Table Data - NASDAQ US BuyBack Achievers Net Total Return Index
| Title | NASDAQ US BuyBack Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQDRBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: DRBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-19 | 1004.41 |
| 2014-05-20 | 995.60 |
| 2014-05-21 | 1002.37 |
| 2014-05-22 | 1005.62 |
| 2014-05-23 | 1011.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1014.12 |
| 2014-05-28 | 1013.80 |
| 2014-05-29 | 1018.28 |
| 2014-05-30 | 1019.81 |
| 2014-06-02 | 1022.34 |
| 2014-06-03 | 1022.27 |
| 2014-06-04 | 1026.24 |
| 2014-06-05 | 1030.43 |
| 2014-06-06 | 1037.44 |
| 2014-06-09 | 1038.08 |
| 2014-06-10 | 1035.77 |
| 2014-06-11 | 1031.34 |
| 2014-06-12 | 1023.28 |
| 2014-06-13 | 1026.07 |
| 2014-06-16 | 1026.42 |
| 2014-06-17 | 1032.07 |
| 2014-06-18 | 1038.47 |
| 2014-06-19 | 1039.08 |
| 2014-06-20 | 1038.42 |
| 2014-06-23 | 1038.65 |
| 2014-06-24 | 1032.06 |
| 2014-06-25 | 1035.59 |
| 2014-06-26 | 1034.33 |
| 2014-06-27 | 1037.31 |
| 2014-06-30 | 1039.35 |
| 2014-07-01 | 1047.76 |
| 2014-07-02 | 1049.94 |
| 2014-07-03 | 1056.80 |
| 2014-07-04 | . |
| 2014-07-07 | 1050.06 |
| 2014-07-08 | 1041.97 |
| 2014-07-09 | 1045.97 |
| 2014-07-10 | 1040.27 |
| 2014-07-11 | 1041.78 |
| 2014-07-14 | 1045.14 |
| 2014-07-15 | 1044.38 |
| 2014-07-16 | 1046.41 |
| 2014-07-17 | 1034.78 |
| 2014-07-18 | 1042.90 |
| 2014-07-21 | 1038.23 |
| 2014-07-22 | 1045.13 |
| 2014-07-23 | 1045.98 |
| 2014-07-24 | 1047.12 |
| 2014-07-25 | 1044.49 |
| 2014-07-28 | 1043.09 |
| 2014-07-29 | 1039.56 |
| 2014-07-30 | 1042.74 |
| 2014-07-31 | 1024.97 |
| 2014-08-01 | 1022.35 |
| 2014-08-04 | 1029.38 |
| 2014-08-05 | 1020.38 |
| 2014-08-06 | 1021.46 |
| 2014-08-07 | 1013.65 |
| 2014-08-08 | 1027.39 |
| 2014-08-11 | 1030.35 |
| 2014-08-12 | 1028.06 |
| 2014-08-13 | 1032.78 |
| 2014-08-14 | 1037.77 |
| 2014-08-15 | 1036.71 |
| 2014-08-18 | 1045.32 |
| 2014-08-19 | 1052.87 |
| 2014-08-20 | 1057.44 |
| 2014-08-21 | 1058.84 |
| 2014-08-22 | 1058.00 |
| 2014-08-25 | 1062.70 |
| 2014-08-26 | 1064.24 |
| 2014-08-27 | 1064.49 |
| 2014-08-28 | 1063.27 |
| 2014-08-29 | 1067.11 |
| 2014-09-01 | . |
| 2014-09-02 | 1067.27 |
| 2014-09-03 | 1065.40 |
| 2014-09-04 | 1066.00 |
| 2014-09-05 | 1071.47 |
| 2014-09-08 | 1067.74 |
| 2014-09-09 | 1059.15 |
| 2014-09-10 | 1062.16 |
| 2014-09-11 | 1064.52 |
| 2014-09-12 | 1059.74 |
| 2014-09-15 | 1060.02 |
| 2014-09-16 | 1067.09 |
| 2014-09-17 | 1068.75 |
| 2014-09-18 | 1073.87 |
| 2014-09-19 | 1068.00 |
| 2014-09-22 | 1055.22 |
| 2014-09-23 | 1047.31 |
| 2014-09-24 | 1056.00 |
| 2014-09-25 | 1041.64 |
| 2014-09-26 | 1050.89 |
| 2014-09-29 | 1047.53 |
| 2014-09-30 | 1041.35 |
| 2014-10-01 | 1028.97 |
| 2014-10-02 | 1031.84 |
| 2014-10-03 | 1043.99 |
| 2014-10-06 | 1042.37 |
| 2014-10-07 | 1027.44 |
| 2014-10-08 | 1041.28 |
| 2014-10-09 | 1018.47 |
| 2014-10-10 | 1004.53 |
| 2014-10-13 | 985.25 |
| 2014-10-14 | 989.40 |
| 2014-10-15 | 983.41 |
| 2014-10-16 | 985.97 |
| 2014-10-17 | 996.78 |
| 2014-10-20 | 1008.08 |
| 2014-10-21 | 1030.53 |
| 2014-10-22 | 1021.43 |
| 2014-10-23 | 1031.49 |
| 2014-10-24 | 1039.50 |
| 2014-10-27 | 1038.72 |
| 2014-10-28 | 1051.40 |
| 2014-10-29 | 1051.46 |
| 2014-10-30 | 1056.92 |
| 2014-10-31 | 1069.77 |
| 2014-11-03 | 1069.29 |
| 2014-11-04 | 1065.45 |
| 2014-11-05 | 1070.88 |
| 2014-11-06 | 1078.08 |
| 2014-11-07 | 1079.13 |
| 2014-11-10 | 1084.11 |
| 2014-11-11 | 1084.20 |
| 2014-11-12 | 1088.13 |
| 2014-11-13 | 1090.32 |
| 2014-11-14 | 1091.31 |
| 2014-11-17 | 1088.89 |
| 2014-11-18 | 1090.97 |
| 2014-11-19 | 1089.78 |
| 2014-11-20 | 1095.60 |
| 2014-11-21 | 1100.55 |
| 2014-11-24 | 1105.49 |
| 2014-11-25 | 1103.33 |
| 2014-11-26 | 1107.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1109.98 |
| 2014-12-01 | 1098.93 |
| 2014-12-02 | 1103.18 |
| 2014-12-03 | 1109.94 |
| 2014-12-04 | 1107.73 |
| 2014-12-05 | 1112.56 |
| 2014-12-08 | 1104.09 |
| 2014-12-09 | 1103.47 |
| 2014-12-10 | 1084.37 |
| 2014-12-11 | 1089.61 |
| 2014-12-12 | 1074.11 |
| 2014-12-15 | 1073.61 |
| 2014-12-16 | 1062.80 |
| 2014-12-17 | 1082.94 |
| 2014-12-18 | 1108.62 |
| 2014-12-19 | 1115.49 |
| 2014-12-22 | 1122.81 |
| 2014-12-23 | 1126.27 |
| 2014-12-24 | 1126.52 |
| 2014-12-25 | . |
| 2014-12-26 | 1129.07 |
| 2014-12-29 | 1131.90 |
| 2014-12-30 | 1129.51 |
| 2014-12-31 | 1121.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1118.69 |
| 2015-01-05 | 1099.66 |
| 2015-01-06 | 1091.77 |
| 2015-01-07 | 1106.43 |
| 2015-01-08 | 1125.81 |
| 2015-01-09 | 1115.23 |
| 2015-01-12 | 1106.81 |
| 2015-01-13 | 1102.40 |
| 2015-01-14 | 1092.13 |
| 2015-01-15 | 1079.05 |
| 2015-01-16 | 1096.06 |
| 2015-01-19 | . |
| 2015-01-20 | 1097.55 |
| 2015-01-21 | 1101.53 |
| 2015-01-22 | 1118.52 |
| 2015-01-23 | 1113.84 |
| 2015-01-26 | 1120.11 |
| 2015-01-27 | 1110.81 |
| 2015-01-28 | 1097.62 |
| 2015-01-29 | 1103.19 |
| 2015-01-30 | 1087.22 |
| 2015-02-02 | 1099.96 |
| 2015-02-03 | 1118.40 |
| 2015-02-04 | 1117.50 |
| 2015-02-05 | 1123.47 |
| 2015-02-06 | 1123.42 |
| 2015-02-09 | 1120.83 |
| 2015-02-10 | 1133.08 |
| 2015-02-11 | 1136.36 |
| 2015-02-12 | 1145.93 |
| 2015-02-13 | 1153.08 |
| 2015-02-16 | . |
| 2015-02-17 | 1155.40 |
| 2015-02-18 | 1156.59 |
| 2015-02-19 | 1159.47 |
| 2015-02-20 | 1167.50 |
| 2015-02-23 | 1167.41 |
| 2015-02-24 | 1171.96 |
| 2015-02-25 | 1166.50 |
| 2015-02-26 | 1163.33 |
| 2015-02-27 | 1160.16 |
| 2015-03-02 | 1168.05 |
| 2015-03-03 | 1165.89 |
| 2015-03-04 | 1159.14 |
| 2015-03-05 | 1158.48 |
| 2015-03-06 | 1145.50 |
| 2015-03-09 | 1152.13 |
| 2015-03-10 | 1132.85 |
| 2015-03-11 | 1132.22 |
| 2015-03-12 | 1147.20 |
| 2015-03-13 | 1139.65 |
| 2015-03-16 | 1155.23 |
| 2015-03-17 | 1152.51 |
| 2015-03-18 | 1165.02 |
| 2015-03-19 | 1160.01 |
| 2015-03-20 | 1169.69 |
| 2015-03-23 | 1168.62 |
| 2015-03-24 | 1162.24 |
| 2015-03-25 | 1143.80 |
| 2015-03-26 | 1141.01 |
| 2015-03-27 | 1145.92 |
| 2015-03-30 | 1161.85 |
| 2015-03-31 | 1153.35 |
| 2015-04-01 | 1149.66 |
| 2015-04-02 | 1154.44 |
| 2015-04-03 | . |
| 2015-04-06 | 1162.30 |
| 2015-04-07 | 1158.21 |
| 2015-04-08 | 1163.91 |
| 2015-04-09 | 1167.44 |
| 2015-04-10 | 1170.90 |
| 2015-04-13 | 1164.72 |
| 2015-04-14 | 1165.16 |
| 2015-04-15 | 1167.42 |
| 2015-04-16 | 1167.05 |
| 2015-04-17 | 1150.55 |
| 2015-04-20 | 1162.44 |
| 2015-04-21 | 1160.22 |
| 2015-04-22 | 1162.55 |
| 2015-04-23 | 1168.83 |
| 2015-04-24 | 1168.99 |
| 2015-04-27 | 1162.05 |
| 2015-04-28 | 1162.39 |
| 2015-04-29 | 1156.16 |
| 2015-04-30 | 1141.17 |
| 2015-05-01 | 1157.76 |
| 2015-05-04 | 1158.34 |
| 2015-05-05 | 1144.01 |
| 2015-05-06 | 1142.42 |
| 2015-05-07 | 1148.12 |
| 2015-05-08 | 1161.48 |
| 2015-05-11 | 1155.25 |
| 2015-05-12 | 1151.97 |
| 2015-05-13 | 1152.99 |
| 2015-05-14 | 1162.91 |
| 2015-05-15 | 1165.05 |
| 2015-05-18 | 1170.14 |
| 2015-05-19 | 1168.31 |
| 2015-05-20 | 1166.64 |
| 2015-05-21 | 1169.48 |
| 2015-05-22 | 1168.19 |
| 2015-05-25 | . |
| 2015-05-26 | 1154.68 |
| 2015-05-27 | 1164.56 |
| 2015-05-28 | 1162.30 |
| 2015-05-29 | 1154.64 |
| 2015-06-01 | 1155.88 |
| 2015-06-02 | 1157.29 |
| 2015-06-03 | 1163.75 |
| 2015-06-04 | 1152.59 |
| 2015-06-05 | 1151.98 |
| 2015-06-08 | 1144.23 |
| 2015-06-09 | 1142.32 |
| 2015-06-10 | 1155.52 |
| 2015-06-11 | 1160.01 |
| 2015-06-12 | 1153.33 |
| 2015-06-15 | 1150.74 |
| 2015-06-16 | 1156.81 |
| 2015-06-17 | 1157.90 |
| 2015-06-18 | 1168.71 |
| 2015-06-19 | 1163.78 |
| 2015-06-22 | 1171.90 |
| 2015-06-23 | 1171.38 |
| 2015-06-24 | 1162.13 |
| 2015-06-25 | 1160.29 |
| 2015-06-26 | 1159.65 |
| 2015-06-29 | 1135.38 |
| 2015-06-30 | 1140.72 |
| 2015-07-01 | 1152.04 |
| 2015-07-02 | 1149.46 |
| 2015-07-03 | . |
| 2015-07-06 | 1144.75 |
| 2015-07-07 | 1150.41 |
| 2015-07-08 | 1131.21 |
| 2015-07-09 | 1133.85 |
| 2015-07-10 | 1148.68 |
| 2015-07-13 | 1161.91 |
| 2015-07-14 | 1164.49 |
| 2015-07-15 | 1162.41 |
| 2015-07-16 | 1167.57 |
| 2015-07-17 | 1163.94 |
| 2015-07-20 | 1161.71 |
| 2015-07-21 | 1152.64 |
| 2015-07-22 | 1150.07 |
| 2015-07-23 | 1145.20 |
| 2015-07-24 | 1132.92 |
| 2015-07-27 | 1122.68 |
| 2015-07-28 | 1133.33 |
| 2015-07-29 | 1144.75 |
| 2015-07-30 | 1143.95 |
| 2015-07-31 | 1145.79 |
| 2015-08-03 | 1138.13 |
| 2015-08-04 | 1134.88 |
| 2015-08-05 | 1134.91 |
| 2015-08-06 | 1125.40 |
| 2015-08-07 | 1123.24 |
| 2015-08-10 | 1140.02 |
| 2015-08-11 | 1128.95 |
| 2015-08-12 | 1127.76 |
| 2015-08-13 | 1129.35 |
| 2015-08-14 | 1132.27 |
| 2015-08-17 | 1138.34 |
| 2015-08-18 | 1138.27 |
| 2015-08-19 | 1129.19 |
