
| 2016-11-11 | 1173.00 |
| 2016-11-14 | 1180.79 |
| 2016-11-15 | 1185.18 |
| 2016-11-16 | 1185.56 |
| 2016-11-17 | 1193.95 |
| 2016-11-18 | 1191.72 |
| 2016-11-21 | 1197.51 |
| 2016-11-22 | 1201.85 |
| 2016-11-23 | 1201.38 |
| 2016-11-24 | 1203.91 |
| 2016-11-25 | 1213.50 |
| 2016-11-28 | 1209.27 |
| 2016-11-29 | 1211.18 |
| 2016-11-30 | 1207.08 |
| 2016-12-01 | 1207.20 |
| 2016-12-02 | 1208.75 |
| 2016-12-05 | 1212.41 |
| 2016-12-06 | 1221.27 |
| 2016-12-07 | 1237.93 |
| 2016-12-08 | 1240.86 |
| 2016-12-09 | 1246.36 |
| 2016-12-12 | 1241.10 |
| 2016-12-13 | 1245.63 |
| 2016-12-14 | 1235.35 |
| 2016-12-15 | 1232.49 |
| 2016-12-16 | 1235.88 |
| 2016-12-19 | 1239.80 |
| 2016-12-20 | 1241.10 |
| 2016-12-21 | 1243.70 |
| 2016-12-22 | 1242.68 |
| 2016-12-23 | 1244.13 |
| 2016-12-26 | 1243.77 |
| 2016-12-27 | 1246.05 |
| 2016-12-28 | 1238.66 |
| 2016-12-29 | 1240.56 |
| 2016-12-30 | 1236.48 |
| 2017-01-02 | 1236.40 |
| 2017-01-03 | 1242.59 |
| 2017-01-04 | 1257.32 |
| 2017-01-05 | 1255.69 |
| 2017-01-06 | 1254.04 |
| 2017-01-09 | 1249.66 |
| 2017-01-10 | 1254.35 |
| 2017-01-11 | 1252.48 |
| 2017-01-12 | 1256.19 |
| 2017-01-13 | 1259.22 |
| 2017-01-16 | 1257.11 |
| 2017-01-17 | 1250.81 |
| 2017-01-18 | 1254.82 |
| 2017-01-19 | 1247.43 |
| 2017-01-20 | 1251.23 |
| 2017-01-23 | 1244.97 |
| 2017-01-24 | 1250.83 |
| 2017-01-25 | 1263.48 |
| 2017-01-26 | 1276.36 |
| 2017-01-27 | 1277.32 |
| 2017-01-30 | 1272.16 |
| 2017-01-31 | 1266.58 |
| 2017-02-01 | 1262.06 |
| 2017-02-02 | 1262.36 |
| 2017-02-03 | 1270.35 |
| 2017-02-06 | 1266.94 |
| 2017-02-07 | 1267.85 |
| 2017-02-08 | 1267.01 |
| 2017-02-09 | 1267.75 |
| 2017-02-10 | 1280.11 |
| 2017-02-13 | 1286.24 |
| 2017-02-14 | 1286.45 |
| 2017-02-15 | 1292.39 |
| 2017-02-16 | 1294.85 |
| 2017-02-17 | 1292.48 |
| 2017-02-20 | 1291.54 |
| 2017-02-21 | 1297.38 |
| 2017-02-22 | 1295.01 |
| 2017-02-23 | 1296.06 |
| 2017-02-24 | 1295.57 |
| 2017-02-27 | 1295.05 |
| 2017-02-28 | 1288.80 |
| 2017-03-01 | 1298.03 |
| 2017-03-02 | 1295.37 |
| 2017-03-03 | 1295.72 |
| 2017-03-06 | 1293.32 |
| 2017-03-07 | 1287.38 |
| 2017-03-08 | 1285.91 |
| 2017-03-09 | 1283.74 |
| 2017-03-10 | 1292.63 |
| 2017-03-13 | 1293.58 |
| 2017-03-14 | 1288.45 |
| 2017-03-15 | 1292.69 |
| 2017-03-16 | 1302.28 |
| 2017-03-17 | 1299.88 |
| 2017-03-20 | 1297.45 |
| 2017-03-21 | 1285.55 |
| 2017-03-22 | 1284.06 |
| 2017-03-23 | 1284.49 |
| 2017-03-24 | 1282.26 |
| 2017-03-27 | 1279.99 |
| 2017-03-28 | 1293.93 |
| 2017-03-29 | 1295.18 |
| 2017-03-30 | 1301.54 |
| 2017-03-31 | 1294.30 |
| 2017-04-03 | 1293.95 |
| 2017-04-04 | 1293.71 |
| 2017-04-05 | 1291.65 |
| 2017-04-06 | 1289.70 |
| 2017-04-07 | 1288.66 |
| 2017-04-10 | 1291.63 |
| 2017-04-11 | 1295.49 |
| 2017-04-12 | 1285.92 |
| 2017-04-13 | 1279.45 |
| 2017-04-14 | 1276.44 |
| 2017-04-17 | 1286.78 |
| 2017-04-18 | 1281.64 |
| 2017-04-19 | 1282.44 |
| 2017-04-20 | 1293.33 |
| 2017-04-21 | 1290.60 |
| 2017-04-24 | 1302.27 |
| 2017-04-25 | 1308.65 |
| 2017-04-26 | 1310.99 |
| 2017-04-27 | 1310.09 |
| 2017-04-28 | 1302.88 |
| 2017-05-01 | 1311.09 |
| 2017-05-02 | 1318.36 |
| 2017-05-03 | 1314.65 |
| 2017-05-04 | 1312.63 |
| 2017-05-05 | 1317.16 |
| 2017-05-08 | 1325.35 |
| 2017-05-09 | 1321.70 |
| 2017-05-10 | 1326.10 |
| 2017-05-11 | 1321.92 |
| 2017-05-12 | 1316.19 |
| 2017-05-15 | 1323.28 |
| 2017-05-16 | 1325.64 |
| 2017-05-17 | 1308.50 |
| 2017-05-18 | 1304.40 |
| 2017-05-19 | 1314.61 |
| 2017-05-22 | 1322.69 |
| 2017-05-23 | 1321.62 |
| 2017-05-24 | 1323.97 |
| 2017-05-25 | 1334.11 |
| 2017-05-26 | 1332.25 |
| 2017-05-29 | 1335.33 |
| 2017-05-30 | 1333.07 |
| 2017-05-31 | 1329.27 |
| 2017-06-01 | 1345.92 |
| 2017-06-02 | 1355.26 |
| 2017-06-05 | 1355.39 |
| 2017-06-06 | 1351.25 |
| 2017-06-07 | 1352.20 |
| 2017-06-08 | 1348.96 |
| 2017-06-09 | 1349.64 |
| 2017-06-12 | 1350.59 |
| 2017-06-13 | 1353.13 |
| 2017-06-14 | 1352.12 |
| 2017-06-15 | 1343.06 |
| 2017-06-16 | 1344.30 |
| 2017-06-19 | 1355.84 |
| 2017-06-20 | 1349.70 |
| 2017-06-21 | 1344.37 |
| 2017-06-22 | 1345.38 |
| 2017-06-23 | 1350.10 |
| 2017-06-26 | 1354.41 |
| 2017-06-27 | 1349.61 |
| 2017-06-28 | 1355.80 |
| 2017-06-29 | 1351.07 |
| 2017-06-30 | 1350.81 |
| 2017-07-03 | 1353.77 |
| 2017-07-04 | 1353.98 |
| 2017-07-05 | 1355.09 |
| 2017-07-06 | 1344.72 |
| 2017-07-07 | 1347.08 |
| 2017-07-10 | 1350.42 |
| 2017-07-11 | 1350.39 |
| 2017-07-12 | 1362.05 |
| 2017-07-13 | 1368.15 |
| 2017-07-14 | 1375.56 |
| 2017-07-17 | 1375.77 |
| 2017-07-18 | 1373.76 |
| 2017-07-19 | 1377.44 |
| 2017-07-20 | 1381.34 |
| 2017-07-21 | 1380.20 |
| 2017-07-24 | 1373.85 |
| 2017-07-25 | 1376.23 |
| 2017-07-26 | 1380.62 |
| 2017-07-27 | 1390.82 |
| 2017-07-28 | 1382.83 |
| 2017-07-31 | 1386.51 |
| 2017-08-01 | 1389.65 |
| 2017-08-02 | 1387.49 |
| 2017-08-03 | 1385.98 |
| 2017-08-04 | 1383.81 |
| 2017-08-07 | 1388.23 |
| 2017-08-08 | 1386.72 |
| 2017-08-09 | 1378.96 |
| 2017-08-10 | 1367.62 |
| 2017-08-11 | 1368.43 |
| 2017-08-14 | 1375.37 |
| 2017-08-15 | 1373.17 |
| 2017-08-16 | 1376.68 |
| 2017-08-17 | 1366.58 |
| 2017-08-18 | 1363.06 |
| 2017-08-21 | 1362.14 |
| 2017-08-22 | 1370.24 |
| 2017-08-23 | 1369.27 |
| 2017-08-24 | 1365.58 |
| 2017-08-25 | 1373.06 |
| 2017-08-28 | 1371.01 |
| 2017-08-29 | 1371.08 |
| 2017-08-30 | 1377.94 |
| 2017-08-31 | 1385.25 |
| 2017-09-01 | 1394.09 |
| 2017-09-04 | 1389.99 |
| 2017-09-05 | 1374.30 |
| 2017-09-06 | 1374.44 |
| 2017-09-07 | 1378.04 |
| 2017-09-08 | 1381.52 |
| 2017-09-11 | 1392.53 |
| 2017-09-12 | 1396.36 |
| 2017-09-13 | 1401.03 |
| 2017-09-14 | 1398.84 |
| 2017-09-15 | 1400.47 |
| 2017-09-18 | 1402.91 |
| 2017-09-19 | 1408.44 |
| 2017-09-20 | 1415.42 |
| 2017-09-21 | 1411.46 |
| 2017-09-22 | 1414.46 |
| 2017-09-25 | 1412.90 |
| 2017-09-26 | 1408.29 |
| 2017-09-27 | 1413.55 |
| 2017-09-28 | 1415.62 |
| 2017-09-29 | 1422.20 |
| 2017-10-02 | 1426.64 |
| 2017-10-03 | 1431.39 |
| 2017-10-04 | 1431.81 |
| 2017-10-05 | 1434.27 |
| 2017-10-06 | 1432.91 |
| 2017-10-09 | 1427.69 |
| 2017-10-10 | 1437.26 |
| 2017-10-11 | 1435.79 |
| 2017-10-12 | 1439.97 |
| 2017-10-13 | 1444.22 |
| 2017-10-16 | 1447.67 |
| 2017-10-17 | 1444.40 |
| 2017-10-18 | 1448.13 |
| 2017-10-19 | 1452.31 |
| 2017-10-20 | 1453.74 |
| 2017-10-23 | 1445.49 |
| 2017-10-24 | 1450.33 |
| 2017-10-25 | 1440.02 |
| 2017-10-26 | 1440.35 |
| 2017-10-27 | 1436.96 |
| 2017-10-30 | 1439.45 |
| 2017-10-31 | 1436.13 |
| 2017-11-01 | 1438.86 |
| 2017-11-02 | 1444.18 |
| 2017-11-03 | 1441.23 |
