Table Data - NASDAQ US BuyBack Achievers Notational Net Total
| Title | NASDAQ US BuyBack Achievers Notational Net Total |
|---|---|
| Series ID | NASDAQDRBNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-05-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: DRBNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-05-19 | 1004.41 |
| 2014-05-20 | 995.60 |
| 2014-05-21 | 1002.37 |
| 2014-05-22 | 1005.62 |
| 2014-05-23 | 1011.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1014.12 |
| 2014-05-28 | 1013.80 |
| 2014-05-29 | 1018.28 |
| 2014-05-30 | 1019.81 |
| 2014-06-02 | 1022.33 |
| 2014-06-03 | 1022.26 |
| 2014-06-04 | 1026.24 |
| 2014-06-05 | 1030.43 |
| 2014-06-06 | 1037.43 |
| 2014-06-09 | 1038.07 |
| 2014-06-10 | 1035.76 |
| 2014-06-11 | 1031.33 |
| 2014-06-12 | 1023.26 |
| 2014-06-13 | 1026.05 |
| 2014-06-16 | 1026.41 |
| 2014-06-17 | 1032.06 |
| 2014-06-18 | 1038.46 |
| 2014-06-19 | 1039.06 |
| 2014-06-20 | 1038.41 |
| 2014-06-23 | 1038.63 |
| 2014-06-24 | 1032.04 |
| 2014-06-25 | 1035.58 |
| 2014-06-26 | 1034.31 |
| 2014-06-27 | 1037.29 |
| 2014-06-30 | 1039.34 |
| 2014-07-01 | 1047.74 |
| 2014-07-02 | 1049.92 |
| 2014-07-03 | 1056.79 |
| 2014-07-04 | . |
| 2014-07-07 | 1050.04 |
| 2014-07-08 | 1041.95 |
| 2014-07-09 | 1045.95 |
| 2014-07-10 | 1040.26 |
| 2014-07-11 | 1041.77 |
| 2014-07-14 | 1045.13 |
| 2014-07-15 | 1044.36 |
| 2014-07-16 | 1046.39 |
| 2014-07-17 | 1034.76 |
| 2014-07-18 | 1042.88 |
| 2014-07-21 | 1038.22 |
| 2014-07-22 | 1045.12 |
| 2014-07-23 | 1045.97 |
| 2014-07-24 | 1047.10 |
| 2014-07-25 | 1044.47 |
| 2014-07-28 | 1043.07 |
| 2014-07-29 | 1039.55 |
| 2014-07-30 | 1042.73 |
| 2014-07-31 | 1024.95 |
| 2014-08-01 | 1022.34 |
| 2014-08-04 | 1029.37 |
| 2014-08-05 | 1020.37 |
| 2014-08-06 | 1021.44 |
| 2014-08-07 | 1013.63 |
| 2014-08-08 | 1027.37 |
| 2014-08-11 | 1030.34 |
| 2014-08-12 | 1028.04 |
| 2014-08-13 | 1032.76 |
| 2014-08-14 | 1037.75 |
| 2014-08-15 | 1036.69 |
| 2014-08-18 | 1045.29 |
| 2014-08-19 | 1052.85 |
| 2014-08-20 | 1057.42 |
| 2014-08-21 | 1058.82 |
| 2014-08-22 | 1057.98 |
| 2014-08-25 | 1062.67 |
| 2014-08-26 | 1064.21 |
| 2014-08-27 | 1064.46 |
| 2014-08-28 | 1063.24 |
| 2014-08-29 | 1067.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1067.24 |
| 2014-09-03 | 1065.37 |
| 2014-09-04 | 1065.97 |
| 2014-09-05 | 1071.44 |
| 2014-09-08 | 1067.71 |
| 2014-09-09 | 1059.11 |
| 2014-09-10 | 1062.12 |
| 2014-09-11 | 1064.48 |
| 2014-09-12 | 1059.70 |
| 2014-09-15 | 1059.99 |
| 2014-09-16 | 1067.06 |
| 2014-09-17 | 1068.71 |
| 2014-09-18 | 1073.83 |
| 2014-09-19 | 1067.97 |
| 2014-09-22 | 1055.18 |
| 2014-09-23 | 1047.27 |
| 2014-09-24 | 1055.96 |
| 2014-09-25 | 1041.60 |