| 2015-08-20 | 1103.86 |
| 2015-08-21 | 1070.40 |
| 2015-08-24 | 1029.96 |
| 2015-08-25 | 1018.08 |
| 2015-08-26 | 1053.21 |
| 2015-08-27 | 1073.45 |
| 2015-08-28 | 1075.11 |
| 2015-08-31 | 1069.13 |
| 2015-09-01 | 1041.32 |
| 2015-09-02 | 1060.48 |
| 2015-09-03 | 1064.27 |
| 2015-09-04 | 1050.07 |
| 2015-09-07 | . |
| 2015-09-08 | 1073.21 |
| 2015-09-09 | 1060.51 |
| 2015-09-10 | 1062.72 |
| 2015-09-11 | 1066.94 |
| 2015-09-14 | 1059.92 |
| 2015-09-15 | 1071.84 |
| 2015-09-16 | 1079.08 |
| 2015-09-17 | 1075.36 |
| 2015-09-18 | 1056.34 |
| 2015-09-21 | 1062.78 |
| 2015-09-22 | 1049.32 |
| 2015-09-23 | 1045.32 |
| 2015-09-24 | 1041.06 |
| 2015-09-25 | 1041.28 |
| 2015-09-28 | 1014.81 |
| 2015-09-29 | 1014.89 |
| 2015-09-30 | 1031.76 |
| 2015-10-01 | 1032.99 |
| 2015-10-02 | 1047.62 |
| 2015-10-05 | 1066.94 |
| 2015-10-06 | 1063.71 |
| 2015-10-07 | 1073.42 |
| 2015-10-08 | 1085.38 |
| 2015-10-09 | 1086.54 |
| 2015-10-12 | 1087.22 |
| 2015-10-13 | 1080.06 |
| 2015-10-14 | 1069.72 |
| 2015-10-15 | 1082.69 |
| 2015-10-16 | 1085.20 |
| 2015-10-19 | 1084.86 |
| 2015-10-20 | 1085.00 |
| 2015-10-21 | 1078.69 |
| 2015-10-22 | 1094.55 |
| 2015-10-23 | 1103.43 |
| 2015-10-26 | 1100.39 |
| 2015-10-27 | 1094.50 |
| 2015-10-28 | 1111.61 |
| 2015-10-29 | 1112.67 |
| 2015-10-30 | 1112.57 |
| 2015-11-02 | 1124.71 |
| 2015-11-03 | 1128.72 |
| 2015-11-04 | 1120.03 |
| 2015-11-05 | 1119.63 |
| 2015-11-06 | 1119.42 |
| 2015-11-09 | 1108.27 |
| 2015-11-10 | 1111.28 |
| 2015-11-11 | 1103.23 |
| 2015-11-12 | 1091.61 |
| 2015-11-13 | 1077.07 |
| 2015-11-16 | 1092.74 |
| 2015-11-17 | 1094.36 |
| 2015-11-18 | 1109.61 |
| 2015-11-19 | 1107.07 |
| 2015-11-20 | 1115.53 |
| 2015-11-23 | 1116.27 |
| 2015-11-24 | 1120.26 |
| 2015-11-25 | 1122.16 |
| 2015-11-26 | . |
| 2015-11-27 | 1121.27 |
| 2015-11-30 | 1117.11 |
| 2015-12-01 | 1126.88 |
| 2015-12-02 | 1115.61 |
| 2015-12-03 | 1097.89 |
| 2015-12-04 | 1116.88 |
| 2015-12-07 | 1108.98 |
| 2015-12-08 | 1101.09 |
| 2015-12-09 | 1090.17 |
| 2015-12-10 | 1094.18 |
| 2015-12-11 | 1071.36 |
| 2015-12-14 | 1069.13 |
| 2015-12-15 | 1076.19 |
| 2015-12-16 | 1088.87 |
| 2015-12-17 | 1073.38 |
| 2015-12-18 | 1056.33 |
| 2015-12-21 | 1063.35 |
| 2015-12-22 | 1074.97 |
| 2015-12-23 | 1088.05 |
| 2015-12-24 | 1086.33 |
| 2015-12-25 | . |
| 2015-12-28 | 1081.99 |
| 2015-12-29 | 1091.72 |
| 2015-12-30 | 1083.95 |
| 2015-12-31 | 1074.17 |
| 2016-01-01 | . |
| 2016-01-04 | 1059.38 |
| 2016-01-05 | 1059.69 |
| 2016-01-06 | 1042.60 |
| 2016-01-07 | 1018.56 |
| 2016-01-08 | 1009.13 |
| 2016-01-11 | 1010.33 |
| 2016-01-12 | 1019.91 |
| 2016-01-13 | 990.72 |
| 2016-01-14 | 999.90 |
| 2016-01-15 | 981.55 |
| 2016-01-18 | . |
| 2016-01-19 | 979.52 |
| 2016-01-20 | 966.88 |
| 2016-01-21 | 973.84 |
| 2016-01-22 | 992.73 |
| 2016-01-25 | 974.64 |
| 2016-01-26 | 992.01 |
| 2016-01-27 | 977.58 |
| 2016-01-28 | 978.05 |
| 2016-01-29 | 1005.68 |
| 2016-02-01 | 1007.18 |
| 2016-02-02 | 982.73 |
| 2016-02-03 | 983.36 |
| 2016-02-04 | 990.96 |
| 2016-02-05 | 972.21 |
| 2016-02-08 | 953.57 |
| 2016-02-09 | 954.42 |
| 2016-02-10 | 953.77 |
| 2016-02-11 | 937.47 |
| 2016-02-12 | 958.00 |
| 2016-02-15 | . |
| 2016-02-16 | 980.85 |
| 2016-02-17 | 1000.21 |
| 2016-02-18 | 997.65 |
| 2016-02-19 | 996.16 |
| 2016-02-22 | 1012.98 |
| 2016-02-23 | 1003.02 |
| 2016-02-24 | 1008.74 |
| 2016-02-25 | 1019.21 |
| 2016-02-26 | 1020.60 |
| 2016-02-29 | 1014.82 |
| 2016-03-01 | 1037.25 |
| 2016-03-02 | 1039.18 |
| 2016-03-03 | 1046.06 |
| 2016-03-04 | 1049.52 |
| 2016-03-07 | 1055.45 |
| 2016-03-08 | 1039.97 |
| 2016-03-09 | 1043.70 |
| 2016-03-10 | 1041.48 |
| 2016-03-11 | 1061.47 |
| 2016-03-14 | 1059.82 |
| 2016-03-15 | 1053.86 |
| 2016-03-16 | 1062.37 |
| 2016-03-17 | 1070.28 |
| 2016-03-18 | 1079.56 |
| 2016-03-21 | 1079.52 |
| 2016-03-22 | 1077.06 |
| 2016-03-23 | 1065.79 |
| 2016-03-24 | 1061.85 |
| 2016-03-25 | . |
| 2016-03-28 | 1063.52 |
| 2016-03-29 | 1072.90 |
| 2016-03-30 | 1076.96 |
| 2016-03-31 | 1074.32 |
| 2016-04-01 | 1077.14 |
| 2016-04-04 | 1070.48 |
| 2016-04-05 | 1062.47 |
| 2016-04-06 | 1070.60 |
| 2016-04-07 | 1058.11 |
| 2016-04-08 | 1062.07 |
| 2016-04-11 | 1060.27 |
| 2016-04-12 | 1068.39 |
| 2016-04-13 | 1085.00 |
| 2016-04-14 | 1081.96 |
| 2016-04-15 | 1082.61 |
| 2016-04-18 | 1088.05 |
| 2016-04-19 | 1093.04 |
| 2016-04-20 | 1094.78 |
| 2016-04-21 | 1087.47 |
| 2016-04-22 | 1093.77 |
| 2016-04-25 | 1090.28 |
| 2016-04-26 | 1096.69 |
| 2016-04-27 | 1105.00 |
| 2016-04-28 | 1091.52 |
| 2016-04-29 | 1082.81 |
| 2016-05-02 | 1089.83 |
| 2016-05-03 | 1079.15 |
| 2016-05-04 | 1068.53 |
| 2016-05-05 | 1068.08 |
| 2016-05-06 | 1072.17 |
| 2016-05-09 | 1071.71 |
| 2016-05-10 | 1086.55 |
| 2016-05-11 | 1072.70 |
| 2016-05-12 | 1071.25 |
| 2016-05-13 | 1062.57 |
| 2016-05-16 | 1071.83 |
| 2016-05-17 | 1064.04 |
| 2016-05-18 | 1064.50 |
| 2016-05-19 | 1059.56 |
| 2016-05-20 | 1069.45 |
| 2016-05-23 | 1067.98 |
| 2016-05-24 | 1085.92 |
| 2016-05-25 | 1093.04 |
| 2016-05-26 | 1091.67 |
| 2016-05-27 | 1097.65 |
| 2016-05-30 | . |
| 2016-05-31 | 1098.52 |
| 2016-06-01 | 1100.40 |
| 2016-06-02 | 1104.94 |
| 2016-06-03 | 1100.85 |
| 2016-06-06 | 1106.77 |
| 2016-06-07 | 1105.23 |
| 2016-06-08 | 1108.25 |
| 2016-06-09 | 1105.31 |
| 2016-06-10 | 1091.06 |
| 2016-06-13 | 1077.59 |
| 2016-06-14 | 1071.88 |
| 2016-06-15 | 1072.03 |
| 2016-06-16 | 1073.51 |
| 2016-06-17 | 1074.71 |
| 2016-06-20 | 1083.57 |
| 2016-06-21 | 1081.39 |
| 2016-06-22 | 1079.60 |
| 2016-06-23 | 1095.82 |
| 2016-06-24 | 1046.85 |
| 2016-06-27 | 1016.90 |
| 2016-06-28 | 1036.09 |
| 2016-06-29 | 1057.21 |
| 2016-06-30 | 1076.19 |
| 2016-07-01 | 1078.49 |
| 2016-07-04 | . |
| 2016-07-05 | 1062.74 |
| 2016-07-06 | 1068.22 |
| 2016-07-07 | 1072.22 |
| 2016-07-08 | 1094.15 |
| 2016-07-11 | 1100.32 |
| 2016-07-12 | 1110.95 |
| 2016-07-13 | 1109.65 |
| 2016-07-14 | 1117.57 |
| 2016-07-15 | 1116.55 |
| 2016-07-18 | 1119.92 |
| 2016-07-19 | 1117.88 |
| 2016-07-20 | 1122.04 |
| 2016-07-21 | 1123.06 |
| 2016-07-22 | 1130.06 |
| 2016-07-25 | 1128.00 |
| 2016-07-26 | 1132.57 |
| 2016-07-27 | 1127.15 |
| 2016-07-28 | 1127.73 |
| 2016-07-29 | 1124.22 |
| 2016-08-01 | 1121.01 |
| 2016-08-02 | 1112.04 |
| 2016-08-03 | 1119.34 |
| 2016-08-04 | 1117.16 |
| 2016-08-05 | 1130.82 |
| 2016-08-08 | 1130.93 |
| 2016-08-09 | 1129.46 |
| 2016-08-10 | 1126.16 |
| 2016-08-11 | 1134.94 |
| 2016-08-12 | 1132.40 |
| 2016-08-15 | 1140.22 |
| 2016-08-16 | 1135.10 |
| 2016-08-17 | 1132.40 |
| 2016-08-18 | 1135.29 |
| 2016-08-19 | 1137.88 |
| 2016-08-22 | 1137.63 |
| 2016-08-23 | 1142.89 |
| 2016-08-24 | 1135.49 |
| 2016-08-25 | 1134.12 |
| 2016-08-26 | 1131.74 |
| 2016-08-29 | 1137.67 |
| 2016-08-30 | 1139.60 |
| 2016-08-31 | 1135.32 |
| 2016-09-01 | 1132.60 |
| 2016-09-02 | 1140.57 |
| 2016-09-05 | . |
| 2016-09-06 | 1138.68 |
| 2016-09-07 | 1141.16 |
| 2016-09-08 | 1137.68 |
| 2016-09-09 | 1108.39 |
| 2016-09-12 | 1124.58 |
| 2016-09-13 | 1107.22 |
| 2016-09-14 | 1104.66 |
| 2016-09-15 | 1114.93 |
| 2016-09-16 | 1108.77 |
| 2016-09-19 | 1112.11 |
| 2016-09-20 | 1110.60 |
| 2016-09-21 | 1122.93 |
| 2016-09-22 | 1131.22 |
| 2016-09-23 | 1124.19 |
| 2016-09-26 | 1114.67 |
| 2016-09-27 | 1122.63 |
| 2016-09-28 | 1128.27 |
| 2016-09-29 | 1122.21 |
| 2016-09-30 | 1133.94 |
| 2016-10-03 | 1130.07 |
| 2016-10-04 | 1126.16 |
| 2016-10-05 | 1134.01 |
| 2016-10-06 | 1135.03 |
| 2016-10-07 | 1130.19 |
| 2016-10-10 | 1134.62 |
| 2016-10-11 | 1119.51 |
| 2016-10-12 | 1122.18 |
| 2016-10-13 | 1117.86 |
| 2016-10-14 | 1117.57 |
| 2016-10-17 | 1113.82 |
| 2016-10-18 | 1119.26 |
| 2016-10-19 | 1123.45 |
| 2016-10-20 | 1121.70 |
| 2016-10-21 | 1122.00 |
| 2016-10-24 | 1126.74 |
| 2016-10-25 | 1120.53 |
| 2016-10-26 | 1127.83 |
| 2016-10-27 | 1120.18 |
| 2016-10-28 | 1116.74 |
| 2016-10-31 | 1120.25 |
| 2016-11-01 | 1113.82 |
| 2016-11-02 | 1108.57 |
| 2016-11-03 | 1103.96 |
| 2016-11-04 | 1102.25 |
| 2016-11-07 | 1128.43 |
| 2016-11-08 | 1133.25 |
| 2016-11-09 | 1156.35 |
| 2016-11-10 | 1168.33 |
| 2016-11-11 | 1172.36 |
| 2016-11-14 | 1188.47 |
| 2016-11-15 | 1193.20 |
| 2016-11-16 | 1187.45 |
| 2016-11-17 | 1195.73 |
| 2016-11-18 | 1194.53 |
| 2016-11-21 | 1199.39 |
| 2016-11-22 | 1207.95 |
| 2016-11-23 | 1211.70 |
| 2016-11-24 | . |
| 2016-11-25 | 1215.79 |
| 2016-11-28 | 1206.42 |
| 2016-11-29 | 1206.18 |
| 2016-11-30 | 1202.64 |
| 2016-12-01 | 1200.44 |
| 2016-12-02 | 1200.32 |
| 2016-12-05 | 1207.31 |
| 2016-12-06 | 1215.20 |
| 2016-12-07 | 1234.94 |