| 2017-11-06 | 1441.68 |
| 2017-11-07 | 1443.13 |
| 2017-11-08 | 1445.27 |
| 2017-11-09 | 1436.27 |
| 2017-11-10 | 1435.48 |
| 2017-11-13 | 1428.07 |
| 2017-11-14 | 1423.91 |
| 2017-11-15 | 1417.69 |
| 2017-11-16 | 1433.55 |
| 2017-11-17 | 1436.38 |
| 2017-11-20 | 1440.15 |
| 2017-11-21 | 1448.71 |
| 2017-11-22 | 1451.40 |
| 2017-11-23 | 1453.09 |
| 2017-11-24 | 1455.80 |
| 2017-11-27 | 1453.00 |
| 2017-11-28 | 1464.28 |
| 2017-11-29 | 1468.85 |
| 2017-11-30 | 1476.89 |
| 2017-12-01 | 1467.25 |
| 2017-12-04 | 1473.17 |
| 2017-12-05 | 1467.97 |
| 2017-12-06 | 1460.50 |
| 2017-12-07 | 1470.28 |
| 2017-12-08 | 1477.45 |
| 2017-12-11 | 1483.18 |
| 2017-12-12 | 1485.20 |
| 2017-12-13 | 1484.86 |
| 2017-12-14 | 1480.55 |
| 2017-12-15 | 1488.73 |
| 2017-12-18 | 1503.70 |
| 2017-12-19 | 1500.69 |
| 2017-12-20 | 1500.85 |
| 2017-12-21 | 1501.57 |
| 2017-12-22 | 1502.19 |
| 2017-12-25 | 1503.16 |
| 2017-12-26 | 1504.58 |
| 2017-12-27 | 1506.66 |
| 2017-12-28 | 1508.89 |
| 2017-12-29 | 1505.92 |
| 2018-01-01 | 1505.92 |
| 2018-01-02 | 1516.75 |
| 2018-01-03 | 1520.52 |
| 2018-01-04 | 1532.05 |
| 2018-01-05 | 1540.76 |
| 2018-01-08 | 1542.55 |
| 2018-01-09 | 1554.10 |
| 2018-01-10 | 1560.09 |
| 2018-01-11 | 1568.80 |
| 2018-01-12 | 1575.82 |
| 2018-01-15 | 1585.67 |
| 2018-01-16 | 1578.07 |
| 2018-01-17 | 1584.19 |
| 2018-01-18 | 1576.06 |
| 2018-01-19 | 1586.03 |
| 2018-01-22 | 1591.90 |
| 2018-01-23 | 1600.60 |
| 2018-01-24 | 1602.59 |
| 2018-01-25 | 1603.51 |
| 2018-01-26 | 1613.63 |
| 2018-01-29 | 1610.80 |
| 2018-01-30 | 1593.70 |
| 2018-01-31 | 1594.14 |
| 2018-02-01 | 1601.99 |
| 2018-02-02 | 1567.57 |
| 2018-02-05 | 1520.62 |
| 2018-02-06 | 1518.25 |
| 2018-02-07 | 1526.51 |
| 2018-02-08 | 1484.45 |
| 2018-02-09 | 1484.15 |
| 2018-02-12 | 1500.79 |
| 2018-02-13 | 1506.21 |
| 2018-02-14 | 1520.45 |
| 2018-02-15 | 1535.66 |
| 2018-02-16 | 1536.20 |
| 2018-02-19 | 1540.15 |
| 2018-02-20 | 1531.33 |
| 2018-02-21 | 1527.81 |
| 2018-02-22 | 1522.56 |
| 2018-02-23 | 1538.52 |
| 2018-02-26 | 1547.39 |
| 2018-02-27 | 1530.11 |
| 2018-02-28 | 1514.65 |
| 2018-03-01 | 1495.27 |
| 2018-03-02 | 1493.58 |
| 2018-03-05 | 1500.29 |
| 2018-03-06 | 1511.38 |
| 2018-03-07 | 1506.63 |
| 2018-03-08 | 1513.79 |
| 2018-03-09 | 1530.45 |
| 2018-03-12 | 1535.23 |
| 2018-03-13 | 1527.86 |
| 2018-03-14 | 1516.59 |
| 2018-03-15 | 1514.17 |
| 2018-03-16 | 1514.61 |
| 2018-03-19 | 1500.88 |
| 2018-03-20 | 1497.82 |
| 2018-03-21 | 1497.21 |
| 2018-03-22 | 1477.36 |
| 2018-03-23 | 1451.13 |
| 2018-03-26 | 1469.19 |
| 2018-03-27 | 1463.49 |
| 2018-03-28 | 1459.46 |
| 2018-03-29 | 1465.83 |
| 2018-03-30 | 1469.04 |
| 2018-04-02 | 1450.03 |
| 2018-04-03 | 1457.85 |
| 2018-04-04 | 1468.17 |
| 2018-04-05 | 1477.98 |
| 2018-04-06 | 1462.87 |
| 2018-04-09 | 1463.26 |
| 2018-04-10 | 1475.60 |
| 2018-04-11 | 1470.66 |
| 2018-04-12 | 1476.96 |
| 2018-04-13 | 1471.59 |
| 2018-04-16 | 1482.30 |
| 2018-04-17 | 1486.15 |
| 2018-04-18 | 1493.80 |
| 2018-04-19 | 1494.87 |
| 2018-04-20 | 1486.81 |
| 2018-04-23 | 1482.57 |
| 2018-04-24 | 1478.04 |
| 2018-04-25 | 1474.10 |
| 2018-04-26 | 1477.62 |
| 2018-04-27 | 1477.91 |
| 2018-04-30 | 1472.64 |
| 2018-05-01 | 1467.57 |
| 2018-05-02 | 1464.13 |
| 2018-05-03 | 1457.12 |
| 2018-05-04 | 1469.94 |
| 2018-05-07 | 1471.51 |
| 2018-05-08 | 1471.31 |
| 2018-05-09 | 1473.75 |
| 2018-05-10 | 1483.23 |
| 2018-05-11 | 1493.26 |
| 2018-05-14 | 1500.23 |
| 2018-05-15 | 1492.76 |
| 2018-05-16 | 1498.68 |
| 2018-05-17 | 1500.64 |
| 2018-05-18 | 1493.55 |
| 2018-05-21 | 1496.95 |
| 2018-05-22 | 1498.49 |
| 2018-05-23 | 1491.43 |
| 2018-05-24 | 1484.34 |
| 2018-05-25 | 1480.82 |
| 2018-05-28 | 1478.39 |
| 2018-05-29 | 1455.66 |
| 2018-05-30 | 1461.52 |
| 2018-05-31 | 1456.36 |
| 2018-06-01 | 1462.12 |
| 2018-06-04 | 1476.46 |
| 2018-06-05 | 1472.61 |
| 2018-06-06 | 1489.94 |
| 2018-06-07 | 1493.44 |
| 2018-06-08 | 1495.42 |
#2018-06-11|1502.03
#2018-06-12|1501.46
#2018-06-13|1502.25
#2018-06-14|1503.59
#2018-06-15|1502.02
#2018-06-18|1494.27
#2018-06-19|1483.55
#2018-06-20|1490.84
#2018-06-21|1489.33
#2018-06-22|1490.74
#2018-06-25|1467.63
#2018-06-26|1464.07
#2018-06-27|1454.03
#2018-06-28|1442.56
#2018-06-29|1445.73
#2018-07-02|1442.14
#2018-07-03|1438.77
#2018-07-04|1439.51
#2018-07-05|1446.87
#2018-07-06|1458.52
#2018-07-09|1471.14
#2018-07-10|1474.48
#2018-07-11|1463.23
#2018-07-12|1474.08
#2018-07-13|1479.67
#2018-07-16|1483.18
#2018-07-17|1485.87
#2018-07-18|1491.39
#2018-07-19|1483.60
#2018-07-20|1483.82
#2018-07-23|1484.54
#2018-07-24|1484.95
#2018-07-25|1488.92
#2018-07-26|1492.99
#2018-07-27|1495.23
#2018-07-30|1496.04
#2018-07-31|1495.53
#2018-08-01|1487.01
#2018-08-02|1486.89
#2018-08-03|1495.94
#2018-08-06|1498.19
#2018-08-07|1503.71
#2018-08-08|1499.55
#2018-08-09|1500.74
#2018-08-10|1489.08
#2018-08-13|1479.43
#2018-08-14|1491.52
#2018-08-15|1480.16
#2018-08-16|1492.26
#2018-08-17|1499.49
#2018-08-20|1503.81
#2018-08-21|1509.69
#2018-08-22|1508.28
#2018-08-23|1499.28
#2018-08-24|1503.56
#2018-08-27|1521.01
#2018-08-28|1522.59
#2018-08-29|1521.91
#2018-08-30|1514.73
#2018-08-31|1513.58
#2018-09-03|1511.80
#2018-09-04|1500.62
#2018-09-05|1496.02
#2018-09-06|1492.73
#2018-09-07|1488.35
#2018-09-10|1488.29
#2018-09-11|1489.61
#2018-09-12|1492.68
#2018-09-13|1501.96
#2018-09-14|1503.47
#2018-09-17|1502.43
#2018-09-18|1512.25
#2018-09-19|1519.48
#2018-09-20|1536.38
#2018-09-21|1530.24
#2018-09-24|1521.53
#2018-09-25|1516.71
#2018-09-26|1518.84
#2018-09-27|1514.88
#2018-09-28|1511.98
#2018-10-01|1512.87
#2018-10-02|1510.48
#2018-10-03|1509.74
#2018-10-04|1498.89
#2018-10-05|1486.27
#2018-10-08|1486.68
#2018-10-09|1474.19
#2018-10-10|1446.54
#2018-10-11|1414.48
#2018-10-12|1426.94
#2018-10-15|1428.10
#2018-10-16|1452.37
#2018-10-17|1452.41
#2018-10-18|1434.60
#2018-10-19|1437.70
#2018-10-22|1425.71
#2018-10-23|1414.36
#2018-10-24|1379.27
#2018-10-25|1387.50
#2018-10-26|1378.73
#2018-10-29|1377.46
#2018-10-30|1398.93
#2018-10-31|1417.15
#2018-11-01|1430.52
#2018-11-02|1431.61
#2018-11-05|1434.22
#2018-11-06|1443.50
#2018-11-07|1458.86
#2018-11-08|1462.84
#2018-11-09|1453.15
#2018-11-12|1434.62
#2018-11-13|1432.85
#2018-11-14|1427.18
#2018-11-15|1432.16
#2018-11-16|1432.94
#2018-11-19|1422.05
#2018-11-20|1396.25
#2018-11-21|1402.96
#2018-11-22|1406.95
#2018-11-23|1405.16
#2018-11-26|1423.63
#2018-11-27|1421.96
#2018-11-28|1446.03
#2018-11-29|1445.36
#2018-11-30|1444.76
#2018-12-03|1455.26
#2018-12-04|1417.16