| 2014-09-26 | 1050.85 |
| 2014-09-29 | 1047.49 |
| 2014-09-30 | 1041.32 |
| 2014-10-01 | 1028.93 |
| 2014-10-02 | 1031.80 |
| 2014-10-03 | 1043.96 |
| 2014-10-06 | 1042.34 |
| 2014-10-07 | 1027.41 |
| 2014-10-08 | 1041.24 |
| 2014-10-09 | 1018.43 |
| 2014-10-10 | 1004.50 |
| 2014-10-13 | 985.21 |
| 2014-10-14 | 989.36 |
| 2014-10-15 | 983.37 |
| 2014-10-16 | 985.94 |
| 2014-10-17 | 996.75 |
| 2014-10-20 | 1008.04 |
| 2014-10-21 | 1030.49 |
| 2014-10-22 | 1021.40 |
| 2014-10-23 | 1031.45 |
| 2014-10-24 | 1039.46 |
| 2014-10-27 | 1038.68 |
| 2014-10-28 | 1051.36 |
| 2014-10-29 | 1051.43 |
| 2014-10-30 | 1056.89 |
| 2014-10-31 | 1069.73 |
| 2014-11-03 | 1069.25 |
| 2014-11-04 | 1065.41 |
| 2014-11-05 | 1070.84 |
| 2014-11-06 | 1078.04 |
| 2014-11-07 | 1079.09 |
| 2014-11-10 | 1084.07 |
| 2014-11-11 | 1084.16 |
| 2014-11-12 | 1088.08 |
| 2014-11-13 | 1090.28 |
| 2014-11-14 | 1091.26 |
| 2014-11-17 | 1088.84 |
| 2014-11-18 | 1090.92 |
| 2014-11-19 | 1089.72 |
| 2014-11-20 | 1095.55 |
| 2014-11-21 | 1100.50 |
| 2014-11-24 | 1105.44 |
| 2014-11-25 | 1103.28 |
| 2014-11-26 | 1107.61 |
| 2014-11-27 | . |
| 2014-11-28 | 1109.93 |
| 2014-12-01 | 1098.87 |
| 2014-12-02 | 1103.11 |
| 2014-12-03 | 1109.88 |
| 2014-12-04 | 1107.67 |
| 2014-12-05 | 1112.50 |
| 2014-12-08 | 1104.03 |
| 2014-12-09 | 1103.40 |
| 2014-12-10 | 1084.31 |
| 2014-12-11 | 1089.54 |
| 2014-12-12 | 1074.04 |
| 2014-12-15 | 1073.54 |
| 2014-12-16 | 1062.74 |
| 2014-12-17 | 1082.87 |
| 2014-12-18 | 1108.55 |
| 2014-12-19 | 1115.42 |
| 2014-12-22 | 1122.74 |
| 2014-12-23 | 1126.20 |
| 2014-12-24 | 1126.45 |
| 2014-12-25 | . |
| 2014-12-26 | 1129.00 |
| 2014-12-29 | 1131.83 |
| 2014-12-30 | 1129.43 |
| 2014-12-31 | 1121.31 |
| 2015-01-01 | . |
| 2015-01-02 | 1118.62 |
| 2015-01-05 | 1099.59 |
| 2015-01-06 | 1091.70 |
| 2015-01-07 | 1106.36 |
| 2015-01-08 | 1125.74 |
| 2015-01-09 | 1115.16 |
| 2015-01-12 | 1106.74 |
| 2015-01-13 | 1102.33 |
| 2015-01-14 | 1092.06 |
| 2015-01-15 | 1078.98 |
| 2015-01-16 | 1095.99 |
| 2015-01-19 | . |
| 2015-01-20 | 1097.48 |
| 2015-01-21 | 1101.46 |
| 2015-01-22 | 1118.45 |
| 2015-01-23 | 1113.76 |
| 2015-01-26 | 1120.03 |
| 2015-01-27 | 1110.74 |
| 2015-01-28 | 1097.55 |
| 2015-01-29 | 1103.12 |
| 2015-01-30 | 1087.15 |
| 2015-02-02 | 1099.89 |
| 2015-02-03 | 1118.33 |
| 2015-02-04 | 1117.43 |
| 2015-02-05 | 1123.40 |
| 2015-02-06 | 1123.35 |
| 2015-02-09 | 1120.75 |
| 2015-02-10 | 1133.01 |
| 2015-02-11 | 1136.28 |
| 2015-02-12 | 1145.85 |
| 2015-02-13 | 1152.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1155.31 |
| 2015-02-18 | 1156.50 |
| 2015-02-19 | 1159.38 |
| 2015-02-20 | 1167.41 |
| 2015-02-23 | 1167.33 |
| 2015-02-24 | 1171.87 |