| 2016-12-08 | 1238.52 |
| 2016-12-09 | 1240.49 |
| 2016-12-12 | 1231.99 |
| 2016-12-13 | 1235.91 |
| 2016-12-14 | 1225.01 |
| 2016-12-15 | 1231.20 |
| 2016-12-16 | 1226.95 |
| 2016-12-19 | 1229.29 |
| 2016-12-20 | 1236.25 |
| 2016-12-21 | 1234.66 |
| 2016-12-22 | 1227.40 |
| 2016-12-23 | 1228.25 |
| 2016-12-26 | . |
| 2016-12-27 | 1232.91 |
| 2016-12-28 | 1220.26 |
| 2016-12-29 | 1219.07 |
| 2016-12-30 | 1212.58 |
| 2017-01-02 | . |
| 2017-01-03 | 1221.20 |
| 2017-01-04 | 1233.29 |
| 2017-01-05 | 1224.40 |
| 2017-01-06 | 1226.65 |
| 2017-01-09 | 1222.58 |
| 2017-01-10 | 1226.49 |
| 2017-01-11 | 1230.48 |
| 2017-01-12 | 1225.95 |
| 2017-01-13 | 1230.18 |
| 2017-01-16 | . |
| 2017-01-17 | 1222.50 |
| 2017-01-18 | 1228.46 |
| 2017-01-19 | 1223.41 |
| 2017-01-20 | 1227.44 |
| 2017-01-23 | 1214.32 |
| 2017-01-24 | 1227.39 |
| 2017-01-25 | 1238.86 |
| 2017-01-26 | 1236.39 |
| 2017-01-27 | 1231.83 |
| 2017-01-30 | 1224.94 |
| 2017-01-31 | 1221.43 |
| 2017-02-01 | 1221.08 |
| 2017-02-02 | 1220.91 |
| 2017-02-03 | 1232.55 |
| 2017-02-06 | 1231.44 |
| 2017-02-07 | 1231.52 |
| 2017-02-08 | 1227.83 |
| 2017-02-09 | 1237.68 |
| 2017-02-10 | 1244.12 |
| 2017-02-13 | 1251.12 |
| 2017-02-14 | 1256.96 |
| 2017-02-15 | 1263.30 |
| 2017-02-16 | 1261.19 |
| 2017-02-17 | 1265.52 |
| 2017-02-20 | . |
| 2017-02-21 | 1274.19 |
| 2017-02-22 | 1270.65 |
| 2017-02-23 | 1266.70 |
| 2017-02-24 | 1270.34 |
| 2017-02-27 | 1274.69 |
| 2017-02-28 | 1263.72 |
| 2017-03-01 | 1280.89 |
| 2017-03-02 | 1272.47 |
| 2017-03-03 | 1274.05 |
| 2017-03-06 | 1264.63 |
| 2017-03-07 | 1258.85 |
| 2017-03-08 | 1260.47 |
| 2017-03-09 | 1256.24 |
| 2017-03-10 | 1259.41 |
| 2017-03-13 | 1257.98 |
| 2017-03-14 | 1252.31 |
| 2017-03-15 | 1259.82 |
| 2017-03-16 | 1260.02 |
| 2017-03-17 | 1258.35 |
| 2017-03-20 | 1252.99 |
| 2017-03-21 | 1230.17 |
| 2017-03-22 | 1233.28 |
| 2017-03-23 | 1234.39 |
| 2017-03-24 | 1233.52 |
| 2017-03-27 | 1232.78 |
| 2017-03-28 | 1243.69 |
| 2017-03-29 | 1244.63 |
| 2017-03-30 | 1253.59 |
| 2017-03-31 | 1250.96 |
| 2017-04-03 | 1244.54 |
| 2017-04-04 | 1241.86 |
| 2017-04-05 | 1236.54 |
| 2017-04-06 | 1242.12 |
| 2017-04-07 | 1241.83 |
| 2017-04-10 | 1243.52 |
| 2017-04-11 | 1244.39 |
| 2017-04-12 | 1234.99 |
| 2017-04-13 | 1226.10 |
| 2017-04-14 | . |
| 2017-04-17 | 1237.18 |
| 2017-04-18 | 1230.56 |
| 2017-04-19 | 1233.66 |
| 2017-04-20 | 1248.13 |
| 2017-04-21 | 1242.00 |
| 2017-04-24 | 1255.79 |
| 2017-04-25 | 1263.62 |
| 2017-04-26 | 1265.00 |
| 2017-04-27 | 1264.09 |
| 2017-04-28 | 1256.58 |
| 2017-05-01 | 1257.01 |
| 2017-05-02 | 1263.34 |
| 2017-05-03 | 1261.36 |
| 2017-05-04 | 1262.89 |
| 2017-05-05 | 1268.01 |
| 2017-05-08 | 1265.27 |
| 2017-05-09 | 1269.55 |
| 2017-05-10 | 1270.41 |
| 2017-05-11 | 1264.77 |
| 2017-05-12 | 1254.54 |
| 2017-05-15 | 1261.74 |
| 2017-05-16 | 1260.25 |
| 2017-05-17 | 1233.69 |
| 2017-05-18 | 1235.99 |
| 2017-05-19 | 1246.45 |
| 2017-05-22 | 1253.60 |
| 2017-05-23 | 1253.47 |
| 2017-05-24 | 1255.64 |
| 2017-05-25 | 1264.57 |
| 2017-05-26 | 1263.65 |
| 2017-05-29 | . |
| 2017-05-30 | 1258.85 |
| 2017-05-31 | 1258.40 |
| 2017-06-01 | 1274.40 |
| 2017-06-02 | 1278.09 |
| 2017-06-05 | 1274.41 |
| 2017-06-06 | 1266.57 |
| 2017-06-07 | 1269.76 |
| 2017-06-08 | 1274.67 |
| 2017-06-09 | 1279.40 |
| 2017-06-12 | 1281.32 |
| 2017-06-13 | 1285.36 |
| 2017-06-14 | 1285.07 |
| 2017-06-15 | 1283.92 |
| 2017-06-16 | 1283.69 |
| 2017-06-19 | 1295.95 |
| 2017-06-20 | 1284.45 |
| 2017-06-21 | 1283.09 |
| 2017-06-22 | 1286.47 |
| 2017-06-23 | 1289.39 |
| 2017-06-26 | 1293.65 |
| 2017-06-27 | 1287.05 |
| 2017-06-28 | 1299.93 |
| 2017-06-29 | 1291.41 |
| 2017-06-30 | 1293.79 |
| 2017-07-03 | 1300.53 |
| 2017-07-04 | . |
| 2017-07-05 | 1301.08 |
| 2017-07-06 | 1288.48 |
| 2017-07-07 | 1298.53 |
| 2017-07-10 | 1297.18 |
| 2017-07-11 | 1296.96 |
| 2017-07-12 | 1305.75 |
| 2017-07-13 | 1310.51 |
| 2017-07-14 | 1313.93 |
| 2017-07-17 | 1315.86 |
| 2017-07-18 | 1310.74 |
| 2017-07-19 | 1316.02 |
| 2017-07-20 | 1313.58 |
| 2017-07-21 | 1313.89 |
| 2017-07-24 | 1309.74 |
| 2017-07-25 | 1315.56 |
| 2017-07-26 | 1320.96 |
| 2017-07-27 | 1320.13 |
| 2017-07-28 | 1319.41 |
| 2017-07-31 | 1319.88 |
| 2017-08-01 | 1319.68 |
| 2017-08-02 | 1315.08 |
| 2017-08-03 | 1313.28 |
| 2017-08-04 | 1314.79 |
| 2017-08-07 | 1317.18 |
| 2017-08-08 | 1314.67 |
| 2017-08-09 | 1309.41 |
| 2017-08-10 | 1289.93 |
| 2017-08-11 | 1293.09 |
| 2017-08-14 | 1303.75 |
| 2017-08-15 | 1300.76 |
| 2017-08-16 | 1303.59 |
| 2017-08-17 | 1281.33 |
| 2017-08-18 | 1278.25 |
| 2017-08-21 | 1277.68 |
| 2017-08-22 | 1289.62 |
| 2017-08-23 | 1283.73 |
| 2017-08-24 | 1279.91 |
| 2017-08-25 | 1285.17 |
| 2017-08-28 | 1284.01 |
| 2017-08-29 | 1284.52 |
| 2017-08-30 | 1295.42 |
| 2017-08-31 | 1302.48 |
| 2017-09-01 | 1307.51 |
| 2017-09-04 | . |
| 2017-09-05 | 1285.69 |
| 2017-09-06 | 1287.35 |
| 2017-09-07 | 1283.26 |
| 2017-09-08 | 1286.24 |
| 2017-09-11 | 1300.55 |
| 2017-09-12 | 1306.50 |
| 2017-09-13 | 1311.18 |
| 2017-09-14 | 1309.83 |
| 2017-09-15 | 1314.02 |
| 2017-09-18 | 1318.13 |
| 2017-09-19 | 1317.71 |
| 2017-09-20 | 1323.22 |
| 2017-09-21 | 1324.72 |
| 2017-09-22 | 1332.02 |
| 2017-09-25 | 1330.11 |
| 2017-09-26 | 1330.17 |
| 2017-09-27 | 1341.63 |
| 2017-09-28 | 1342.21 |
| 2017-09-29 | 1345.46 |
| 2017-10-02 | 1355.21 |
| 2017-10-03 | 1361.32 |
| 2017-10-04 | 1360.23 |
| 2017-10-05 | 1366.18 |
| 2017-10-06 | 1365.04 |
| 2017-10-09 | 1356.53 |
| 2017-10-10 | 1360.43 |
| 2017-10-11 | 1359.16 |
| 2017-10-12 | 1357.06 |
| 2017-10-13 | 1360.85 |
| 2017-10-16 | 1362.58 |
| 2017-10-17 | 1360.52 |
| 2017-10-18 | 1365.99 |
| 2017-10-19 | 1368.99 |
| 2017-10-20 | 1380.18 |
| 2017-10-23 | 1367.94 |
| 2017-10-24 | 1373.64 |
| 2017-10-25 | 1361.31 |
| 2017-10-26 | 1363.52 |
| 2017-10-27 | 1359.39 |
| 2017-10-30 | 1353.48 |
| 2017-10-31 | 1352.02 |
| 2017-11-01 | 1352.09 |
| 2017-11-02 | 1357.00 |
| 2017-11-03 | 1354.02 |
| 2017-11-06 | 1358.43 |
| 2017-11-07 | 1352.28 |
| 2017-11-08 | 1353.55 |
| 2017-11-09 | 1345.12 |
| 2017-11-10 | 1347.05 |
| 2017-11-13 | 1341.66 |
| 2017-11-14 | 1335.28 |
| 2017-11-15 | 1333.41 |
| 2017-11-16 | 1344.87 |
| 2017-11-17 | 1345.43 |
| 2017-11-20 | 1348.39 |
| 2017-11-21 | 1353.26 |
| 2017-11-22 | 1351.73 |
| 2017-11-23 | . |
| 2017-11-24 | 1350.43 |
| 2017-11-27 | 1348.65 |
| 2017-11-28 | 1368.56 |
| 2017-11-29 | 1381.60 |
| 2017-11-30 | 1395.76 |
| 2017-12-01 | 1389.88 |
| 2017-12-04 | 1401.27 |
| 2017-12-05 | 1395.16 |
| 2017-12-06 | 1394.01 |
| 2017-12-07 | 1402.45 |
| 2017-12-08 | 1411.78 |
| 2017-12-11 | 1413.31 |
| 2017-12-12 | 1416.94 |
| 2017-12-13 | 1414.02 |
| 2017-12-14 | 1407.67 |
| 2017-12-15 | 1424.46 |
| 2017-12-18 | 1437.40 |
| 2017-12-19 | 1432.48 |
| 2017-12-20 | 1432.12 |
| 2017-12-21 | 1434.63 |
| 2017-12-22 | 1434.79 |
| 2017-12-25 | . |
| 2017-12-26 | 1435.44 |
| 2017-12-27 | 1435.29 |
| 2017-12-28 | 1438.20 |
| 2017-12-29 | 1430.33 |
| 2018-01-01 | . |
| 2018-01-02 | 1443.05 |
| 2018-01-03 | 1447.67 |
| 2018-01-04 | 1455.18 |
| 2018-01-05 | 1464.43 |
| 2018-01-08 | 1464.32 |
| 2018-01-09 | 1473.46 |
| 2018-01-10 | 1476.83 |
| 2018-01-11 | 1495.37 |
| 2018-01-12 | 1509.40 |
| 2018-01-15 | . |
| 2018-01-16 | 1497.45 |
| 2018-01-17 | 1510.74 |
| 2018-01-18 | 1503.28 |
| 2018-01-19 | 1511.41 |
| 2018-01-22 | 1519.20 |
| 2018-01-23 | 1524.12 |
| 2018-01-24 | 1520.40 |
| 2018-01-25 | 1519.13 |
| 2018-01-26 | 1535.58 |
| 2018-01-29 | 1530.63 |
| 2018-01-30 | 1511.02 |
| 2018-01-31 | 1511.67 |
| 2018-02-01 | 1519.50 |
| 2018-02-02 | 1484.15 |
| 2018-02-05 | 1426.92 |
| 2018-02-06 | 1449.89 |
| 2018-02-07 | 1447.39 |
| 2018-02-08 | 1390.94 |
| 2018-02-09 | 1406.38 |
| 2018-02-12 | 1423.22 |
| 2018-02-13 | 1426.82 |
| 2018-02-14 | 1447.32 |
| 2018-02-15 | 1457.10 |
| 2018-02-16 | 1459.87 |
| 2018-02-19 | . |
| 2018-02-20 | 1450.23 |
| 2018-02-21 | 1446.48 |
| 2018-02-22 | 1441.13 |
| 2018-02-23 | 1459.47 |
| 2018-02-26 | 1468.54 |
| 2018-02-27 | 1444.74 |
| 2018-02-28 | 1427.92 |
| 2018-03-01 | 1413.36 |
| 2018-03-02 | 1419.42 |
| 2018-03-05 | 1435.26 |
| 2018-03-06 | 1439.57 |
| 2018-03-07 | 1434.35 |
| 2018-03-08 | 1440.00 |
| 2018-03-09 | 1463.68 |
| 2018-03-12 | 1461.60 |
| 2018-03-13 | 1449.91 |
| 2018-03-14 | 1433.62 |
| 2018-03-15 | 1427.47 |
| 2018-03-16 | 1432.72 |
#2018-03-19|1415.30
#2018-03-20|1413.75
#2018-03-21|1412.75
#2018-03-22|1382.39
#2018-03-23|1354.77
#2018-03-26|1385.09
#2018-03-27|1365.71
#2018-03-28|1371.09
#2018-03-29|1380.56
#2018-03-30| .