#2018-12-05|1414.55
#2018-12-06|1405.96
#2018-12-07|1386.93
#2018-12-10|1370.35
#2018-12-11|1368.21
#2018-12-12|1382.24
#2018-12-13|1380.28
#2018-12-14|1362.21
#2018-12-17|1342.03
#2018-12-18|1336.43
#2018-12-19|1325.14
#2018-12-20|1299.76
#2018-12-21|1276.19
#2018-12-24|1256.31
#2018-12-25|1246.38
#2018-12-26|1284.14
#2018-12-27|1300.75
#2018-12-28|1300.10
#2018-12-31|1309.18
#2019-01-01|1309.18
#2019-01-02|1313.43
#2019-01-03|1298.50
#2019-01-04|1328.89
#2019-01-07|1346.50
#2019-01-08|1356.54
#2019-01-09|1370.72
#2019-01-10|1369.50
#2019-01-11|1377.39
#2019-01-14|1376.58
#2019-01-15|1385.13
#2019-01-16|1392.00
#2019-01-17|1395.12
#2019-01-18|1408.69
#2019-01-21|1409.36
#2019-01-22|1395.09
#2019-01-23|1397.70
#2019-01-24|1400.89
#2019-01-25|1412.14
#2019-01-28|1409.84
#2019-01-29|1409.06
#2019-01-30|1415.97
#2019-01-31|1429.45
#2019-02-01|1435.16
#2019-02-04|1443.47
#2019-02-05|1447.78
#2019-02-06|1448.86
#2019-02-07|1431.48
#2019-02-08|1423.26
#2019-02-11|1423.04
#2019-02-12|1441.84
#2019-02-13|1447.76
#2019-02-14|1445.15
#2019-02-15|1456.45
#2019-02-18|1463.08
#2019-02-19|1463.06
#2019-02-20|1469.60
#2019-02-21|1463.46
#2019-02-22|1474.00
#2019-02-25|1477.39
#2019-02-26|1476.76
#2019-02-27|1480.88
#2019-02-28|1470.32
#2019-03-01|1477.23
#2019-03-04|1476.88
#2019-03-05|1472.28
#2019-03-06|1464.90
#2019-03-07|1449.68
#2019-03-08|1440.23
#2019-03-11|1454.85
#2019-03-12|1460.97
#2019-03-13|1467.44
#2019-03-14|1470.49
#2019-03-15|1480.87
#2019-03-18|1489.74
#2019-03-19|1488.15
#2019-03-20|1482.43
#2019-03-21|1494.23
#2019-03-22|1465.92
#2019-03-25|1456.31
#2019-03-26|1468.45
#2019-03-27|1467.83
#2019-03-28|1469.07
#2019-03-29|1480.73
#2019-04-01|1502.75
#2019-04-02|1504.34
#2019-04-03|1511.68
#2019-04-04|1514.32
#2019-04-05|1522.65
#2019-04-08|1529.07
#2019-04-09|1520.79
#2019-04-10|1524.90
#2019-04-11|1522.62
#2019-04-12|1532.06
#2019-04-15|1532.46
#2019-04-16|1541.62
#2019-04-17|1551.13
#2019-04-18|1551.56
#2019-04-19|1552.56
#2019-04-22|1551.13
#2019-04-23|1558.36
#2019-04-24|1559.88
#2019-04-25|1552.08
#2019-04-26|1559.76
#2019-04-29|1564.21
#2019-04-30|1559.31
#2019-05-01|1558.35
#2019-05-02|1552.29
#2019-05-03|1561.87
#2019-05-06|1554.05
#2019-05-07|1529.56
#2019-05-08|1522.19
#2019-05-09|1505.80
#2019-05-10|1511.26
#2019-05-13|1474.31
#2019-05-14|1482.13
#2019-05-15|1487.13
#2019-05-16|1497.46
#2019-05-17|1489.68
#2019-05-20|1481.16
#2019-05-21|1493.30
#2019-05-22|1482.78
#2019-05-23|1465.62
#2019-05-24|1471.34
#2019-05-27|1471.82
#2019-05-28|1462.64
#2019-05-29|1456.10
#2019-05-30|1455.76
#2019-05-31|1439.77
#2019-06-03|1440.88
#2019-06-04|1475.25
#2019-06-05|1484.50
#2019-06-06|1489.30
#2019-06-07|1501.10
#2019-06-10|1512.08
#2019-06-11|1520.47
#2019-06-12|1514.29
#2019-06-13|1517.29
#2019-06-14|1509.66
#2019-06-17|1507.81
#2019-06-18|1520.50
#2019-06-19|1525.47
#2019-06-20|1544.34
#2019-06-21|1537.37
#2019-06-24|1534.61
#2019-06-25|1519.94
#2019-06-26|1529.21
#2019-06-27|1536.65
#2019-06-28|1547.63
#2019-07-01|1558.61
#2019-07-02|1559.41
#2019-07-03|1568.33
#2019-07-04|1569.17
#2019-07-05|1563.81
#2019-07-08|1550.25
#2019-07-09|1548.02
#2019-07-10|1552.04
#2019-07-11|1556.06
#2019-07-12|1568.42
#2019-07-15|1570.30
#2019-07-16|1569.22
#2019-07-17|1554.73
#2019-07-18|1557.67
#2019-07-19|1557.78
#2019-07-22|1558.19
#2019-07-23|1566.52
#2019-07-24|1576.46
#2019-07-25|1566.93
#2019-07-26|1571.15
#2019-07-29|1568.04
#2019-07-30|1567.09
#2019-07-31|1556.31
#2019-08-01|1535.91
#2019-08-02|1516.05
#2019-08-05|1478.35
#2019-08-06|1480.86
#2019-08-07|1482.88
#2019-08-08|1504.95
#2019-08-09|1498.56
#2019-08-12|1485.23
#2019-08-13|1496.66
#2019-08-14|1463.59
#2019-08-15|1449.51
#2019-08-16|1471.84
#2019-08-19|1488.50
#2019-08-20|1483.17
#2019-08-21|1493.57
#2019-08-22|1493.58
#2019-08-23|1462.17
#2019-08-26|1469.52
#2019-08-27|1467.32
#2019-08-28|1475.10
#2019-08-29|1490.53
#2019-08-30|1499.33
#2019-09-02|1498.30
#2019-09-03|1488.89
#2019-09-04|1506.21
#2019-09-05|1530.69
#2019-09-06|1532.46
#2019-09-09|1543.70
#2019-09-10|1554.54
#2019-09-11|1570.78
#2019-09-12|1570.66
#2019-09-13|1580.12
#2019-09-16|1572.33
#2019-09-17|1573.03
#2019-09-18|1570.67
#2019-09-19|1569.81
#2019-09-20|1563.13
#2019-09-23|1563.79
#2019-09-24|1552.15
#2019-09-25|1555.72
#2019-09-26|1553.49
#2019-09-27|1551.68
#2019-09-30|1555.29
#2019-10-01|1539.23
#2019-10-02|1515.19
#2019-10-03|1520.91
#2019-10-04|1538.79
#2019-10-07|1537.90
#2019-10-08|1517.07
#2019-10-09|1526.85
#2019-10-10|1537.19
#2019-10-11|1563.78
#2019-10-14|1559.38
#2019-10-15|1571.23
#2019-10-16|1570.50
#2019-10-17|1573.98
#2019-10-18|1568.80
#2019-10-21|1585.35
#2019-10-22|1586.35
#2019-10-23|1588.42
#2019-10-24|1592.18
#2019-10-25|1600.21
#2019-10-28|1606.99
#2019-10-29|1608.54
#2019-10-30|1604.14
#2019-10-31|1603.95
#2019-11-01|1626.48
#2019-11-04|1640.67
#2019-11-05|1649.43
#2019-11-06|1651.89
#2019-11-07|1657.62
#2019-11-08|1663.11
#2019-11-11|1663.18
#2019-11-12|1664.34
#2019-11-13|1657.96
#2019-11-14|1656.49
#2019-11-15|1665.72
#2019-11-18|1667.38
#2019-11-19|1663.41
#2019-11-20|1648.49
#2019-11-21|1643.16
#2019-11-22|1647.78
#2019-11-25|1665.33
#2019-11-26|1662.58
#2019-11-27|1668.32
#2019-11-28|1669.54
#2019-11-29|1661.33
#2019-12-02|1652.80
#2019-12-03|1636.41
#2019-12-04|1643.65
#2019-12-05|1644.42
#2019-12-06|1660.77
#2019-12-09|1659.32
#2019-12-10|1658.91
#2019-12-11|1665.71
#2019-12-12|1681.97
#2019-12-13|1683.71
#2019-12-16|1697.56
#2019-12-17|1698.75
#2019-12-18|1698.55
#2019-12-19|1704.81
#2019-12-20|1709.55
#2019-12-23|1711.35
#2019-12-24|1711.71
#2019-12-25|1710.79
#2019-12-26|1716.64
#2019-12-27|1717.17
#2019-12-30|1711.39
#2019-12-31|1716.08
#2020-01-01|1716.08
#2020-01-02|1729.76
#2020-01-03|1716.52
#2020-01-06|1713.33
#2020-01-07|1713.86
#2020-01-08|1715.30
#2020-01-09|1723.20
#2020-01-10|1720.53
#2020-01-13|1728.74
#2020-01-14|1732.96
#2020-01-15|1731.61
#2020-01-16|1742.81
#2020-01-17|1749.73
#2020-01-20|1749.64
#2020-01-21|1734.46
#2020-01-22|1733.78
#2020-01-23|1731.49
#2020-01-24|1715.62
#2020-01-27|1679.43
#2020-01-28|1688.56
#2020-01-29|1685.67
#2020-01-30|1681.55
#2020-01-31|1653.55
#2020-02-03|1654.36
#2020-02-04|1679.25
#2020-02-05|1708.96
#2020-02-06|1716.30
#2020-02-07|1700.15
#2020-02-10|1700.51
#2020-02-11|1709.52
#2020-02-12|1723.08
#2020-02-13|1715.43
#2020-02-14|1713.78
#2020-02-17|1712.86
#2020-02-18|1697.16
#2020-02-19|1705.21
#2020-02-20|1704.58
#2020-02-21|1690.40
#2020-02-24|1636.88
#2020-02-25|1590.75