#2018-04-02|1351.26
#2018-04-03|1368.62
#2018-04-04|1388.70
#2018-04-05|1397.59
#2018-04-06|1370.10
#2018-04-09|1370.70
#2018-04-10|1384.40
#2018-04-11|1375.48
#2018-04-12|1387.44
#2018-04-13|1378.89
#2018-04-16|1395.57
#2018-04-17|1400.28
#2018-04-18|1407.77
#2018-04-19|1405.58
#2018-04-20|1397.34
#2018-04-23|1396.73
#2018-04-24|1390.10
#2018-04-25|1393.93
#2018-04-26|1399.11
#2018-04-27|1394.57
#2018-04-30|1383.46
#2018-05-01|1380.91
#2018-05-02|1365.43
#2018-05-03|1351.30
#2018-05-04|1368.92
#2018-05-07|1368.99
#2018-05-08|1370.20
#2018-05-09|1377.60
#2018-05-10|1391.04
#2018-05-11|1396.50
#2018-05-14|1400.15
#2018-05-15|1397.89
#2018-05-16|1407.16
#2018-05-17|1410.27
#2018-05-18|1402.39
#2018-05-21|1407.42
#2018-05-22|1405.11
#2018-05-23|1401.85
#2018-05-24|1396.77
#2018-05-25|1394.79
#2018-05-28| .
#2018-05-29|1369.76
#2018-05-30|1384.22
#2018-05-31|1374.99
#2018-06-01|1386.70
#2018-06-04|1397.96
#2018-06-05|1397.28
#2018-06-06|1415.43
#2018-06-07|1420.41
#2018-06-08|1426.71
#2018-06-11|1433.59
#2018-06-12|1433.55
#2018-06-13|1431.15
#2018-06-14|1435.27
#2018-06-15|1439.23
#2018-06-18|1433.27
#2018-06-19|1429.16
#2018-06-20|1433.47
#2018-06-21|1427.39
#2018-06-22|1430.35
#2018-06-25|1410.95
#2018-06-26|1410.07
#2018-06-27|1393.77
#2018-06-28|1386.71
#2018-06-29|1383.76
#2018-07-02|1390.98
#2018-07-03|1385.81
#2018-07-04| .
#2018-07-05|1396.41
#2018-07-06|1406.96
#2018-07-09|1424.86
#2018-07-10|1424.05
#2018-07-11|1414.18
#2018-07-12|1419.47
#2018-07-13|1421.69
#2018-07-16|1425.15
#2018-07-17|1430.41
#2018-07-18|1436.41
#2018-07-19|1423.61
#2018-07-20|1420.75
#2018-07-23|1426.62
#2018-07-24|1423.20
#2018-07-25|1432.26
#2018-07-26|1441.10
#2018-07-27|1437.14
#2018-07-30|1436.05
#2018-07-31|1437.66
#2018-08-01|1428.89
#2018-08-02|1435.36
#2018-08-03|1445.02
#2018-08-06|1448.02
#2018-08-07|1451.10
#2018-08-08|1451.54
#2018-08-09|1454.12
#2018-08-10|1444.41
#2018-08-13|1437.97
#2018-08-14|1454.01
#2018-08-15|1443.53
#2018-08-16|1457.90
#2018-08-17|1464.37
#2018-08-20|1472.85
#2018-08-21|1482.97
#2018-08-22|1477.85
#2018-08-23|1471.16
#2018-08-24|1475.81
#2018-08-27|1489.90
#2018-08-28|1489.71
#2018-08-29|1490.44
#2018-08-30|1481.33
#2018-08-31|1484.50
#2018-09-03| .
#2018-09-04|1483.87
#2018-09-05|1478.14
#2018-09-06|1473.93
#2018-09-07|1473.98
#2018-09-10|1476.36
#2018-09-11|1476.75
#2018-09-12|1480.43
#2018-09-13|1485.37
#2018-09-14|1488.51
#2018-09-17|1487.42
#2018-09-18|1495.93
#2018-09-19|1501.60
#2018-09-20|1516.09
#2018-09-21|1516.06
#2018-09-24|1504.98
#2018-09-25|1497.88
#2018-09-26|1495.88
#2018-09-27|1495.29
#2018-09-28|1491.46
#2018-10-01|1488.10
#2018-10-02|1485.44
#2018-10-03|1491.02
#2018-10-04|1482.12
#2018-10-05|1471.11
#2018-10-08|1476.85
#2018-10-09|1468.62
#2018-10-10|1429.46
#2018-10-11|1397.77
#2018-10-12|1413.30
#2018-10-15|1414.45
#2018-10-16|1438.78
#2018-10-17|1442.75
#2018-10-18|1423.74
#2018-10-19|1428.79
#2018-10-22|1414.17
#2018-10-23|1409.08
#2018-10-24|1360.92
#2018-10-25|1386.46
#2018-10-26|1368.12
#2018-10-29|1370.38
#2018-10-30|1400.77
#2018-10-31|1416.61
#2018-11-01|1435.84
#2018-11-02|1430.28
#2018-11-05|1439.46
#2018-11-06|1446.34
#2018-11-07|1467.25
#2018-11-08|1467.58
#2018-11-09|1456.52
#2018-11-12|1434.45
#2018-11-13|1437.75
#2018-11-14|1425.01
#2018-11-15|1431.57
#2018-11-16|1432.32
#2018-11-19|1414.07
#2018-11-20|1385.68
#2018-11-21|1395.74
#2018-11-22| .
#2018-11-23|1395.01
#2018-11-26|1418.93
#2018-11-27|1422.84
#2018-11-28|1452.36
#2018-11-29|1445.50
#2018-11-30|1445.91
#2018-12-03|1452.99
#2018-12-04|1404.99
#2018-12-05| .
#2018-12-06|1402.64
#2018-12-07|1368.38
#2018-12-10|1360.70
#2018-12-11|1356.26
#2018-12-12|1368.19
#2018-12-13|1360.81
#2018-12-14|1340.26
#2018-12-17|1312.45
#2018-12-18|1311.86
#2018-12-19|1294.93
#2018-12-20|1269.99
#2018-12-21|1238.85
#2018-12-24|1209.15
#2018-12-25| .
#2018-12-26|1264.90
#2018-12-27|1274.12
#2018-12-28|1272.02
#2018-12-31|1282.59
#2019-01-01| .
#2019-01-02|1288.57
#2019-01-03|1266.04
#2019-01-04|1308.87
#2019-01-07|1321.63
#2019-01-08|1330.65
#2019-01-09|1337.03
#2019-01-10|1337.14
#2019-01-11|1342.38
#2019-01-14|1341.28
#2019-01-15|1349.77
#2019-01-16|1362.62
#2019-01-17|1370.18
#2019-01-18|1385.10
#2019-01-21| .
#2019-01-22|1369.10
#2019-01-23|1374.78
#2019-01-24|1376.73
#2019-01-25|1388.74
#2019-01-28|1386.64
#2019-01-29|1388.77
#2019-01-30|1400.72
#2019-01-31|1413.10
#2019-02-01|1417.88
#2019-02-04|1426.16
#2019-02-05|1434.90
#2019-02-06|1435.38
#2019-02-07|1422.51
#2019-02-08|1422.04
#2019-02-11|1426.63
#2019-02-12|1443.58
#2019-02-13|1451.14
#2019-02-14|1450.56
#2019-02-15|1467.69
#2019-02-18| .
#2019-02-19|1470.66
#2019-02-20|1474.32
#2019-02-21|1468.19
#2019-02-22|1477.83
#2019-02-25|1478.46
#2019-02-26|1477.50
#2019-02-27|1477.29
#2019-02-28|1464.61
#2019-03-01|1469.87
#2019-03-04|1462.85
#2019-03-05|1460.74
#2019-03-06|1449.31
#2019-03-07|1434.55
#2019-03-08|1427.40
#2019-03-11|1443.57
#2019-03-12|1448.56
#2019-03-13|1460.64
#2019-03-14|1462.46
#2019-03-15|1472.76
#2019-03-18|1481.13
#2019-03-19|1476.40
#2019-03-20|1465.04
#2019-03-21|1481.34
#2019-03-22|1443.85
#2019-03-25|1441.76
#2019-03-26|1453.71
#2019-03-27|1450.09
#2019-03-28|1458.59
#2019-03-29|1468.69
#2019-04-01|1492.16
#2019-04-02|1494.17
#2019-04-03|1499.86
#2019-04-04|1504.92
#2019-04-05|1512.95
#2019-04-08|1517.66
#2019-04-09|1504.14
#2019-04-10|1514.08
#2019-04-11|1514.48
#2019-04-12|1532.83
#2019-04-15|1529.78
#2019-04-16|1546.17
#2019-04-17|1550.84
#2019-04-18|1552.33
#2019-04-19| .
#2019-04-22|1549.31
#2019-04-23|1564.02
#2019-04-24|1565.98
#2019-04-25|1558.32
#2019-04-26|1566.83
#2019-04-29|1571.51
#2019-04-30|1566.81
#2019-05-01|1558.93
#2019-05-02|1557.40
#2019-05-03|1572.33
#2019-05-06|1562.72
#2019-05-07|1536.15
#2019-05-08|1531.64
#2019-05-09|1526.83
#2019-05-10|1531.21
#2019-05-13|1484.26
#2019-05-14|1502.94
#2019-05-15|1508.12
#2019-05-16|1520.19
#2019-05-17|1511.38
#2019-05-20|1495.58
#2019-05-21|1514.95
#2019-05-22|1497.42
#2019-05-23|1472.90
#2019-05-24|1472.50
#2019-05-27| .
#2019-05-28|1457.48
#2019-05-29|1451.29
#2019-05-30|1454.20
#2019-05-31|1431.80
#2019-06-03|1437.00
#2019-06-04|1479.24
#2019-06-05|1486.31
#2019-06-06|1492.62
#2019-06-07|1504.28
#2019-06-10|1514.95
#2019-06-11|1521.29
#2019-06-12|1513.68
#2019-06-13|1520.42
#2019-06-14|1513.41
#2019-06-17|1510.54
#2019-06-18|1528.93
#2019-06-19|1530.22
#2019-06-20|1549.97
#2019-06-21|1545.68
#2019-06-24|1539.67
#2019-06-25|1517.19
#2019-06-26|1526.59
#2019-06-27|1535.76
#2019-06-28|1549.62
#2019-07-01|1565.32
#2019-07-02|1566.46
#2019-07-03|1579.78
#2019-07-04| .
#2019-07-05|1578.83
#2019-07-08|1565.24
#2019-07-09|1565.30
#2019-07-10|1567.69
#2019-07-11|1570.50
#2019-07-12|1582.62
#2019-07-15|1582.20
#2019-07-16|1581.74
#2019-07-17|1559.91
#2019-07-18|1572.87
#2019-07-19|1566.31
#2019-07-22|1568.66
#2019-07-23|1575.76
#2019-07-24|1588.86
#2019-07-25|1576.13
#2019-07-26|1588.88
#2019-07-29|1586.36
#2019-07-30|1585.37
#2019-07-31|1572.61
#2019-08-01|1547.68
#2019-08-02|1529.69
#2019-08-05|1481.90
#2019-08-06|1496.55
#2019-08-07|1493.27
#2019-08-08|1523.92
#2019-08-09|1515.75
#2019-08-12|1496.57
#2019-08-13|1520.31
#2019-08-14|1472.50
#2019-08-15|1464.96
#2019-08-16|1491.79
#2019-08-19|1510.44
#2019-08-20|1500.01
#2019-08-21|1510.46
#2019-08-22|1510.77
#2019-08-23|1465.27
#2019-08-26|1481.06
#2019-08-27|1471.00
#2019-08-28|1483.18
#2019-08-29|1502.50
#2019-08-30|1505.04
#2019-09-02| .