#2020-02-26|1575.41
#2020-02-27|1518.80
#2020-02-28|1488.10
#2020-03-02|1535.32
#2020-03-03|1506.46
#2020-03-04|1545.02
#2020-03-05|1499.17
#2020-03-06|1469.68
#2020-03-09|1351.79
#2020-03-10|1393.71
#2020-03-11|1332.13
#2020-03-12|1195.38
#2020-03-13|1280.82
#2020-03-16|1160.50
#2020-03-17|1194.28
#2020-03-18|1129.88
#2020-03-19|1133.85
#2020-03-20|1101.85
#2020-03-23|1065.05
#2020-03-24|1169.52
#2020-03-25|1206.60
#2020-03-26|1267.35
#2020-03-27|1241.63
#2020-03-30|1266.15
#2020-03-31|1250.39
#2020-04-01|1194.04
#2020-04-02|1211.68
#2020-04-03|1192.66
#2020-04-06|1263.09
#2020-04-07|1276.59
#2020-04-08|1314.37
#2020-04-09|1344.78
#2020-04-10|1346.08
#2020-04-13|1325.80
#2020-04-14|1346.48
#2020-04-15|1304.45
#2020-04-16|1297.38
#2020-04-17|1344.86
#2020-04-20|1329.39
#2020-04-21|1289.11
#2020-04-22|1304.81
#2020-04-23|1313.28
#2020-04-24|1328.19
#2020-04-27|1356.99
#2020-04-28|1366.24
#2020-04-29|1404.83
#2020-04-30|1378.09
#2020-05-01|1344.48
#2020-05-04|1337.20
#2020-05-05|1339.83
#2020-05-06|1329.21
#2020-05-07|1345.65
#2020-05-08|1376.33
#2020-05-11|1365.93
#2020-05-12|1345.15
#2020-05-13|1313.04
#2020-05-14|1324.02
#2020-05-15|1324.38
#2020-05-18|1375.33
#2020-05-19|1371.92
#2020-05-20|1394.39
#2020-05-21|1382.85
#2020-05-22|1379.30
#2020-05-25|1385.23
#2020-05-26|1426.56
#2020-05-27|1456.82
#2020-05-28|1448.16
#2020-05-29|1441.29
#2020-06-01|1459.06
#2020-06-02|1479.89
#2020-06-03|1516.55
#2020-06-04|1527.72
#2020-06-05|1569.39
#2020-06-08|1589.29
#2020-06-09|1570.51
#2020-06-10|1547.25
#2020-06-11|1460.67
#2020-06-12|1478.17
#2020-06-15|1480.59
#2020-06-16|1517.22
#2020-06-17|1508.21
#2020-06-18|1506.35
#2020-06-19|1501.47
#2020-06-22|1506.28
#2020-06-23|1523.09
#2020-06-24|1483.87
#2020-06-25|1497.03
#2020-06-26|1468.15
#2020-06-29|1479.46
#2020-06-30|1497.06
#2020-07-01|1487.27
#2020-07-02|1499.38
#2020-07-03|1498.14
#2020-07-06|1524.29
#2020-07-07|1505.08
#2020-07-08|1512.89
#2020-07-09|1500.92
#2020-07-10|1520.62
#2020-07-13|1528.28
#2020-07-14|1536.51
#2020-07-15|1565.36
#2020-07-16|1559.47
#2020-07-17|1558.45
#2020-07-20|1557.98
#2020-07-21|1570.52
#2020-07-22|1573.04
#2020-07-23|1565.85
#2020-07-24|1557.24
#2020-07-27|1571.42
#2020-07-28|1562.71
#2020-07-29|1577.44
#2020-07-30|1564.88
#2020-07-31|1566.69
#2020-08-03|1583.69
#2020-08-04|1593.76
#2020-08-05|1606.93
#2020-08-06|1608.12
#2020-08-07|1614.62
#2020-08-10|1627.94
#2020-08-11|1640.34
#2020-08-12|1655.21
#2020-08-13|1646.86
#2020-08-14|1648.84
#2020-08-17|1640.68
#2020-08-18|1638.50
#2020-08-19|1637.72
#2020-08-20|1621.02
#2020-08-21|1625.94
#2020-08-24|1648.88
#2020-08-25|1648.92
#2020-08-26|1651.45
#2020-08-27|1655.59
#2020-08-28|1663.46
#2020-08-31|1651.67
#2020-09-01|1659.92
#2020-09-02|1675.11
#2020-09-03|1644.47
#2020-09-04|1642.43
#2020-09-07|1641.96
#2020-09-08|1612.56
#2020-09-09|1624.76
#2020-09-10|1611.45
#2020-09-11|1621.22
#2020-09-14|1639.69
#2020-09-15|1634.60
#2020-09-16|1642.67
#2020-09-17|1636.06
#2020-09-18|1626.30
#2020-09-21|1593.71
#2020-09-22|1594.80
#2020-09-23|1571.01
#2020-09-24|1567.95
#2020-09-25|1580.29
#2020-09-28|1609.64
#2020-09-29|1601.39
#2020-09-30|1603.27
#2020-10-01|1607.24
#2020-10-02|1609.69
#2020-10-05|1643.04
#2020-10-06|1630.05
#2020-10-07|1656.21
#2020-10-08|1674.25
#2020-10-09|1684.06
#2020-10-12|1698.59
#2020-10-13|1678.04
#2020-10-14|1671.61
#2020-10-15|1670.52
#2020-10-16|1665.55
#2020-10-19|1652.20
#2020-10-20|1657.69
#2020-10-21|1657.61
#2020-10-22|1662.85
#2020-10-23|1668.32
#2020-10-26|1636.58
#2020-10-27|1617.94
#2020-10-28|1579.34
#2020-10-29|1593.29
#2020-10-30|1584.07
#2020-11-02|1603.13
#2020-11-03|1630.86
#2020-11-04|1638.34
#2020-11-05|1684.43
#2020-11-06|1679.43
#2020-11-09|1743.45
#2020-11-10|1752.72
#2020-11-11|1761.05
#2020-11-12|1744.20
#2020-11-13|1765.16
#2020-11-16|1798.99
#2020-11-17|1798.23
#2020-11-18|1788.84
#2020-11-19|1792.36
#2020-11-20|1786.56
#2020-11-23|1802.61
#2020-11-24|1849.14
#2020-11-25|1844.11
#2020-11-26|1848.98
#2020-11-27|1855.08
#2020-11-30|1830.34
#2020-12-01|1856.12
#2020-12-02|1873.55
#2020-12-03|1884.53
#2020-12-04|1904.42
#2020-12-07|1895.54
#2020-12-08|1892.80
#2020-12-09|1895.87
#2020-12-10|1894.01
#2020-12-11|1882.47
#2020-12-14|1875.99
#2020-12-15|1901.17
#2020-12-16|1903.24
#2020-12-17|1915.21
#2020-12-18|1906.66
#2020-12-21|1905.54
#2020-12-22|1893.21
#2020-12-23|1916.87
#2020-12-24|1919.74
#2020-12-25|1919.24
#2020-12-28|1927.40
#2020-12-29|1932.17
#2020-12-30|1938.21
#2020-12-31|1945.98
#2021-01-01|1945.98
#2021-01-04|1931.59
#2021-01-05|1949.30
#2021-01-06|1994.10
#2021-01-07|2021.21
#2021-01-08|2035.11
#2021-01-11|2039.57
#2021-01-12|2050.90
#2021-01-13|2052.65
#2021-01-14|2070.60
#2021-01-15|2049.07
#2021-01-18|2044.78
#2021-01-19|2055.97
#2021-01-20|2064.99
#2021-01-21|2062.01
#2021-01-22|2050.46
#2021-01-25|2053.18
#2021-01-26|2042.38
#2021-01-27|1999.86
#2021-01-28|2000.37
#2021-01-29|1957.60
#2021-02-01|1981.47
#2021-02-02|2003.26
#2021-02-03|2009.11
#2021-02-04|2029.28
#2021-02-05|2042.45
#2021-02-08|2074.20
#2021-02-09|2085.91
#2021-02-10|2086.91
#2021-02-11|2090.22
#2021-02-12|2099.48
#2021-02-15|2115.75
#2021-02-16|2114.92
#2021-02-17|2102.25
#2021-02-18|2083.88
#2021-02-19|2104.04
#2021-02-22|2116.21
#2021-02-23|2117.00
#2021-02-24|2128.74
#2021-02-25|2103.32
#2021-02-26|2078.88
#2021-03-01|2127.43
#2021-03-02|2115.54
#2021-03-03|2108.61
#2021-03-04|2071.60
#2021-03-05|2104.92
#2021-03-08|2113.80
#2021-03-09|2133.68
#2021-03-10|2151.82
#2021-03-11|2161.80
#2021-03-12|2170.59
#2021-03-15|2183.24
#2021-03-16|2178.81
#2021-03-17|2185.17
#2021-03-18|2178.54
#2021-03-19|2180.46
#2021-03-22|2189.92
#2021-03-23|2159.37
#2021-03-24|2140.91
#2021-03-25|2161.30
#2021-03-26|2196.63
#2021-03-29|2184.44
#2021-03-30|2195.05
#2021-03-31|2184.36
#2021-04-01|2206.69
#2021-04-02|2208.39
#2021-04-05|2232.10
#2021-04-06|2226.70
#2021-04-07|2229.89
#2021-04-08|2231.41
#2021-04-09|2244.55
#2021-04-12|2241.87
#2021-04-13|2242.43
#2021-04-14|2246.46
#2021-04-15|2269.00
#2021-04-16|2282.12
#2021-04-19|2276.13
#2021-04-20|2256.69
#2021-04-21|2260.23
#2021-04-22|2256.80
#2021-04-23|2268.48
#2021-04-26|2272.45
#2021-04-27|2273.60
#2021-04-28|2276.78
#2021-04-29|2280.26
#2021-04-30|2258.25
#2021-05-03|2277.61
#2021-05-04|2275.57
#2021-05-05|2284.51
#2021-05-06|2308.10
#2021-05-07|2340.36
#2021-05-10|2337.75
#2021-05-11|2301.25
#2021-05-12|2246.45
#2021-05-13|2262.81
#2021-05-14|2305.88
#2021-05-17|2298.40
#2021-05-18|2296.67
#2021-05-19|2287.35