#2019-09-03|1489.45
#2019-09-04|1509.17
#2019-09-05|1538.45
#2019-09-06|1539.52
#2019-09-09|1552.76
#2019-09-10|1562.85
#2019-09-11|1578.42
#2019-09-12|1574.11
#2019-09-13|1578.36
#2019-09-16|1573.27
#2019-09-17|1571.83
#2019-09-18|1572.31
#2019-09-19|1569.73
#2019-09-20|1560.10
#2019-09-23|1563.34
#2019-09-24|1545.88
#2019-09-25|1555.96
#2019-09-26|1550.97
#2019-09-27|1545.93
#2019-09-30|1554.34
#2019-10-01|1528.12
#2019-10-02|1497.58
#2019-10-03|1510.09
#2019-10-04|1530.43
#2019-10-07|1525.82
#2019-10-08|1498.46
#2019-10-09|1514.71
#2019-10-10|1527.26
#2019-10-11|1552.62
#2019-10-14|1549.53
#2019-10-15|1564.64
#2019-10-16|1562.67
#2019-10-17|1567.45
#2019-10-18|1565.19
#2019-10-21|1582.35
#2019-10-22|1583.37
#2019-10-23|1584.00
#2019-10-24|1588.48
#2019-10-25|1603.49
#2019-10-28|1615.48
#2019-10-29|1612.85
#2019-10-30|1609.37
#2019-10-31|1603.34
#2019-11-01|1628.54
#2019-11-04|1643.10
#2019-11-05|1650.88
#2019-11-06|1650.86
#2019-11-07|1658.14
#2019-11-08|1672.17
#2019-11-11|1670.39
#2019-11-12|1669.78
#2019-11-13|1665.58
#2019-11-14|1662.34
#2019-11-15|1674.00
#2019-11-18|1672.66
#2019-11-19|1671.19
#2019-11-20|1656.96
#2019-11-21|1651.21
#2019-11-22|1658.24
#2019-11-25|1677.89
#2019-11-26|1674.76
#2019-11-27|1682.93
#2019-11-28| .
#2019-11-29|1674.11
#2019-12-02|1659.60
#2019-12-03|1639.37
#2019-12-04|1651.22
#2019-12-05|1652.93
#2019-12-06|1670.09
#2019-12-09|1665.41
#2019-12-10|1665.41
#2019-12-11|1675.04
#2019-12-12|1698.90
#2019-12-13|1691.99
#2019-12-16|1704.95
#2019-12-17|1705.88
#2019-12-18|1704.48
#2019-12-19|1709.92
#2019-12-20|1717.14
#2019-12-23|1719.34
#2019-12-24|1719.68
#2019-12-25| .
#2019-12-26|1725.69
#2019-12-27|1720.98
#2019-12-30|1714.05
#2019-12-31|1719.86
#2020-01-01| .
#2020-01-02|1735.17
#2020-01-03|1718.91
#2020-01-06|1717.30
#2020-01-07|1714.62
#2020-01-08|1721.44
#2020-01-09|1732.65
#2020-01-10|1725.30
#2020-01-13|1737.61
#2020-01-14|1741.89
#2020-01-15|1740.82
#2020-01-16|1756.43
#2020-01-17|1760.18
#2020-01-20| .
#2020-01-21|1741.20
#2020-01-22|1740.58
#2020-01-23|1745.98
#2020-01-24|1717.18
#2020-01-27|1680.38
#2020-01-28|1695.55
#2020-01-29|1687.94
#2020-01-30|1689.32
#2020-01-31|1650.95
#2020-02-03|1662.24
#2020-02-04|1693.83
#2020-02-05|1732.25
#2020-02-06|1733.73
#2020-02-07|1715.48
#2020-02-10|1720.55
#2020-02-11|1730.11
#2020-02-12|1743.55
#2020-02-13|1733.69
#2020-02-14|1729.39
#2020-02-17| .
#2020-02-18|1714.37
#2020-02-19|1724.21
#2020-02-20|1727.60
#2020-02-21|1706.85
#2020-02-24|1642.82
#2020-02-25|1584.82
#2020-02-26|1570.40
#2020-02-27|1506.56
#2020-02-28|1483.54
#2020-03-02|1539.55
#2020-03-03|1486.92
#2020-03-04|1537.88
#2020-03-05|1469.69
#2020-03-06|1442.02
#2020-03-09|1307.09
#2020-03-10|1381.29
#2020-03-11|1303.29
#2020-03-12|1162.43
#2020-03-13|1302.92
#2020-03-16|1135.89
#2020-03-17|1200.36
#2020-03-18|1128.55
#2020-03-19|1136.42
#2020-03-20|1081.52
#2020-03-23|1044.06
#2020-03-24|1161.56
#2020-03-25|1181.68
#2020-03-26|1264.16
#2020-03-27|1213.85
#2020-03-30|1242.88
#2020-03-31|1216.82
#2020-04-01|1153.60
#2020-04-02|1181.23
#2020-04-03|1155.12
#2020-04-06|1240.31
#2020-04-07|1244.97
#2020-04-08|1297.05
#2020-04-09|1331.28
#2020-04-10| .
#2020-04-13|1304.87
#2020-04-14|1329.12
#2020-04-15|1283.40
#2020-04-16|1275.73
#2020-04-17|1326.69
#2020-04-20|1304.77
#2020-04-21|1260.75
#2020-04-22|1278.82
#2020-04-23|1285.27
#2020-04-24|1309.15
#2020-04-27|1343.60
#2020-04-28|1349.51
#2020-04-29|1393.34
#2020-04-30|1363.70
#2020-05-01|1318.95
#2020-05-04|1315.78
#2020-05-05|1317.45
#2020-05-06|1303.94
#2020-05-07|1322.19
#2020-05-08|1356.52
#2020-05-11|1342.44
#2020-05-12|1307.22
#2020-05-13|1270.97
#2020-05-14|1297.86
#2020-05-15|1293.50
#2020-05-18|1355.84
#2020-05-19|1334.87
#2020-05-20|1362.27
#2020-05-21|1351.32
#2020-05-22|1349.66
#2020-05-25| .
#2020-05-26|1394.57
#2020-05-27|1440.72
#2020-05-28|1416.76
#2020-05-29|1415.16
#2020-06-01|1423.52
#2020-06-02|1440.93
#2020-06-03|1479.71
#2020-06-04|1498.80
#2020-06-05|1547.71
#2020-06-08|1575.58
#2020-06-09|1547.31
#2020-06-10|1508.33
#2020-06-11|1397.44
#2020-06-12|1430.85
#2020-06-15|1447.00
#2020-06-16|1487.93
#2020-06-17|1464.69
#2020-06-18|1465.98
#2020-06-19|1461.16
#2020-06-22|1457.81
#2020-06-23|1464.44
#2020-06-24|1419.30
#2020-06-25|1445.54
#2020-06-26|1405.68
#2020-06-29|1429.15
#2020-06-30|1448.90
#2020-07-01|1439.53
#2020-07-02|1448.35
#2020-07-03| .
#2020-07-06|1472.25
#2020-07-07|1443.85
#2020-07-08|1455.06
#2020-07-09|1435.24
#2020-07-10|1463.78
#2020-07-13|1462.21
#2020-07-14|1473.81
#2020-07-15|1502.78
#2020-07-16|1498.54
#2020-07-17|1493.95
#2020-07-20|1491.54
#2020-07-21|1508.08
#2020-07-22|1509.77
#2020-07-23|1501.09
#2020-07-24|1489.65
#2020-07-27|1498.25
#2020-07-28|1487.74
#2020-07-29|1511.35
#2020-07-30|1499.99
#2020-07-31|1506.74
#2020-08-03|1519.42
#2020-08-04|1521.30
#2020-08-05|1533.06
#2020-08-06|1533.62
#2020-08-07|1548.12
#2020-08-10|1562.41
#2020-08-11|1565.23
#2020-08-12|1577.57
#2020-08-13|1558.67
#2020-08-14|1563.92
#2020-08-17|1552.61
#2020-08-18|1544.59
#2020-08-19|1543.93
#2020-08-20|1532.54
#2020-08-21|1535.31
#2020-08-24|1563.32
#2020-08-25|1567.45
#2020-08-26|1564.54
#2020-08-27|1575.85
#2020-08-28|1587.58
#2020-08-31|1573.38
#2020-09-01|1582.94
#2020-09-02|1604.78
#2020-09-03|1563.24
#2020-09-04|1569.48
#2020-09-07| .
#2020-09-08|1527.13
#2020-09-09|1548.51
#2020-09-10|1525.94
#2020-09-11|1536.06
#2020-09-14|1558.53
#2020-09-15|1554.98
#2020-09-16|1563.44
#2020-09-17|1555.30
#2020-09-18|1541.49
#2020-09-21|1507.39
#2020-09-22|1510.88
#2020-09-23|1476.38
#2020-09-24|1478.18
#2020-09-25|1496.24
#2020-09-28|1526.93
#2020-09-29|1512.33
#2020-09-30|1525.22
#2020-10-01|1528.90
#2020-10-02|1526.96
#2020-10-05|1560.07
#2020-10-06|1540.60
#2020-10-07|1573.39
#2020-10-08|1586.56
#2020-10-09|1592.88
#2020-10-12|1613.76
#2020-10-13|1591.16
#2020-10-14|1581.63
#2020-10-15|1588.74
#2020-10-16|1587.35
#2020-10-19|1562.84
#2020-10-20|1571.56
#2020-10-21|1560.55
#2020-10-22|1578.45
#2020-10-23|1583.18
#2020-10-26|1545.65
#2020-10-27|1516.85
#2020-10-28|1474.10
#2020-10-29|1494.51
#2020-10-30|1494.06
#2020-11-02|1515.82
#2020-11-03|1549.21
#2020-11-04|1556.25
#2020-11-05|1600.62
#2020-11-06|1591.44
#2020-11-09|1668.07
#2020-11-10|1677.49
#2020-11-11|1679.30
#2020-11-12|1652.16
#2020-11-13|1687.07
#2020-11-16|1722.32
#2020-11-17|1715.32
#2020-11-18|1699.13
#2020-11-19|1706.99
#2020-11-20|1695.00
#2020-11-23|1721.02
#2020-11-24|1771.64
#2020-11-25|1762.32
#2020-11-26| .
#2020-11-27|1762.76
#2020-11-30|1740.19
#2020-12-01|1768.26
#2020-12-02|1784.74
#2020-12-03|1790.82
#2020-12-04|1821.63
#2020-12-07|1813.86
#2020-12-08|1811.89
#2020-12-09|1812.08
#2020-12-10|1818.17
#2020-12-11|1799.30
#2020-12-14|1786.25
#2020-12-15|1821.55
#2020-12-16|1823.29
#2020-12-17|1831.10
#2020-12-18|1824.23
#2020-12-21|1830.77
#2020-12-22|1816.87
#2020-12-23|1839.01
#2020-12-24|1840.19
#2020-12-25| .
#2020-12-28|1847.31
#2020-12-29|1840.55
#2020-12-30|1848.70
#2020-12-31|1862.79
#2021-01-01| .
#2021-01-04|1835.58
#2021-01-05|1855.82
#2021-01-06|1911.45
#2021-01-07|1941.38
#2021-01-08|1944.07
#2021-01-11|1960.39
#2021-01-12|1973.32
#2021-01-13|1967.71
#2021-01-14|1987.83
#2021-01-15|1960.39
#2021-01-18| .
#2021-01-19|1975.62
#2021-01-20|1979.10
#2021-01-21|1965.35
#2021-01-22|1958.89
#2021-01-25|1957.72
#2021-01-26|1949.18
#2021-01-27|1904.26
#2021-01-28|1919.02
#2021-01-29|1880.59
#2021-02-01|1906.13
#2021-02-02|1926.81
#2021-02-03|1924.23
#2021-02-04|1958.38
#2021-02-05|1965.47
#2021-02-08|1997.66
#2021-02-09|2004.49
#2021-02-10|2004.50
#2021-02-11|2006.01
#2021-02-12|2013.45
#2021-02-15| .
#2021-02-16|2010.84
#2021-02-17|2003.52
#2021-02-18|1981.87
#2021-02-19|2006.50
#2021-02-22|2013.63
#2021-02-23|2016.65
#2021-02-24|2046.65
#2021-02-25|2001.40
#2021-02-26|1997.60
#2021-03-01|2052.21
#2021-03-02|2037.04
#2021-03-03|2022.16
#2021-03-04|1984.77
#2021-03-05|2041.85
#2021-03-08|2060.48
#2021-03-09|2072.12
#2021-03-10|2098.98
#2021-03-11|2113.19
#2021-03-12|2123.33
#2021-03-15|2142.91
#2021-03-16|2126.41
#2021-03-17|2142.56
#2021-03-18|2116.59
#2021-03-19|2123.62
#2021-03-22|2135.75
#2021-03-23|2092.46
#2021-03-24|2072.01
#2021-03-25|2103.65
#2021-03-26|2142.07
#2021-03-29|2126.91
#2021-03-30|2143.54
#2021-03-31|2141.05
#2021-04-01|2164.18
#2021-04-02| .