#2021-05-20|2297.13
#2021-05-21|2305.31
#2021-05-24|2313.29
#2021-05-25|2303.62
#2021-05-26|2310.40
#2021-05-27|2317.75
#2021-05-28|2323.78
#2021-05-31|2320.94
#2021-06-01|2334.38
#2021-06-02|2332.53
#2021-06-03|2329.52
#2021-06-04|2350.50
#2021-06-07|2378.02
#2021-06-08|2381.68
#2021-06-09|2371.23
#2021-06-10|2368.09
#2021-06-11|2376.14
#2021-06-14|2367.93
#2021-06-15|2369.44
#2021-06-16|2351.91
#2021-06-17|2324.05
#2021-06-18|2285.46
#2021-06-21|2303.45
#2021-06-22|2322.10
#2021-06-23|2318.32
#2021-06-24|2327.30
#2021-06-25|2343.99
#2021-06-28|2335.32
#2021-06-29|2331.45
#2021-06-30|2328.93
#2021-07-01|2334.82
#2021-07-02|2344.92
#2021-07-05|2345.96
#2021-07-06|2328.68
#2021-07-07|2337.67
#2021-07-08|2317.70
#2021-07-09|2342.63
#2021-07-12|2346.28
#2021-07-13|2333.02
#2021-07-14|2332.58
#2021-07-15|2318.07
#2021-07-16|2302.01
#2021-07-19|2271.86
#2021-07-20|2295.66
#2021-07-21|2320.03
#2021-07-22|2320.91
#2021-07-23|2320.05
#2021-07-26|2336.86
#2021-07-27|2335.63
#2021-07-28|2329.33
#2021-07-29|2345.64
#2021-07-30|2333.50
#2021-08-02|2345.92
#2021-08-03|2354.11
#2021-08-04|2346.46
#2021-08-05|2352.41
#2021-08-06|2358.55
#2021-08-09|2349.89
#2021-08-10|2360.13
#2021-08-11|2378.36
#2021-08-12|2374.36
#2021-08-13|2379.40
#2021-08-16|2376.55
#2021-08-17|2356.43
#2021-08-18|2343.80
#2021-08-19|2317.90
#2021-08-20|2326.80
#2021-08-23|2346.32
#2021-08-24|2360.65
#2021-08-25|2368.87
#2021-08-26|2362.92
#2021-08-27|2386.82
#2021-08-30|2393.48
#2021-08-31|2393.94
#2021-09-01|2398.58
#2021-09-02|2408.84
#2021-09-03|2409.62
#2021-09-06|2415.65
#2021-09-07|2406.78
#2021-09-08|2398.43
#2021-09-09|2385.26
#2021-09-10|2384.70
#2021-09-13|2401.91
#2021-09-14|2367.93
#2021-09-15|2366.91
#2021-09-16|2365.32
#2021-09-17|2355.36
#2021-09-20|2321.47
#2021-09-21|2326.60
#2021-09-22|2344.43
#2021-09-23|2356.03
#2021-09-24|2358.25
#2021-09-27|2367.62
#2021-09-28|2331.88
#2021-09-29|2325.33
#2021-09-30|2304.19
#2021-10-01|2322.74
#2021-10-04|2309.34
#2021-10-05|2321.97
#2021-10-06|2313.53
#2021-10-07|2338.47
#2021-10-08|2340.49
#2021-10-11|2336.88
#2021-10-12|2325.83
#2021-10-13|2328.17
#2021-10-14|2355.07
#2021-10-15|2366.93
#2021-10-18|2365.03
#2021-10-19|2386.14
#2021-10-20|2404.28
#2021-10-21|2406.21
#2021-10-22|2402.33
#2021-10-25|2404.34
#2021-10-26|2391.55
#2021-10-27|2357.92
#2021-10-28|2365.35
#2021-10-29|2352.62
#2021-11-01|2371.03
#2021-11-02|2395.51
#2021-11-03|2408.95
#2021-11-04|2400.59
#2021-11-05|2409.08
#2021-11-08|2408.85
#2021-11-09|2412.22
#2021-11-10|2387.74
#2021-11-11|2396.24
#2021-11-12|2411.36
#2021-11-15|2414.93
#2021-11-16|2411.65
#2021-11-17|2391.28
#2021-11-18|2383.58
#2021-11-19|2366.51
#2021-11-22|2369.63
#2021-11-23|2369.63
#2021-11-24|2373.76
#2021-11-25|2374.84
#2021-11-26|2315.06
#2021-11-29|2309.94
#2021-11-30|2253.83
#2021-12-01|2246.30
#2021-12-02|2273.83
#2021-12-03|2261.87
#2021-12-06|2273.83
#2021-12-07|2312.10
#2021-12-08|2310.35
#2021-12-09|2294.94
#2021-12-10|2315.61
#2021-12-13|2293.05
#2021-12-14|2286.43
#2021-12-15|2307.64
#2021-12-16|2313.17
#2021-12-17|2301.29
#2021-12-20|2251.62
#2021-12-21|2291.66
#2021-12-22|2306.06
#2021-12-23|2324.75
#2021-12-24|2325.94
#2021-12-27|2338.74
#2021-12-28|2342.15
#2021-12-29|2352.35
#2021-12-30|2341.48
#2021-12-31|2340.29
#2022-01-03|2345.18
#2022-01-04|2367.93
#2022-01-05|2346.82
#2022-01-06|2352.77
#2022-01-07|2356.70
#2022-01-10|2356.86
#2022-01-11|2373.85
#2022-01-12|2382.44
#2022-01-13|2383.44
#2022-01-14|2375.84
#2022-01-17|2372.39
#2022-01-18|2329.42
#2022-01-19|2300.02
#2022-01-20|2283.81
#2022-01-21|2246.35
#2022-01-24|2236.41
#2022-01-25|2202.58
#2022-01-26|2199.06
#2022-01-27|2163.14
#2022-01-28|2191.11
#2022-01-31|2225.37
#2022-02-01|2247.81
#2022-02-02|2268.95
#2022-02-03|2251.75
#2022-02-04|2254.22
#2022-02-07|2257.92
#2022-02-08|2281.09
#2022-02-09|2319.32
#2022-02-10|2297.92
#2022-02-11|2282.28
#2022-02-14|2254.91
#2022-02-15|2275.62
#2022-02-16|2285.33
#2022-02-17|2247.12
#2022-02-18|2237.89
#2022-02-21|2234.56
#2022-02-22|2204.20
#2022-02-23|2177.84
#2022-02-24|2147.14
#2022-02-25|2211.15
#2022-02-28|2217.32
#2022-03-01|2182.89
#2022-03-02|2211.12
#2022-03-03|2205.33
#2022-03-04|2167.84
#2022-03-07|2106.20
#2022-03-08|2088.47
#2022-03-09|2145.89
#2022-03-10|2154.93
#2022-03-11|2142.17
#2022-03-14|2143.50
#2022-03-15|2158.44
#2022-03-16|2201.44
#2022-03-17|2232.50
#2022-03-18|2243.21
#2022-03-21|2232.96
#2022-03-22|2250.60
#2022-03-23|2238.05
#2022-03-24|2245.89
#2022-03-25|2252.27
#2022-03-28|2247.19
#2022-03-29|2276.10
#2022-03-30|2262.07
#2022-03-31|2224.04
#2022-04-01|2219.06
#2022-04-04|2233.45
#2022-04-05|2220.65
#2022-04-06|2193.22
#2022-04-07|2195.09
#2022-04-08|2212.30
#2022-04-11|2199.39
#2022-04-12|2194.30
#2022-04-13|2211.05
#2022-04-14|2207.66
#2022-04-15|2205.98
#2022-04-18|2205.63
#2022-04-19|2222.03
#2022-04-20|2247.67
#2022-04-21|2230.64
#2022-04-22|2159.13
#2022-04-25|2143.68
#2022-04-26|2115.52
#2022-04-27|2099.42
#2022-04-28|2121.52
#2022-04-29|2086.15
#2022-05-02|2092.22
#2022-05-03|2107.22
#2022-05-04|2149.88
#2022-05-05|2100.29
#2022-05-06|2087.31
#2022-05-09|2046.91
#2022-05-10|2037.65
#2022-05-11|2020.84
#2022-05-12|2006.31
#2022-05-13|2043.47
#2022-05-16|2049.62
#2022-05-17|2085.69
#2022-05-18|2031.60
#2022-05-19|2022.51
#2022-05-20|2023.58
#2022-05-23|2057.51
#2022-05-24|2044.26
#2022-05-25|2062.49
#2022-05-26|2104.22
#2022-05-27|2139.32
#2022-05-30|2149.69
#2022-05-31|2128.74
#2022-06-01|2110.22
#2022-06-02|2128.99
#2022-06-03|2116.88
#2022-06-06|2127.96
#2022-06-07|2130.89
#2022-06-08|2112.22
#2022-06-09|2076.68
#2022-06-10|2017.26
#2022-06-13|1937.80
#2022-06-14|1930.26
#2022-06-15|1937.32
#2022-06-16|1890.60
#2022-06-17|1884.30
#2022-06-20|1887.07
#2022-06-21|1907.18
#2022-06-22|1894.98
#2022-06-23|1889.62
#2022-06-24|1941.27
#2022-06-27|1948.96
#2022-06-28|1929.38
#2022-06-29|1906.53
#2022-06-30|1888.31
#2022-07-01|1901.02
#2022-07-04|1905.78
#2022-07-05|1894.40
#2022-07-06|1885.93
#2022-07-07|1913.18
#2022-07-08|1914.75
#2022-07-11|1896.15
#2022-07-12|1886.48
#2022-07-13|1882.74
#2022-07-14|1855.49
#2022-07-15|1889.80
#2022-07-18|1901.79
#2022-07-19|1943.64
#2022-07-20|1954.59
#2022-07-21|1966.85
#2022-07-22|1971.35
#2022-07-25|1973.99
#2022-07-26|1954.41
#2022-07-27|1976.64
#2022-07-28|1992.51
#2022-07-29|2012.18
#2022-08-01|2013.39
#2022-08-02|1994.57
#2022-08-03|1998.92
#2022-08-04|1995.76
#2022-08-05|1995.20
#2022-08-08|2007.14
#2022-08-09|1995.77
#2022-08-10|2039.71