#2021-04-05|2186.69
#2021-04-06|2181.69
#2021-04-07|2176.93
#2021-04-08|2180.62
#2021-04-09|2197.47
#2021-04-12|2201.00
#2021-04-13|2195.93
#2021-04-14|2199.38
#2021-04-15|2222.24
#2021-04-16|2236.58
#2021-04-19|2226.84
#2021-04-20|2211.49
#2021-04-21|2231.37
#2021-04-22|2208.91
#2021-04-23|2233.51
#2021-04-26|2238.27
#2021-04-27|2245.48
#2021-04-28|2244.15
#2021-04-29|2246.73
#2021-04-30|2231.74
#2021-05-03|2256.09
#2021-05-04|2256.88
#2021-05-05|2263.57
#2021-05-06|2279.81
#2021-05-07|2314.60
#2021-05-10|2306.34
#2021-05-11|2273.37
#2021-05-12|2215.39
#2021-05-13|2255.79
#2021-05-14|2295.18
#2021-05-17|2289.25
#2021-05-18|2264.85
#2021-05-19|2258.21
#2021-05-20|2265.86
#2021-05-21|2271.94
#2021-05-24|2278.14
#2021-05-25|2255.61
#2021-05-26|2266.10
#2021-05-27|2276.33
#2021-05-28|2267.64
#2021-05-31| .
#2021-06-01|2282.43
#2021-06-02|2280.99
#2021-06-03|2275.18
#2021-06-04|2298.54
#2021-06-07|2338.69
#2021-06-08|2348.67
#2021-06-09|2339.94
#2021-06-10|2334.51
#2021-06-11|2343.22
#2021-06-14|2328.04
#2021-06-15|2333.27
#2021-06-16|2310.50
#2021-06-17|2277.24
#2021-06-18|2235.16
#2021-06-21|2276.64
#2021-06-22|2277.96
#2021-06-23|2275.30
#2021-06-24|2288.44
#2021-06-25|2309.28
#2021-06-28|2299.21
#2021-06-29|2300.25
#2021-06-30|2302.61
#2021-07-01|2319.86
#2021-07-02|2330.56
#2021-07-05| .
#2021-07-06|2303.27
#2021-07-07|2321.89
#2021-07-08|2291.92
#2021-07-09|2330.09
#2021-07-12|2325.08
#2021-07-13|2298.34
#2021-07-14|2292.02
#2021-07-15|2278.28
#2021-07-16|2261.27
#2021-07-19|2228.34
#2021-07-20|2272.06
#2021-07-21|2300.47
#2021-07-22|2293.21
#2021-07-23|2302.35
#2021-07-26|2317.73
#2021-07-27|2308.76
#2021-07-28|2310.32
#2021-07-29|2323.32
#2021-07-30|2313.46
#2021-08-02|2323.91
#2021-08-03|2350.66
#2021-08-04|2336.85
#2021-08-05|2346.04
#2021-08-06|2365.27
#2021-08-09|2355.42
#2021-08-10|2375.31
#2021-08-11|2397.06
#2021-08-12|2400.30
#2021-08-13|2401.98
#2021-08-16|2403.85
#2021-08-17|2386.90
#2021-08-18|2358.90
#2021-08-19|2346.72
#2021-08-20|2368.77
#2021-08-23|2390.85
#2021-08-24|2397.77
#2021-08-25|2416.82
#2021-08-26|2403.25
#2021-08-27|2440.39
#2021-08-30|2431.43
#2021-08-31|2429.29
#2021-09-01|2420.86
#2021-09-02|2436.77
#2021-09-03|2429.98
#2021-09-06| .
#2021-09-07|2397.34
#2021-09-08|2386.42
#2021-09-09|2370.58
#2021-09-10|2355.18
#2021-09-13|2370.82
#2021-09-14|2330.23
#2021-09-15|2356.13
#2021-09-16|2357.42
#2021-09-17|2347.58
#2021-09-20|2308.10
#2021-09-21|2298.09
#2021-09-22|2324.71
#2021-09-23|2355.54
#2021-09-24|2357.13
#2021-09-27|2376.30
#2021-09-28|2337.19
#2021-09-29|2336.36
#2021-09-30|2303.73
#2021-10-01|2336.57
#2021-10-04|2321.06
#2021-10-05|2350.10
#2021-10-06|2351.08
#2021-10-07|2378.02
#2021-10-08|2374.07
#2021-10-11|2367.20
#2021-10-12|2361.45
#2021-10-13|2361.85
#2021-10-14|2394.62
#2021-10-15|2402.85
#2021-10-18|2410.84
#2021-10-19|2425.41
#2021-10-20|2446.97
#2021-10-21|2452.77
#2021-10-22|2454.49
#2021-10-25|2461.44
#2021-10-26|2431.38
#2021-10-27|2386.29
#2021-10-28|2411.43
#2021-10-29|2410.09
#2021-11-01|2432.30
#2021-11-02|2484.20
#2021-11-03|2504.60
#2021-11-04|2486.23
#2021-11-05|2510.25
#2021-11-08|2507.90
#2021-11-09|2491.75
#2021-11-10|2471.82
#2021-11-11|2488.49
#2021-11-12|2499.26
#2021-11-15|2496.50
#2021-11-16|2497.49
#2021-11-17|2474.73
#2021-11-18|2470.27
#2021-11-19|2451.06
#2021-11-22|2463.06
#2021-11-23|2473.55
#2021-11-24|2484.27
#2021-11-25| .
#2021-11-26|2419.54
#2021-11-29|2426.58
#2021-11-30|2356.75
#2021-12-01|2318.22
#2021-12-02|2382.10
#2021-12-03|2357.61
#2021-12-06|2377.84
#2021-12-07|2411.84
#2021-12-08|2415.09
#2021-12-09|2387.74
#2021-12-10|2421.06
#2021-12-13|2389.49
#2021-12-14|2381.11
#2021-12-15|2420.61
#2021-12-16|2412.96
#2021-12-17|2398.61
#2021-12-20|2355.81
#2021-12-21|2410.94
#2021-12-22|2425.65
#2021-12-23|2448.97
#2021-12-24| .
#2021-12-27|2479.73
#2021-12-28|2478.06
#2021-12-29|2492.88
#2021-12-30|2473.02
#2021-12-31|2471.64
#2022-01-03|2477.57
#2022-01-04|2497.47
#2022-01-05|2453.52
#2022-01-06|2471.21
#2022-01-07|2471.52
#2022-01-10|2474.18
#2022-01-11|2500.24
#2022-01-12|2484.91
#2022-01-13|2482.10
#2022-01-14|2484.31
#2022-01-17| .
#2022-01-18|2431.10
#2022-01-19|2395.93
#2022-01-20|2358.02
#2022-01-21|2308.82
#2022-01-24|2335.57
#2022-01-25|2297.72
#2022-01-26|2279.92
#2022-01-27|2259.10
#2022-01-28|2289.00
#2022-01-31|2332.56
#2022-02-01|2356.47
#2022-02-02|2375.05
#2022-02-03|2346.06
#2022-02-04|2353.26
#2022-02-07|2353.08
#2022-02-08|2394.38
#2022-02-09|2420.15
#2022-02-10|2386.07
#2022-02-11|2362.97
#2022-02-14|2346.58
#2022-02-15|2380.66
#2022-02-16|2386.73
#2022-02-17|2330.60
#2022-02-18|2323.93
#2022-02-21| .
#2022-02-22|2285.45
#2022-02-23|2241.07
#2022-02-24|2251.09
#2022-02-25|2324.35
#2022-02-28|2319.08
#2022-03-01|2270.42
#2022-03-02|2325.02
#2022-03-03|2319.36
#2022-03-04|2291.27
#2022-03-07|2221.03
#2022-03-08|2211.70
#2022-03-09|2266.53
#2022-03-10|2260.17
#2022-03-11|2250.33
#2022-03-14|2251.68
#2022-03-15|2293.47
#2022-03-16|2331.38
#2022-03-17|2354.49
#2022-03-18|2369.36
#2022-03-21|2357.44
#2022-03-22|2377.13
#2022-03-23|2341.31
#2022-03-24|2364.11
#2022-03-25|2378.67
#2022-03-28|2373.97
#2022-03-29|2401.93
#2022-03-30|2373.83
#2022-03-31|2321.29
#2022-04-01|2326.81
#2022-04-04|2329.34
#2022-04-05|2312.75
#2022-04-06|2301.63
#2022-04-07|2317.02
#2022-04-08|2333.26
#2022-04-11|2321.35
#2022-04-12|2319.35
#2022-04-13|2343.98
#2022-04-14|2332.35
#2022-04-15| .
#2022-04-18|2338.30
#2022-04-19|2378.46
#2022-04-20|2402.93
#2022-04-21|2364.54
#2022-04-22|2268.40
#2022-04-25|2274.09
#2022-04-26|2226.92
#2022-04-27|2220.65
#2022-04-28|2242.14
#2022-04-29|2172.65
#2022-05-02|2190.77
#2022-05-03|2210.33
#2022-05-04|2281.84
#2022-05-05|2211.07
#2022-05-06|2202.45
#2022-05-09|2162.29
#2022-05-10|2151.40
#2022-05-11|2113.01
#2022-05-12|2121.55
#2022-05-13|2149.50
#2022-05-16|2142.99
#2022-05-17|2193.02
#2022-05-18|2096.58
#2022-05-19|2087.10
#2022-05-20|2073.07
#2022-05-23|2108.06
#2022-05-24|2099.49
#2022-05-25|2136.21
#2022-05-26|2197.98
#2022-05-27|2242.36
#2022-05-30| .
#2022-05-31|2221.82
#2022-06-01|2196.55
#2022-06-02|2223.99
#2022-06-03|2199.64
#2022-06-06|2213.95
#2022-06-07|2234.42
#2022-06-08|2202.23
#2022-06-09|2162.27
#2022-06-10|2096.12
#2022-06-13|2011.26
#2022-06-14|2015.36
#2022-06-15|2028.50
#2022-06-16|1949.98
#2022-06-17|1964.04
#2022-06-20| .
#2022-06-21|1989.37
#2022-06-22|1986.87
#2022-06-23|1991.22
#2022-06-24|2057.87
#2022-06-27|2057.10
#2022-06-28|2025.59
#2022-06-29|2014.12
#2022-06-30|1996.83
#2022-07-01|2027.48
#2022-07-04| .
#2022-07-05|2019.83
#2022-07-06|2013.48
#2022-07-07|2044.36
#2022-07-08|2038.27
#2022-07-11|2021.94
#2022-07-12|2020.42
#2022-07-13|2009.33
#2022-07-14|1984.36
#2022-07-15|2029.58
#2022-07-18|2025.78
#2022-07-19|2081.07
#2022-07-20|2089.70
#2022-07-21|2102.96
#2022-07-22|2098.30
#2022-07-25|2104.39
#2022-07-26|2078.88
#2022-07-27|2113.63
#2022-07-28|2122.56
#2022-07-29|2147.60
#2022-08-01|2144.66
#2022-08-02|2126.95
#2022-08-03|2153.53
#2022-08-04|2148.62
#2022-08-05|2155.85
#2022-08-08|2164.10
#2022-08-09|2155.63
#2022-08-10|2204.81
#2022-08-11|2221.28
#2022-08-12|2255.96
#2022-08-15|2253.60
#2022-08-16|2273.94
#2022-08-17|2256.05
#2022-08-18|2266.50
#2022-08-19|2234.13
#2022-08-22|2185.23
#2022-08-23|2183.89
#2022-08-24|2185.89
#2022-08-25|2219.67
#2022-08-26|2148.47
#2022-08-29|2139.31
#2022-08-30|2117.03
#2022-08-31|2094.65
#2022-09-01|2098.09
#2022-09-02|2088.63
#2022-09-05| .
#2022-09-06|2075.12
#2022-09-07|2121.59
#2022-09-08|2142.26
#2022-09-09|2171.91
#2022-09-12|2190.31
#2022-09-13|2104.69
#2022-09-14|2086.62
#2022-09-15|2083.97
#2022-09-16|2073.17
#2022-09-19|2088.73
#2022-09-20|2058.32
#2022-09-21|2024.40
#2022-09-22|1991.41
#2022-09-23|1957.33
#2022-09-26|1924.27
#2022-09-27|1921.30
#2022-09-28|1973.62
#2022-09-29|1939.77
#2022-09-30|1920.98
#2022-10-03|1986.63
#2022-10-04|2057.34
#2022-10-05|2053.67
#2022-10-06|2035.79
#2022-10-07|1995.28
#2022-10-10|1994.43
#2022-10-11|1992.08
#2022-10-12|1982.28
#2022-10-13|2040.20
#2022-10-14|1998.39
#2022-10-17|2043.01
#2022-10-18|2073.64
#2022-10-19|2041.97
#2022-10-20|2025.47
#2022-10-21|2074.59
#2022-10-24|2110.79
#2022-10-25|2146.94
#2022-10-26|2152.35
#2022-10-27|2166.37
#2022-10-28|2210.41
#2022-10-31|2196.08
#2022-11-01|2206.34
#2022-11-02|2157.14
#2022-11-03|2140.68
#2022-11-04|2169.63
#2022-11-07|2191.82
#2022-11-08|2203.63
#2022-11-09|2167.44
#2022-11-10|2273.95
#2022-11-11|2280.84
#2022-11-14|2257.86
#2022-11-15|2276.01
#2022-11-16|2264.43
#2022-11-17|2255.93
#2022-11-18|2268.87
#2022-11-21|2272.35
#2022-11-22|2309.97
#2022-11-23|2314.35
#2022-11-24| .