#2022-08-11|2052.85
#2022-08-12|2081.27
#2022-08-15|2082.69
#2022-08-16|2092.26
#2022-08-17|2080.98
#2022-08-18|2088.07
#2022-08-19|2057.95
#2022-08-22|2026.77
#2022-08-23|2034.02
#2022-08-24|2031.71
#2022-08-25|2056.72
#2022-08-26|2006.87
#2022-08-29|1994.01
#2022-08-30|1974.68
#2022-08-31|1956.83
#2022-09-01|1942.14
#2022-09-02|1945.61
#2022-09-05|1943.53
#2022-09-06|1929.23
#2022-09-07|1948.75
#2022-09-08|1970.18
#2022-09-09|2007.21
#2022-09-12|2030.27
#2022-09-13|1965.97
#2022-09-14|1948.80
#2022-09-15|1944.99
#2022-09-16|1936.32
#2022-09-19|1949.91
#2022-09-20|1928.92
#2022-09-21|1898.83
#2022-09-22|1875.74
#2022-09-23|1833.62
#2022-09-26|1794.10
#2022-09-27|1792.39
#2022-09-28|1829.69
#2022-09-29|1809.52
#2022-09-30|1803.58
#2022-10-03|1859.69
#2022-10-04|1927.05
#2022-10-05|1921.55
#2022-10-06|1910.65
#2022-10-07|1880.97
#2022-10-10|1873.87
#2022-10-11|1861.82
#2022-10-12|1852.19
#2022-10-13|1888.43
#2022-10-14|1864.13
#2022-10-17|1898.81
#2022-10-18|1920.53
#2022-10-19|1897.80
#2022-10-20|1893.79
#2022-10-21|1927.73
#2022-10-24|1950.06
#2022-10-25|1982.39
#2022-10-26|1995.17
#2022-10-27|1999.64
#2022-10-28|2016.84
#2022-10-31|2015.94
#2022-11-01|2032.70
#2022-11-02|2006.00
#2022-11-03|1989.77
#2022-11-04|2022.79
#2022-11-07|2040.80
#2022-11-08|2062.36
#2022-11-09|2032.48
#2022-11-10|2113.34
#2022-11-11|2145.14
#2022-11-14|2107.01
#2022-11-15|2125.11
#2022-11-16|2117.22
#2022-11-17|2103.63
#2022-11-18|2111.25
#2022-11-21|2104.76
#2022-11-22|2136.10
#2022-11-23|2143.25
#2022-11-24|2153.55
#2022-11-25|2154.50
#2022-11-28|2127.68
#2022-11-29|2133.06
#2022-11-30|2154.22
#2022-12-01|2161.26
#2022-12-02|2159.20
#2022-12-05|2119.36
#2022-12-06|2095.80
#2022-12-07|2092.63
#2022-12-08|2101.38
#2022-12-09|2096.17
#2022-12-12|2103.38
#2022-12-13|2123.82
#2022-12-14|2115.56
#2022-12-15|2080.73
#2022-12-16|2061.96
#2022-12-19|2051.13
#2022-12-20|2070.38
#2022-12-21|2096.57
#2022-12-22|2078.91
#2022-12-23|2095.96
#2022-12-26|2097.24
#2022-12-27|2101.68
#2022-12-28|2083.31
#2022-12-29|2101.89
#2022-12-30|2098.54
#2023-01-02|2100.69
#2023-01-03|2095.99
#2023-01-04|2111.21
#2023-01-05|2102.54
#2023-01-06|2143.93
#2023-01-09|2140.04
#2023-01-10|2150.71
#2023-01-11|2168.68
#2023-01-12|2188.68
#2023-01-13|2208.81
#2023-01-16|2204.76
#2023-01-17|2202.70
#2023-01-18|2189.55
#2023-01-19|2162.64
#2023-01-20|2187.85
#2023-01-23|2205.15
#2023-01-24|2216.78
#2023-01-25|2231.73
#2023-01-26|2246.91
#2023-01-27|2241.60
#2023-01-30|2230.22
#2023-01-31|2249.50
#2023-02-01|2259.32
#2023-02-02|2262.21
#2023-02-03|2236.91
#2023-02-06|2209.55
#2023-02-07|2228.70
#2023-02-08|2208.91
#2023-02-09|2201.38
#2023-02-10|2208.41
#2023-02-13|2222.74
#2023-02-14|2228.86
#2023-02-15|2232.26
#2023-02-16|2222.68
#2023-02-17|2207.18
#2023-02-20|2211.22
#2023-02-21|2177.92
#2023-02-22|2167.98
#2023-02-23|2171.66
#2023-02-24|2153.50
#2023-02-27|2162.93
#2023-02-28|2156.33
#2023-03-01|2166.03
#2023-03-02|2171.89
#2023-03-03|2191.83
#2023-03-06|2184.19
#2023-03-07|2151.06
#2023-03-08|2152.01
#2023-03-09|2124.17
#2023-03-10|2092.01
#2023-03-13|2057.26
#2023-03-14|2060.04
#2023-03-15|2012.64
#2023-03-16|2032.13
#2023-03-17|2007.68
#2023-03-20|2032.70
#2023-03-21|2060.57
#2023-03-22|2035.56
#2023-03-23|2023.44
#2023-03-24|2015.82
#2023-03-27|2029.10
#2023-03-28|2039.48
#2023-03-29|2067.95
#2023-03-30|2080.98
#2023-03-31|2104.81
#2023-04-03|2128.67
#2023-04-04|2106.75
#2023-04-05|2103.41
#2023-04-06|2097.47
#2023-04-07|2097.66
#2023-04-10|2103.45
#2023-04-11|2127.66
#2023-04-12|2125.01
#2023-04-13|2139.35
#2023-04-14|2135.14
#2023-04-17|2133.52
#2023-04-18|2139.96
#2023-04-19|2130.52
#2023-04-20|2123.67
#2023-04-21|2116.69
#2023-04-24|2116.71
#2023-04-25|2087.31
#2023-04-26|2074.28
#2023-04-27|2106.35
#2023-04-28|2130.41
#2023-05-01|2125.89
#2023-05-02|2093.02
#2023-05-03|2081.43
#2023-05-04|2057.42
#2023-05-05|2093.78
#2023-05-08|2097.58
#2023-05-09|2096.45
#2023-05-10|2092.42
#2023-05-11|2082.47
#2023-05-12|2074.07
#2023-05-15|2090.81
#2023-05-16|2064.75
#2023-05-17|2093.97
#2023-05-18|2103.83
#2023-05-19|2097.47
#2023-05-22|2096.58
#2023-05-23|2084.91
#2023-05-24|2061.54
#2023-05-25|2051.14
#2023-05-26|2061.82
#2023-05-29|2070.73
#2023-05-30|2057.13
#2023-05-31|2030.52
#2023-06-01|2053.49
#2023-06-02|2106.94
#2023-06-05|2102.56
#2023-06-06|2121.45
#2023-06-07|2138.02
#2023-06-08|2135.87
#2023-06-09|2131.99
#2023-06-12|2135.61
#2023-06-13|2162.23
#2023-06-14|2162.22
#2023-06-15|2179.99
#2023-06-16|2177.67
#2023-06-19|2171.98
#2023-06-20|2153.19
#2023-06-21|2159.00
#2023-06-22|2147.86
#2023-06-23|2127.63
#2023-06-26|2139.97
#2023-06-27|2160.21
#2023-06-28|2161.90
#2023-06-29|2173.48
#2023-06-30|2187.26
#2023-07-03|2200.09
#2023-07-04|2200.86
#2023-07-05|2188.56
#2023-07-06|2155.38
#2023-07-07|2169.97
#2023-07-10|2187.75
#2023-07-11|2211.05
#2023-07-12|2236.81
#2023-07-13|2254.23
#2023-07-14|2239.26
#2023-07-17|2241.49
#2023-07-18|2263.84
#2023-07-19|2270.51
#2023-07-20|2264.89
#2023-07-21|2261.47
#2023-07-24|2276.87
#2023-07-25|2287.81
#2023-07-26|2286.28
#2023-07-27|2281.49
#2023-07-28|2291.84
#2023-07-31|2300.33
#2023-08-01|2287.71
#2023-08-02|2257.36
#2023-08-03|2256.41
#2023-08-04|2268.23
#2023-08-07|2283.33
#2023-08-08|2270.66
#2023-08-09|2276.27
#2023-08-10|2288.76
#2023-08-11|2286.68
#2023-08-14|2279.95
#2023-08-15|2261.86
#2023-08-16|2246.78
#2023-08-17|2236.10
#2023-08-18|2233.52
#2023-08-21|2234.83
#2023-08-22|2231.33
#2023-08-23|2237.26
#2023-08-24|2226.25
#2023-08-25|2221.67
#2023-08-28|2243.58
#2023-08-29|2273.82
#2023-08-30|2284.92
#2023-08-31|2275.35
#2023-09-01|2292.25
#2023-09-04|2292.84
#2023-09-05|2267.43
#2023-09-06|2261.68
#2023-09-07|2255.68
#2023-09-08|2261.56
#2023-09-11|2267.99
#2023-09-12|2271.17
#2023-09-13|2263.31
#2023-09-14|2294.58
#2023-09-15|2277.84
#2023-09-18|2274.09
#2023-09-19|2275.60
#2023-09-20|2275.94
#2023-09-21|2245.29
#2023-09-22|2242.86
#2023-09-25|2243.98
#2023-09-26|2222.77
#2023-09-27|2226.62
#2023-09-28|2248.42
#2023-09-29|2237.11
#2023-10-02|2209.10
#2023-10-03|2174.35
#2023-10-04|2165.93
#2023-10-05|2170.08
#2023-10-06|2190.86
#2023-10-09|2210.19
#2023-10-10|2241.73
#2023-10-11|2249.74
#2023-10-12|2232.04
#2023-10-13|2224.14
#2023-10-16|2246.45
#2023-10-17|2257.69
#2023-10-18|2231.92
#2023-10-19|2198.31
#2023-10-20|2176.48
#2023-10-23|2163.25
#2023-10-24|2163.49
#2023-10-25|2149.31
#2023-10-26|2133.50
#2023-10-27|2122.32
#2023-10-30|2138.79
#2023-10-31|2141.19
#2023-11-01|2156.74