#2022-11-25|2321.29
#2022-11-28|2285.05
#2022-11-29|2293.05
#2022-11-30|2334.09
#2022-12-01|2318.64
#2022-12-02|2320.73
#2022-12-05|2268.22
#2022-12-06|2244.02
#2022-12-07|2244.51
#2022-12-08|2249.93
#2022-12-09|2231.33
#2022-12-12|2260.25
#2022-12-13|2266.03
#2022-12-14|2245.77
#2022-12-15|2202.63
#2022-12-16|2186.73
#2022-12-19|2175.47
#2022-12-20|2182.53
#2022-12-21|2217.26
#2022-12-22|2195.32
#2022-12-23|2213.99
#2022-12-26| .
#2022-12-27|2218.34
#2022-12-28|2194.30
#2022-12-29|2224.72
#2022-12-30|2218.66
#2023-01-02| .
#2023-01-03|2216.71
#2023-01-04|2243.28
#2023-01-05|2236.68
#2023-01-06|2278.56
#2023-01-09|2257.77
#2023-01-10|2277.67
#2023-01-11|2303.35
#2023-01-12|2308.25
#2023-01-13|2323.13
#2023-01-16| .
#2023-01-17|2311.93
#2023-01-18|2280.79
#2023-01-19|2256.90
#2023-01-20|2296.14
#2023-01-23|2315.19
#2023-01-24|2314.91
#2023-01-25|2336.69
#2023-01-26|2356.16
#2023-01-27|2349.53
#2023-01-30|2335.80
#2023-01-31|2372.42
#2023-02-01|2387.98
#2023-02-02|2402.06
#2023-02-03|2377.38
#2023-02-06|2353.28
#2023-02-07|2375.05
#2023-02-08|2345.97
#2023-02-09|2329.95
#2023-02-10|2349.92
#2023-02-13|2377.28
#2023-02-14|2380.73
#2023-02-15|2388.24
#2023-02-16|2371.24
#2023-02-17|2355.75
#2023-02-20| .
#2023-02-21|2299.23
#2023-02-22|2299.86
#2023-02-23|2304.16
#2023-02-24|2288.89
#2023-02-27|2296.44
#2023-02-28|2287.12
#2023-03-01|2288.41
#2023-03-02|2297.39
#2023-03-03|2323.49
#2023-03-06|2309.15
#2023-03-07|2270.54
#2023-03-08|2269.83
#2023-03-09|2219.70
#2023-03-10|2177.63
#2023-03-13|2140.97
#2023-03-14|2164.43
#2023-03-15|2118.37
#2023-03-16|2151.65
#2023-03-17|2108.84
#2023-03-20|2144.26
#2023-03-21|2183.95
#2023-03-22|2136.16
#2023-03-23|2117.02
#2023-03-24|2120.13
#2023-03-27|2138.95
#2023-03-28|2146.45
#2023-03-29|2173.74
#2023-03-30|2181.99
#2023-03-31|2219.36
#2023-04-03|2239.44
#2023-04-04|2202.98
#2023-04-05|2204.30
#2023-04-06|2195.05
#2023-04-07| .
#2023-04-10|2212.48
#2023-04-11|2231.36
#2023-04-12|2215.51
#2023-04-13|2233.95
#2023-04-14|2231.09
#2023-04-17|2236.95
#2023-04-18|2242.70
#2023-04-19|2239.53
#2023-04-20|2231.32
#2023-04-21|2225.95
#2023-04-24|2229.86
#2023-04-25|2190.05
#2023-04-26|2167.45
#2023-04-27|2219.59
#2023-04-28|2247.45
#2023-05-01|2241.76
#2023-05-02|2207.39
#2023-05-03|2185.19
#2023-05-04|2154.72
#2023-05-05|2198.59
#2023-05-08|2198.43
#2023-05-09|2195.10
#2023-05-10|2189.38
#2023-05-11|2180.91
#2023-05-12|2174.87
#2023-05-15|2193.17
#2023-05-16|2163.23
#2023-05-17|2203.97
#2023-05-18|2227.14
#2023-05-19|2210.82
#2023-05-22|2209.61
#2023-05-23|2197.04
#2023-05-24|2173.65
#2023-05-25|2168.47
#2023-05-26|2181.10
#2023-05-29| .
#2023-05-30|2171.61
#2023-05-31|2140.49
#2023-06-01|2152.41
#2023-06-02|2212.13
#2023-06-05|2203.07
#2023-06-06|2229.26
#2023-06-07|2259.21
#2023-06-08|2255.64
#2023-06-09|2245.86
#2023-06-12|2260.41
#2023-06-13|2288.03
#2023-06-14|2272.52
#2023-06-15|2304.82
#2023-06-16|2296.54
#2023-06-19| .
#2023-06-20|2275.78
#2023-06-21|2277.39
#2023-06-22|2270.06
#2023-06-23|2253.32
#2023-06-26|2266.88
#2023-06-27|2302.18
#2023-06-28|2304.48
#2023-06-29|2323.34
#2023-06-30|2337.64
#2023-07-03|2348.39
#2023-07-04| .
#2023-07-05|2330.79
#2023-07-06|2301.95
#2023-07-07|2316.55
#2023-07-10|2345.55
#2023-07-11|2374.56
#2023-07-12|2386.31
#2023-07-13|2397.98
#2023-07-14|2378.64
#2023-07-17|2390.88
#2023-07-18|2421.97
#2023-07-19|2429.98
#2023-07-20|2424.60
#2023-07-21|2422.78
#2023-07-24|2434.48
#2023-07-25|2443.64
#2023-07-26|2440.58
#2023-07-27|2433.65
#2023-07-28|2443.33
#2023-07-31|2452.41
#2023-08-01|2449.81
#2023-08-02|2429.43
#2023-08-03|2427.75
#2023-08-04|2428.91
#2023-08-07|2456.17
#2023-08-08|2450.06
#2023-08-09|2442.03
#2023-08-10|2444.78
#2023-08-11|2450.90
#2023-08-14|2454.89
#2023-08-15|2428.10
#2023-08-16|2410.24
#2023-08-17|2390.48
#2023-08-18|2393.88
#2023-08-21|2392.91
#2023-08-22|2380.61
#2023-08-23|2394.79
#2023-08-24|2377.16
#2023-08-25|2379.95
#2023-08-28|2401.04
#2023-08-29|2431.95
#2023-08-30|2438.58
#2023-08-31|2431.67
#2023-09-01|2451.16
#2023-09-04| .
#2023-09-05|2415.47
#2023-09-06|2412.89
#2023-09-07|2405.56
#2023-09-08|2417.36
#2023-09-11|2416.70
#2023-09-12|2416.16
#2023-09-13|2405.62
#2023-09-14|2440.05
#2023-09-15|2409.36
#2023-09-18|2410.80
#2023-09-19|2408.33
#2023-09-20|2400.33
#2023-09-21|2370.61
#2023-09-22|2364.94
#2023-09-25|2375.64
#2023-09-26|2341.38
#2023-09-27|2352.20
#2023-09-28|2375.24
#2023-09-29|2357.50
#2023-10-02|2338.79
#2023-10-03|2298.13
#2023-10-04|2302.97
#2023-10-05|2300.45
#2023-10-06|2316.54
#2023-10-09|2341.11
#2023-10-10|2359.29
#2023-10-11|2366.27
#2023-10-12|2338.04
#2023-10-13|2333.65
#2023-10-16|2361.71
#2023-10-17|2376.56
#2023-10-18|2341.56
#2023-10-19|2302.77
#2023-10-20|2279.14
#2023-10-23|2259.45
#2023-10-24|2266.94
#2023-10-25|2242.71
#2023-10-26|2231.74
#2023-10-27|2211.55
#2023-10-30|2234.07
#2023-10-31|2252.41
#2023-11-01|2269.09
#2023-11-02|2315.08
#2023-11-03|2350.33
#2023-11-06|2337.81
#2023-11-07|2325.65
#2023-11-08|2319.72
#2023-11-09|2295.04
#2023-11-10|2330.41
#2023-11-13|2327.33
#2023-11-14|2387.51
#2023-11-15|2394.86
#2023-11-16|2375.55
#2023-11-17|2391.68
#2023-11-20|2400.74
#2023-11-21|2385.81
#2023-11-22|2398.08
#2023-11-23| .
#2023-11-24|2405.24
#2023-11-27|2400.43
#2023-11-28|2395.22
#2023-11-29|2394.46
#2023-11-30|2414.74
#2023-12-01|2453.00
#2023-12-04|2458.88
#2023-12-05|2429.76
#2023-12-06|2422.86
#2023-12-07|2438.91
#2023-12-08|2449.59
#2023-12-11|2482.20
#2023-12-12|2482.84
#2023-12-13|2533.96
#2023-12-14|2583.30
#2023-12-15|2569.56
#2023-12-18|2572.84
#2023-12-19|2599.98
#2023-12-20|2564.11
#2023-12-21|2591.67
#2023-12-22|2600.13
#2023-12-25| .
#2023-12-26|2614.09
#2023-12-27|2617.76
#2023-12-28|2614.09
#2023-12-29|2605.22
#2024-01-01| .
#2024-01-02|2616.23
#2024-01-03|2588.19
#2024-01-04|2575.01
#2024-01-05|2588.19
#2024-01-08|2618.77
#2024-01-09|2594.43
#2024-01-10|2595.90
#2024-01-11|2594.50
#2024-01-12|2586.84
#2024-01-15| .
#2024-01-16|2572.54
#2024-01-17|2552.42
#2024-01-18|2566.54
#2024-01-19|2595.21
#2024-01-22|2616.40
#2024-01-23|2605.42
#2024-01-24|2600.06
#2024-01-25|2629.55
#2024-01-26|2636.63
#2024-01-29|2647.44
#2024-01-30|2665.33
#2024-01-31|2630.82
#2024-02-01|2643.26
#2024-02-02|2640.40
#2024-02-05|2630.99
#2024-02-06|2636.41
#2024-02-07|2649.01
#2024-02-08|2639.08
#2024-02-09|2646.05
#2024-02-12|2665.05
#2024-02-13|2627.11
#2024-02-14|2638.20
#2024-02-15|2662.51
#2024-02-16|2647.64
#2024-02-19| .
#2024-02-20|2639.53
#2024-02-21|2648.39
#2024-02-22|2681.18
#2024-02-23|2684.67
#2024-02-26|2684.06
#2024-02-27|2692.72
#2024-02-28|2687.04
#2024-02-29|2698.41
#2024-03-01|2710.25
#2024-03-04|2703.00
#2024-03-05|2703.11
#2024-03-06|2712.49
#2024-03-07|2728.99
#2024-03-08|2731.58
#2024-03-11|2736.22
#2024-03-12|2743.72
#2024-03-13|2760.90
#2024-03-14|2747.76
#2024-03-15|2749.81
#2024-03-18|2756.72
#2024-03-19|2776.90
#2024-03-20|2807.50
#2024-03-21|2825.19
#2024-03-22|2813.72
#2024-03-25|2809.02
#2024-03-26|2811.04
#2024-03-27|2844.09
#2024-03-28|2855.76
#2024-03-29| .
#2024-04-01|2836.83
#2024-04-02|2821.66
#2024-04-03|2833.80
#2024-04-04|2801.89
#2024-04-05|2827.02
#2024-04-08|2823.17
#2024-04-09|2805.34
#2024-04-10|2778.27
#2024-04-11|2776.99
#2024-04-12|2735.70
#2024-04-15|2717.04
#2024-04-16|2701.29
#2024-04-17|2688.06
#2024-04-18|2681.08
#2024-04-19|2700.22
#2024-04-22|2717.40
#2024-04-23|2746.39
#2024-04-24|2746.16
#2024-04-25|2726.01
#2024-04-26|2724.98
#2024-04-29|2740.23
#2024-04-30|2688.68
#2024-05-01|2688.91
#2024-05-02|2710.58
#2024-05-03|2721.21
#2024-05-06|2738.92
#2024-05-07|2741.69
#2024-05-08|2740.93
#2024-05-09|2775.11
#2024-05-10|2777.32
#2024-05-13|2767.61
#2024-05-14|2772.62
#2024-05-15|2784.14
#2024-05-16|2770.87
#2024-05-17|2782.50
#2024-05-20|2774.02
#2024-05-21|2767.79
#2024-05-22|2757.36
#2024-05-23|2727.95
#2024-05-24|2743.48
#2024-05-27| .
#2024-05-28|2724.80
#2024-05-29|2698.93
#2024-05-30|2721.96
#2024-05-31|2762.51
#2024-06-03|2740.71
#2024-06-04|2729.72
#2024-06-05|2741.49
#2024-06-06|2743.21
#2024-06-07|2740.58
#2024-06-10|2743.32
#2024-06-11|2722.10
#2024-06-12|2727.93
#2024-06-13|2723.45
#2024-06-14|2709.99
#2024-06-17|2735.13
#2024-06-18|2742.56
#2024-06-19| .
#2024-06-20|2756.82
#2024-06-21|2759.89
#2024-06-24|2773.93
#2024-06-25|2754.95
#2024-06-26|2744.14
#2024-06-27|2747.23
#2024-06-28|2747.77
#2024-07-01|2725.06
#2024-07-02|2736.64
#2024-07-03|2738.54
#2024-07-04| .
#2024-07-05|2720.62
#2024-07-08|2717.59
#2024-07-09|2708.32
#2024-07-10|2727.57
#2024-07-11|2758.40
#2024-07-12|2783.67
#2024-07-15|2804.33
#2024-07-16|2856.35
#2024-07-17|2848.87
#2024-07-18|2824.19
#2024-07-19|2812.46
#2024-07-22|2821.67
#2024-07-23|2819.62
#2024-07-24|2800.86
#2024-07-25|2823.55
#2024-07-26|2866.80
#2024-07-29|2874.52
#2024-07-30|2902.43
#2024-07-31|2909.99
#2024-08-01|2872.66
#2024-08-02|2804.46
#2024-08-05|2745.88
#2024-08-06|2769.81
#2024-08-07|2750.14
#2024-08-08|2791.56
#2024-08-09|2798.38
#2024-08-12|2785.51
#2024-08-13|2811.74
#2024-08-14|2826.22
#2024-08-15|2857.64
#2024-08-16|2868.84
#2024-08-19|2887.06
#2024-08-20|2870.03
#2024-08-21|2892.40
#2024-08-22|2892.06
#2024-08-23|2928.52
#2024-08-26|2927.71
#2024-08-27|2930.17
#2024-08-28|2930.60
#2024-08-29|2945.90
#2024-08-30|2967.51
#2024-09-02| .
#2024-09-03|2934.85
#2024-09-04|2924.24
#2024-09-05|2893.07
#2024-09-06|2850.43
#2024-09-09|2871.05
#2024-09-10|2861.94
#2024-09-11|2857.17
#2024-09-12|2886.44
#2024-09-13|2920.89
#2024-09-16|2943.16
#2024-09-17|2955.72
#2024-09-18|2957.63
#2024-09-19|2995.95
#2024-09-20|2990.39
#2024-09-23|3004.13
#2024-09-24|3003.69
#2024-09-25|2991.22
#2024-09-26|3016.73
#2024-09-27|3033.00
#2024-09-30|3036.14
#2024-10-01|3032.47
#2024-10-02|3029.00
#2024-10-03|3027.06
#2024-10-04|3056.09
#2024-10-07|3034.85
#2024-10-08|3035.73
#2024-10-09|3059.33
#2024-10-10|3051.18
#2024-10-11|3081.01
#2024-10-14|3099.23
#2024-10-15|3086.81
#2024-10-16|3117.27
#2024-10-17|3112.03
#2024-10-18|3121.16
#2024-10-21|3096.79
#2024-10-22|3078.84
#2024-10-23|3065.09
#2024-10-24|3074.75
#2024-10-25|3042.80
#2024-10-28|3060.36
#2024-10-29|3041.99
#2024-10-30|3040.54
#2024-10-31|3027.09
#2024-11-01|3029.99
#2024-11-04|3029.89
#2024-11-05|3069.35
#2024-11-06|3179.04
#2024-11-07|3194.65
#2024-11-08|3211.66
#2024-11-11|3251.94
#2024-11-12|3229.42
#2024-11-13|3229.23
#2024-11-14|3199.59
#2024-11-15|3190.33
#2024-11-18|3201.58
#2024-11-19|3190.68
#2024-11-20|3206.85
#2024-11-21|3256.46
#2024-11-22|3283.28
#2024-11-25|3297.63
#2024-11-26|3306.38
#2024-11-27|3303.13
#2024-11-28| .
#2024-11-29|3314.81
#2024-12-02|3302.33
#2024-12-03|3287.61
#2024-12-04|3286.92
#2024-12-05|3271.28
#2024-12-06|3279.07
#2024-12-09|3211.97
#2024-12-10|3192.89
#2024-12-11|3205.80
#2024-12-12|3185.70
#2024-12-13|3175.82
#2024-12-16|3155.39
#2024-12-17|3129.75
#2024-12-18|3039.82
#2024-12-19|3037.72
#2024-12-20|3080.35
#2024-12-23|3084.77
#2024-12-24|3108.94
#2024-12-25| .
#2024-12-26|3112.19
#2024-12-27|3085.96
#2024-12-30|3058.50
#2024-12-31|3061.94
#2025-01-01| .
#2025-01-02|3062.08
#2025-01-03|3088.36
#2025-01-06|3077.05
#2025-01-07|3060.28
#2025-01-08|3069.96
#2025-01-09| .
#2025-01-10|3016.01
#2025-01-13|3054.43
#2025-01-14|3088.37
#2025-01-15|3116.98
#2025-01-16|3136.85
#2025-01-17|3159.50
#2025-01-20| .
#2025-01-21|3179.64
#2025-01-22|3170.09
#2025-01-23|3201.31
#2025-01-24|3189.14
#2025-01-27|3202.97
#2025-01-28|3180.99
#2025-01-29|3198.65
#2025-01-30|3213.79
#2025-01-31|3187.00
#2025-02-03|3164.87
#2025-02-04|3163.38
#2025-02-05|3176.32
#2025-02-06|3174.07
#2025-02-07|3164.83
#2025-02-10|3168.52
#2025-02-11|3163.12
#2025-02-12|3138.99
#2025-02-13|3155.20
#2025-02-14|3158.61
#2025-02-17| .
#2025-02-18|3191.93
#2025-02-19|3186.33
#2025-02-20|3168.38
#2025-02-21|3104.59
#2025-02-24|3109.28
#2025-02-25|3109.16
#2025-02-26|3103.67
#2025-02-27|3087.80
#2025-02-28|3129.85
#2025-03-03|3079.77
#2025-03-04|3013.15
#2025-03-05|3044.98
#2025-03-06|3012.15
#2025-03-07|3037.35
#2025-03-10|2975.77
#2025-03-11|2937.61
#2025-03-12|2936.23
#2025-03-13|2899.78
#2025-03-14|2973.04
#2025-03-17|3018.27
#2025-03-18|2999.99
#2025-03-19|3046.68
#2025-03-20|3040.58
#2025-03-21|3021.76
#2025-03-24|3073.66
#2025-03-25|3077.57
#2025-03-26|3067.27
#2025-03-27|3044.48
#2025-03-28|2983.22
#2025-03-31|3003.77
#2025-04-01|3019.24
#2025-04-02|3053.00
#2025-04-03|2865.34
#2025-04-04|2683.60
#2025-04-07|2668.28
#2025-04-08|2629.03
#2025-04-09|2852.86
#2025-04-10|2743.67
#2025-04-11|2778.13
#2025-04-14|2800.01
#2025-04-15|2799.14
#2025-04-16|2770.25
#2025-04-17|2800.74
#2025-04-18| .
#2025-04-21|2738.85
#2025-04-22|2798.74
#2025-04-23|2852.39
#2025-04-24|2902.91
#2025-04-25|2907.45
#2025-04-28|2918.70
#2025-04-29|2941.47
#2025-04-30|2939.29
#2025-05-01|2944.48
#2025-05-02|3009.53
#2025-05-05|3008.54
#2025-05-06|2998.68
#2025-05-07|3009.90
#2025-05-08|3037.98
#2025-05-09|3033.53
#2025-05-12|3136.52
#2025-05-13|3172.55
#2025-05-14|3159.99
#2025-05-15|3178.80
#2025-05-16|3206.99
#2025-05-19|3204.87
#2025-05-20|3190.72
#2025-05-21|3122.30
#2025-05-22|3121.58
#2025-05-23|3107.72
#2025-05-26| .
#2025-05-27|3167.68
#2025-05-28|3140.01
#2025-05-29|3144.20
#2025-05-30|3149.52
#2025-06-02|3155.12
#2025-06-03|3186.05
#2025-06-04|3170.67
#2025-06-05|3167.39
#2025-06-06|3205.86
#2025-06-09|3200.81
#2025-06-10|3201.48
#2025-06-11|3201.00
#2025-06-12|3203.13
#2025-06-13|3166.03
#2025-06-16|3203.68
#2025-06-17|3186.89
#2025-06-18|3190.63
#2025-06-19| .
#2025-06-20|3206.85
#2025-06-23|3223.49
#2025-06-24|3253.49
#2025-06-25|3231.22
#2025-06-26|3273.51
#2025-06-27|3291.81
#2025-06-30|3305.60
#2025-07-01|3338.82
#2025-07-02|3353.52
#2025-07-03|3376.04
#2025-07-04| .
#2025-07-07|3354.64
#2025-07-08|3357.63
#2025-07-09|3362.19
#2025-07-10|3392.48
#2025-07-11|3365.69
#2025-07-14|3384.16
#2025-07-15|3327.58
#2025-07-16|3323.27
#2025-07-17|3347.21
#2025-07-18|3359.58
#2025-07-21|3348.15
#2025-07-22|3377.29
#2025-07-23|3423.91
#2025-07-24|3393.47
#2025-07-25|3407.26
#2025-07-28|3401.19
#2025-07-29|3379.48
#2025-07-30|3354.35
#2025-07-31|3344.57
#2025-08-01|3305.67
#2025-08-04|3348.82
#2025-08-05|3341.92
#2025-08-06|3340.26
#2025-08-07|3338.02
#2025-08-08|3360.35
#2025-08-11|3353.68
#2025-08-12|3417.15
#2025-08-13|3466.19
#2025-08-14|3445.63
#2025-08-15|3437.02
#2025-08-18|3432.91
#2025-08-19|3444.60
#2025-08-20|3446.30
#2025-08-21|3439.67
#2025-08-22|3511.58
#2025-08-25|3497.56
#2025-08-26|3505.37
#2025-08-27|3517.65
#2025-08-28|3514.53
#2025-08-29|3510.59
#2025-09-01| .
#2025-09-02|3497.00
#2025-09-03|3490.10
#2025-09-04|3517.23
#2025-09-05|3504.80
#2025-09-08|3507.02
#2025-09-09|3515.11
#2025-09-10|3499.69
#2025-09-11|3553.22
#2025-09-12|3528.22
#2025-09-15|3515.22
#2025-09-16|3503.99
#2025-09-17|3520.58
#2025-09-18|3538.71
#2025-09-19|3527.10
#2025-09-22|3526.14
#2025-09-23|3528.47
#2025-09-24|3534.81
#2025-09-25|3511.19
#2025-09-26|3553.85
#2025-09-29|3563.75
#2025-09-30|3553.83
#2025-10-01|3546.70
#2025-10-02|3560.95
#2025-10-03|3580.99
#2025-10-06|3569.88
#2025-10-07|3562.86
#2025-10-08|3562.07
#2025-10-09|3543.41
#2025-10-10|3459.34
#2025-10-13|3490.37
#2025-10-14|3540.56
#2025-10-15|3527.80
#2025-10-16|3475.59
#2025-10-17|3496.52
#2025-10-20|3530.24
#2025-10-21|3551.34
#2025-10-22|3539.60
#2025-10-23|3559.59
#2025-10-24|3589.89
#2025-10-27|3615.14
#2025-10-28|3597.23
#2025-10-29|3515.90
#2025-10-30|3458.79
#2025-10-31|3480.69
#2025-11-03|3475.42
#2025-11-04|3456.51
#2025-11-05|3472.95
#2025-11-06|3439.40
#2025-11-07|3478.92
#2025-11-10|3484.36
#2025-11-11|3503.19
#2025-11-12|3521.47
#2025-11-13|3482.38
#2025-11-14|3463.56
#2025-11-17|3412.33
#2025-11-18|3424.07
#2025-11-19|3417.18
#2025-11-20|3369.67
#2025-11-21|3436.01
#2025-11-24|3459.03
#2025-11-25|3519.54
#2025-11-26|3547.65
#2025-11-27| .
#2025-11-28|3558.62
#2025-12-01|3553.25
#2025-12-02|3547.72
#2025-12-03|3574.49
#2025-12-04|3573.39
#2025-12-05|3573.54
#2025-12-08|3568.97
#2025-12-09|3568.60
#2025-12-10|3614.78
#2025-12-11|3658.74
#2025-12-12|3646.72
#2025-12-15|3645.32
#2025-12-16|3620.11
#2025-12-17|3611.81
#2025-12-18|3615.74
#2025-12-19|3636.61
#2025-12-22|3659.50
#2025-12-23|3653.85
#2025-12-24|3668.28
#2025-12-25| .
#2025-12-26|3667.30
#2025-12-29|3651.16
#2025-12-30|3639.84
#2025-12-31|3612.37
#2026-01-01| .
#2026-01-02|3648.53
#2026-01-05|3702.55
#2026-01-06|3710.37
#2026-01-07|3659.36
#2026-01-08|3704.27
#2026-01-09|3714.79
#2026-01-12|3710.17
#2026-01-13|3694.44
#2026-01-14|3688.73
#2026-01-15|3714.42
#2026-01-16|3684.64
#2026-01-19| .
#2026-01-20|3631.69
#2026-01-21|3681.93
#2026-01-22|3694.15
#2026-01-23|3662.32
#2026-01-26|3663.02
#2026-01-27|3670.81
#2026-01-28|3653.88
#2026-01-29|3658.71
#2026-01-30|3650.09
#2026-02-02|3685.13
#2026-02-03|3652.57
#2026-02-04|3702.51
#2026-02-05|3683.31
#2026-02-06|3756.33
#2026-02-09|3750.75
#2026-02-10|3749.79
#2026-02-11|3739.55
#2026-02-12|3683.03
#2026-02-13|3711.95
#2026-02-16| .
#2026-02-17|3728.90
#2026-02-18|3756.28
#2026-02-19|3729.49
#2026-02-20|3751.61
#2026-02-23|3675.52
#2026-02-24|3707.51
#2026-02-25|3727.99
#2026-02-26|3743.45
#2026-02-27|3711.59
#2026-03-02|3708.00
#2026-03-03|3688.04
#2026-03-04|3713.23
#2026-03-05|3677.22
#2026-03-06|3620.24
#2026-03-09|3618.25
#2026-03-10|3592.40
#2026-03-11|3588.30
#2026-03-12|3527.25
#2026-03-13|3508.00
#2026-03-16|3528.24
#2026-03-17|3554.12
#2026-03-18|3518.03
#2026-03-19|3525.04
#2026-03-20|3486.40
#2026-03-23|3538.58
#2026-03-24|3548.97
#2026-03-25|3565.54
#2026-03-26|3536.67
#2026-03-27|3473.43
#2026-03-30|3463.36
#2026-03-31|3540.20
#2026-04-01|3559.55
#2026-04-02|3565.00