#2023-11-02|2201.67
#2023-11-03|2223.38
#2023-11-06|2218.95
#2023-11-07|2198.16
#2023-11-08|2192.15
#2023-11-09|2184.76
#2023-11-10|2196.64
#2023-11-13|2203.96
#2023-11-14|2253.22
#2023-11-15|2264.67
#2023-11-16|2245.02
#2023-11-17|2268.05
#2023-11-20|2280.92
#2023-11-21|2270.84
#2023-11-22|2268.55
#2023-11-23|2276.87
#2023-11-24|2286.83
#2023-11-27|2277.58
#2023-11-28|2281.21
#2023-11-29|2282.44
#2023-11-30|2295.04
#2023-12-01|2319.96
#2023-12-04|2319.30
#2023-12-05|2296.65
#2023-12-06|2289.44
#2023-12-07|2293.02
#2023-12-08|2304.55
#2023-12-11|2323.35
#2023-12-12|2321.21
#2023-12-13|2354.34
#2023-12-14|2403.62
#2023-12-15|2386.96
#2023-12-18|2390.61
#2023-12-19|2417.14
#2023-12-20|2398.54
#2023-12-21|2414.15
#2023-12-22|2421.09
#2023-12-25|2421.16
#2023-12-26|2429.13
#2023-12-27|2441.66
#2023-12-28|2437.84
#2023-12-29|2433.78
#2024-01-01|2433.78
#2024-01-02|2435.28
#2024-01-03|2419.69
#2024-01-04|2420.38
#2024-01-05|2430.87
#2024-01-08|2442.19
#2024-01-09|2420.85
#2024-01-10|2420.14
#2024-01-11|2413.20
#2024-01-12|2416.44
#2024-01-15|2414.08
#2024-01-16|2394.68
#2024-01-17|2371.60
#2024-01-18|2380.74
#2024-01-19|2398.02
#2024-01-22|2417.11
#2024-01-23|2408.71
#2024-01-24|2417.63
#2024-01-25|2431.80
#2024-01-26|2441.20
#2024-01-29|2446.07
#2024-01-30|2464.14
#2024-01-31|2441.43
#2024-02-01|2442.77
#2024-02-02|2432.93
#2024-02-05|2419.39
#2024-02-06|2430.91
#2024-02-07|2434.23
#2024-02-08|2423.97
#2024-02-09|2434.07
#2024-02-12|2447.06
#2024-02-13|2418.17
#2024-02-14|2423.21
#2024-02-15|2443.89
#2024-02-16|2442.47
#2024-02-19|2446.27
#2024-02-20|2446.39
#2024-02-21|2452.77
#2024-02-22|2479.77
#2024-02-23|2484.92
#2024-02-26|2483.24
#2024-02-27|2490.07
#2024-02-28|2483.31
#2024-02-29|2490.67
#2024-03-01|2508.96
#2024-03-04|2501.02
#2024-03-05|2503.80
#2024-03-06|2516.89
#2024-03-07|2531.52
#2024-03-08|2540.95
#2024-03-11|2537.56
#2024-03-12|2547.12
#2024-03-13|2563.09
#2024-03-14|2552.46
#2024-03-15|2554.27
#2024-03-18|2558.81
#2024-03-19|2571.91
#2024-03-20|2586.45
#2024-03-21|2608.54
#2024-03-22|2600.59
#2024-03-25|2603.44
#2024-03-26|2602.96
#2024-03-27|2620.69
#2024-03-28|2631.42
#2024-03-29|2632.07
#2024-04-01|2615.01
#2024-04-02|2614.38
#2024-04-03|2628.96
#2024-04-04|2625.20
#2024-04-05|2629.16
#2024-04-08|2634.33
#2024-04-09|2623.16
#2024-04-10|2601.36
#2024-04-11|2587.90
#2024-04-12|2565.65
#2024-04-15|2549.96
#2024-04-16|2519.26
#2024-04-17|2516.65
#2024-04-18|2517.75
#2024-04-19|2529.45
#2024-04-22|2545.73
#2024-04-23|2573.27
#2024-04-24|2571.67
#2024-04-25|2558.35
#2024-04-26|2564.12
#2024-04-29|2576.85
#2024-04-30|2535.52
#2024-05-01|2529.39
#2024-05-02|2548.92
#2024-05-03|2559.22
#2024-05-06|2574.49
#2024-05-07|2589.92
#2024-05-08|2585.94
#2024-05-09|2606.05
#2024-05-10|2616.94
#2024-05-13|2617.84
#2024-05-14|2624.53
#2024-05-15|2634.23
#2024-05-16|2627.57
#2024-05-17|2636.56
#2024-05-20|2631.56
#2024-05-21|2629.63
#2024-05-22|2613.23
#2024-05-23|2598.50
#2024-05-24|2605.79
#2024-05-27|2612.20
#2024-05-28|2602.46
#2024-05-29|2574.75
#2024-05-30|2596.00
#2024-05-31|2628.10
#2024-06-03|2614.79
#2024-06-04|2594.21
#2024-06-05|2597.12
#2024-06-06|2610.66
#2024-06-07|2602.39
#2024-06-10|2602.45
#2024-06-11|2579.97
#2024-06-12|2596.03
#2024-06-13|2574.46
#2024-06-14|2559.37
#2024-06-17|2571.70
#2024-06-18|2585.37
#2024-06-19|2589.19
#2024-06-20|2603.52
#2024-06-21|2592.57
#2024-06-24|2615.98
#2024-06-25|2599.21
#2024-06-26|2587.96
#2024-06-27|2592.19
#2024-06-28|2597.08
#2024-07-01|2592.67
#2024-07-02|2600.44
#2024-07-03|2614.86
#2024-07-04|2628.46
#2024-07-05|2612.04
#2024-07-08|2608.99
#2024-07-09|2594.59
#2024-07-10|2614.90
#2024-07-11|2644.95
#2024-07-12|2662.42
#2024-07-15|2670.89
#2024-07-16|2692.91
#2024-07-17|2700.50
#2024-07-18|2679.78
#2024-07-19|2660.60
#2024-07-22|2673.32
#2024-07-23|2664.25
#2024-07-24|2657.47
#2024-07-25|2661.28
#2024-07-26|2689.65
#2024-07-29|2694.02
#2024-07-30|2711.71
#2024-07-31|2728.00
#2024-08-01|2686.26
#2024-08-02|2627.16
#2024-08-05|2565.71
#2024-08-06|2582.96
#2024-08-07|2592.98
#2024-08-08|2617.72
#2024-08-09|2631.94
#2024-08-12|2631.62
#2024-08-13|2648.86
#2024-08-14|2665.02
#2024-08-15|2686.32
#2024-08-16|2705.19
#2024-08-19|2729.99
#2024-08-20|2710.76
#2024-08-21|2724.19
#2024-08-22|2727.09
#2024-08-23|2761.94
#2024-08-26|2764.97
#2024-08-27|2761.87
#2024-08-28|2754.36
#2024-08-29|2763.94
#2024-08-30|2780.13
#2024-09-02|2776.25
#2024-09-03|2741.27
#2024-09-04|2731.76
#2024-09-05|2714.26
#2024-09-06|2682.33
#2024-09-09|2692.23
#2024-09-10|2681.94
#2024-09-11|2676.02
#2024-09-12|2708.37
#2024-09-13|2734.85
#2024-09-16|2747.99
#2024-09-17|2762.86
#2024-09-18|2763.74
#2024-09-19|2805.76
#2024-09-20|2797.94
#2024-09-23|2805.37
#2024-09-24|2823.09
#2024-09-25|2806.06
#2024-09-26|2831.89
#2024-09-27|2857.10
#2024-09-30|2863.60
#2024-10-01|2857.76
#2024-10-02|2865.81
#2024-10-03|2853.05
#2024-10-04|2883.68
#2024-10-07|2883.70
#2024-10-08|2852.25
#2024-10-09|2862.67
#2024-10-10|2866.07
#2024-10-11|2885.07
#2024-10-14|2893.61
#2024-10-15|2864.29
#2024-10-16|2878.74
#2024-10-17|2880.39
#2024-10-18|2891.36
#2024-10-21|2868.83
#2024-10-22|2858.01
#2024-10-23|2841.32
#2024-10-24|2841.57
#2024-10-25|2829.91
#2024-10-28|2837.25
#2024-10-29|2820.66
#2024-10-30|2820.22
#2024-10-31|2805.44
#2024-11-01|2816.67
#2024-11-04|2823.25
#2024-11-05|2852.62
#2024-11-06|2891.21
#2024-11-07|2907.12
#2024-11-08|2900.06
#2024-11-11|2921.21
#2024-11-12|2885.17
#2024-11-13|2884.02
#2024-11-14|2873.69
#2024-11-15|2868.94
#2024-11-18|2882.81
#2024-11-19|2869.89
#2024-11-20|2874.05
#2024-11-21|2907.46
#2024-11-22|2907.38
#2024-11-25|2915.27
#2024-11-26|2913.49
#2024-11-27|2918.33
#2024-11-28|2918.45
#2024-11-29|2930.66
#2024-12-02|2917.23
#2024-12-03|2919.48
#2024-12-04|2916.45
#2024-12-05|2913.21
#2024-12-06|2917.95
#2024-12-09|2896.26
#2024-12-10|2875.99
#2024-12-11|2878.94
#2024-12-12|2869.16
#2024-12-13|2856.30
#2024-12-16|2835.06
#2024-12-17|2811.23
#2024-12-18|2764.08
#2024-12-19|2741.60
#2024-12-20|2758.92
#2024-12-23|2764.79
#2024-12-24|2785.32
#2024-12-25|2785.15
#2024-12-26|2785.46
#2024-12-27|2780.16
#2024-12-30|2759.09
#2024-12-31|2768.63
#2025-01-01|2768.64
#2025-01-02|2769.23
#2025-01-03|2788.14
#2025-01-06|2798.59
#2025-01-07|2787.01
#2025-01-08|2779.28
#2025-01-09|2779.60
#2025-01-10|2740.74
#2025-01-13|2761.44
#2025-01-14|2788.66
#2025-01-15|2821.04
#2025-01-16|2838.26
#2025-01-17|2856.77
#2025-01-20|2870.73
#2025-01-21|2881.05
#2025-01-22|2869.72
#2025-01-23|2893.78
#2025-01-24|2894.49
#2025-01-27|2904.27
#2025-01-28|2888.29
#2025-01-29|2904.49
#2025-01-30|2921.52
#2025-01-31|2905.15
#2025-02-03|2879.45
#2025-02-04|2904.24
#2025-02-05|2917.32
#2025-02-06|2926.44
#2025-02-07|2924.10
#2025-02-10|2939.98
#2025-02-11|2948.63
#2025-02-12|2953.39
#2025-02-13|2969.91
#2025-02-14|2997.24
#2025-02-17|3000.29
#2025-02-18|3029.28
#2025-02-19|3014.81
#2025-02-20|2998.66
#2025-02-21|2990.12
#2025-02-24|2984.40
#2025-02-25|2980.39
#2025-02-26|3001.72
#2025-02-27|2981.70
#2025-02-28|2986.84
#2025-03-03|2986.06
#2025-03-04|2918.46
#2025-03-05|2967.08
#2025-03-06|2975.66
#2025-03-07|2979.85
#2025-03-10|2915.64
#2025-03-11|2886.29
#2025-03-12|2898.21
#2025-03-13|2869.67
#2025-03-14|2933.89
#2025-03-17|2973.08
#2025-03-18|2988.66
#2025-03-19|3014.46
#2025-03-20|2991.78
#2025-03-21|2967.29
#2025-03-24|3001.32
#2025-03-25|3008.51
#2025-03-26|3005.31
#2025-03-27|2995.00
#2025-03-28|2949.61
#2025-03-31|2943.76
#2025-04-01|2963.43
#2025-04-02|2980.97
#2025-04-03|2837.13
#2025-04-04|2667.43
#2025-04-07|2568.14
#2025-04-08|2567.25
#2025-04-09|2662.33
#2025-04-10|2656.23
#2025-04-11|2674.85
#2025-04-14|2725.61
#2025-04-15|2743.92
#2025-04-16|2728.50
#2025-04-17|2745.80
#2025-04-18|2747.11
#2025-04-21|2725.21
#2025-04-22|2756.69
#2025-04-23|2818.21
#2025-04-24|2841.19
#2025-04-25|2856.94
#2025-04-28|2870.69
#2025-04-29|2891.33
#2025-04-30|2887.44
#2025-05-01|2884.82
#2025-05-02|2956.69
#2025-05-05|2953.07
#2025-05-06|2949.85
#2025-05-07|2946.71
#2025-05-08|2964.33
#2025-05-09|2970.13
#2025-05-12|3045.27
#2025-05-13|3066.80
#2025-05-14|3071.02
#2025-05-15|3076.78
#2025-05-16|3089.00
#2025-05-19|3089.99
#2025-05-20|3091.52
#2025-05-21|3062.20
#2025-05-22|3046.89
#2025-05-23|3033.41
#2025-05-26|3040.93
#2025-05-27|3077.11
#2025-05-28|3053.48
#2025-05-29|3065.42
#2025-05-30|3066.43
#2025-06-02|3078.77
#2025-06-03|3100.64
#2025-06-04|3097.77
#2025-06-05|3103.28
#2025-06-06|3121.87
#2025-06-09|3124.82
#2025-06-10|3124.06
#2025-06-11|3127.91
#2025-06-12|3134.28
#2025-06-13|3102.19
#2025-06-16|3135.46
#2025-06-17|3118.14
#2025-06-18|3114.33
#2025-06-19|3100.34
#2025-06-20|3115.04
#2025-06-23|3121.80
#2025-06-24|3150.86
#2025-06-25|3136.40
#2025-06-26|3166.26
#2025-06-27|3187.12
#2025-06-30|3190.98
#2025-07-01|3205.72
#2025-07-02|3215.20
#2025-07-03|3233.41
#2025-07-04|3227.61
#2025-07-07|3213.89
#2025-07-08|3223.85
#2025-07-09|3236.43
#2025-07-10|3253.24
#2025-07-11|3237.83
#2025-07-14|3245.36
#2025-07-15|3215.44
#2025-07-16|3208.83
#2025-07-17|3232.97
#2025-07-18|3251.07
#2025-07-21|3253.39
#2025-07-22|3269.94
#2025-07-23|3312.23
#2025-07-24|3299.00
#2025-07-25|3296.30
#2025-07-28|3290.40
#2025-07-29|3278.87
#2025-07-30|3252.87
#2025-07-31|3237.75
#2025-08-01|3205.17
#2025-08-04|3243.72
#2025-08-05|3245.25
#2025-08-06|3262.71
#2025-08-07|3264.72
#2025-08-08|3289.06
#2025-08-11|3284.31
#2025-08-12|3331.94
#2025-08-13|3369.08
#2025-08-14|3360.93
#2025-08-15|3351.78
#2025-08-18|3343.95
#2025-08-19|3354.05
#2025-08-20|3359.56
#2025-08-21|3355.92
#2025-08-22|3417.39
#2025-08-25|3408.69
#2025-08-26|3400.05
#2025-08-27|3398.17
#2025-08-28|3401.02
#2025-08-29|3392.28
#2025-09-01|3397.96
#2025-09-02|3370.67
#2025-09-03|3366.37
#2025-09-04|3386.34
#2025-09-05|3378.07
#2025-09-08|3388.32
#2025-09-09|3409.38
#2025-09-10|3411.20
#2025-09-11|3444.75
#2025-09-12|3433.63
#2025-09-15|3437.19
#2025-09-16|3430.74
#2025-09-17|3441.18
#2025-09-18|3442.56
#2025-09-19|3431.13
#2025-09-22|3431.74
#2025-09-23|3441.11
#2025-09-24|3441.23
#2025-09-25|3422.17
#2025-09-26|3458.93
#2025-09-29|3458.65
#2025-09-30|3457.82
#2025-10-01|3457.93
#2025-10-02|3456.82
#2025-10-03|3481.67
#2025-10-06|3478.55
#2025-10-07|3469.70
#2025-10-08|3468.04
#2025-10-09|3435.41
#2025-10-10|3366.59
#2025-10-13|3386.09
#2025-10-14|3411.15
#2025-10-15|3413.57
#2025-10-16|3388.89
#2025-10-17|3372.59
#2025-10-20|3408.50
#2025-10-21|3415.42
#2025-10-22|3419.70
#2025-10-23|3442.02
#2025-10-24|3468.73
#2025-10-27|3496.56
#2025-10-28|3494.61
#2025-10-29|3462.91
#2025-10-30|3430.31
#2025-10-31|3432.77
#2025-11-03|3431.76
#2025-11-04|3417.05
#2025-11-05|3427.65
#2025-11-06|3425.37
#2025-11-07|3439.59
#2025-11-10|3462.80
#2025-11-11|3496.03
#2025-11-12|3514.77
#2025-11-13|3499.20
#2025-11-14|3462.91
#2025-11-17|3425.48
#2025-11-18|3395.91
#2025-11-19|3382.33
#2025-11-20|3358.49
#2025-11-21|3383.61
#2025-11-24|3406.47
#2025-11-25|3455.07
#2025-11-26|3492.87
#2025-11-27|3500.92
#2025-11-28|3514.71
#2025-12-01|3516.41
#2025-12-02|3511.55
#2025-12-03|3531.19
#2025-12-04|3547.14
#2025-12-05|3531.97
#2025-12-08|3532.49
#2025-12-09|3528.20
#2025-12-10|3563.87
#2025-12-11|3609.61
#2025-12-12|3595.20
#2025-12-15|3610.62
#2025-12-16|3581.86
#2025-12-17|3590.53
#2025-12-18|3592.80
#2025-12-19|3614.68
#2025-12-22|3638.46
#2025-12-23|3644.48
#2025-12-24|3653.57
#2025-12-25|3653.82
#2025-12-26|3650.75
#2025-12-29|3642.66
#2025-12-30|3647.68
#2025-12-31|3628.67
#2026-01-01|3628.68
#2026-01-02|3672.79
#2026-01-05|3713.97
#2026-01-06|3723.69
#2026-01-07|3667.97
#2026-01-08|3683.59
#2026-01-09|3698.66
#2026-01-12|3708.41
#2026-01-13|3706.20
#2026-01-14|3713.20
#2026-01-15|3731.25
#2026-01-16|3715.56
#2026-01-19|3708.72
#2026-01-20|3676.93
#2026-01-21|3698.91
#2026-01-22|3719.61
#2026-01-23|3702.92
#2026-01-26|3726.74
#2026-01-27|3757.68
#2026-01-28|3748.53
#2026-01-29|3763.98
#2026-01-30|3766.57
#2026-02-02|3777.46
#2026-02-03|3779.59
#2026-02-04|3809.85
#2026-02-05|3766.95
#2026-02-06|3833.59
#2026-02-09|3867.18
#2026-02-10|3860.52
#2026-02-11|3848.77
#2026-02-12|3801.10
#2026-02-13|3794.85
#2026-02-16|3792.61
#2026-02-17|3806.66
#2026-02-18|3848.17
#2026-02-19|3828.86
#2026-02-20|3841.88
#2026-02-23|3794.71
#2026-02-24|3804.72
#2026-02-25|3838.38
#2026-02-26|3853.07
#2026-02-27|3827.12
#2026-03-02|3805.19
#2026-03-03|3744.61
#2026-03-04|3748.06
#2026-03-05|3726.63
#2026-03-06|3698.71
#2026-03-09|3687.83
#2026-03-10|3711.07
#2026-03-11|3706.23
#2026-03-12|3651.95
#2026-03-13|3627.96
#2026-03-16|3650.17
#2026-03-17|3686.73
#2026-03-18|3673.31
#2026-03-19|3660.43
#2026-03-20|3620.33
#2026-03-23|3637.07
#2026-03-24|3663.68
#2026-03-25|3692.43
#2026-03-26|3665.40
#2026-03-27|3616.20
#2026-03-30|3613.17
#2026-03-31|3675.62
#2026-04-01|3719.71
#2026-04-02|3711.34
#2026-04-03|3713.91
#2026-04-06|3733.17
#2026-04-07|3728.17
#2026-04-08|3816.32
#2026-04-09|3822.69
#2026-04-10|3809.34
#2026-04-13|3847.40
#2026-04-14|3860.50
#2026-04-15|3855.98
#2026-04-16|3867.01