| 2015-02-25 | 1166.41 |
| 2015-02-26 | 1163.24 |
| 2015-02-27 | 1160.08 |
| 2015-03-02 | 1167.97 |
| 2015-03-03 | 1165.80 |
| 2015-03-04 | 1159.05 |
| 2015-03-05 | 1158.40 |
| 2015-03-06 | 1145.41 |
| 2015-03-09 | 1152.03 |
| 2015-03-10 | 1132.76 |
| 2015-03-11 | 1132.12 |
| 2015-03-12 | 1147.10 |
| 2015-03-13 | 1139.56 |
| 2015-03-16 | 1155.14 |
| 2015-03-17 | 1152.41 |
| 2015-03-18 | 1164.92 |
| 2015-03-19 | 1159.91 |
| 2015-03-20 | 1169.59 |
| 2015-03-23 | 1168.52 |
| 2015-03-24 | 1162.14 |
| 2015-03-25 | 1143.71 |
| 2015-03-26 | 1140.91 |
| 2015-03-27 | 1145.82 |
| 2015-03-30 | 1161.75 |
| 2015-03-31 | 1153.25 |
| 2015-04-01 | 1149.55 |
| 2015-04-02 | 1154.34 |
| 2015-04-03 | . |
| 2015-04-06 | 1162.19 |
| 2015-04-07 | 1158.11 |
| 2015-04-08 | 1163.81 |
| 2015-04-09 | 1167.34 |
| 2015-04-10 | 1170.79 |
| 2015-04-13 | 1164.61 |
| 2015-04-14 | 1165.05 |
| 2015-04-15 | 1167.32 |
| 2015-04-16 | 1166.95 |
| 2015-04-17 | 1150.45 |
| 2015-04-20 | 1162.33 |
| 2015-04-21 | 1160.12 |
| 2015-04-22 | 1162.44 |
| 2015-04-23 | 1168.73 |
| 2015-04-24 | 1168.88 |
| 2015-04-27 | 1161.95 |
| 2015-04-28 | 1162.29 |
| 2015-04-29 | 1156.06 |
| 2015-04-30 | 1141.07 |
| 2015-05-01 | 1157.66 |
| 2015-05-04 | 1158.24 |
| 2015-05-05 | 1143.91 |
| 2015-05-06 | 1142.31 |
| 2015-05-07 | 1148.01 |
| 2015-05-08 | 1161.36 |
| 2015-05-11 | 1155.14 |
| 2015-05-12 | 1151.85 |
| 2015-05-13 | 1152.87 |
| 2015-05-14 | 1162.79 |
| 2015-05-15 | 1164.93 |
| 2015-05-18 | 1170.02 |
| 2015-05-19 | 1168.19 |
| 2015-05-20 | 1166.52 |
| 2015-05-21 | 1169.36 |
| 2015-05-22 | 1168.07 |
| 2015-05-25 | . |
| 2015-05-26 | 1154.56 |
| 2015-05-27 | 1164.44 |
| 2015-05-28 | 1162.18 |
| 2015-05-29 | 1154.52 |
| 2015-06-01 | 1155.76 |
| 2015-06-02 | 1157.17 |
| 2015-06-03 | 1163.63 |
| 2015-06-04 | 1152.47 |
| 2015-06-05 | 1151.85 |
| 2015-06-08 | 1144.10 |
| 2015-06-09 | 1142.19 |
| 2015-06-10 | 1155.40 |
| 2015-06-11 | 1159.88 |
| 2015-06-12 | 1153.20 |
| 2015-06-15 | 1150.61 |
| 2015-06-16 | 1156.68 |
| 2015-06-17 | 1157.76 |
| 2015-06-18 | 1168.58 |
| 2015-06-19 | 1163.65 |
| 2015-06-22 | 1171.76 |
| 2015-06-23 | 1171.24 |
| 2015-06-24 | 1162.00 |
| 2015-06-25 | 1160.16 |
| 2015-06-26 | 1159.51 |
| 2015-06-29 | 1135.25 |
| 2015-06-30 | 1140.59 |
| 2015-07-01 | 1151.90 |
| 2015-07-02 | 1149.32 |
| 2015-07-03 | . |
| 2015-07-06 | 1144.62 |
| 2015-07-07 | 1150.27 |
| 2015-07-08 | 1131.07 |
| 2015-07-09 | 1133.72 |
| 2015-07-10 | 1148.54 |
| 2015-07-13 | 1161.77 |
| 2015-07-14 | 1164.35 |
| 2015-07-15 | 1162.27 |
| 2015-07-16 | 1167.43 |
| 2015-07-17 | 1163.80 |
| 2015-07-20 | 1161.57 |
| 2015-07-21 | 1152.50 |
| 2015-07-22 | 1149.93 |
| 2015-07-23 | 1145.06 |
| 2015-07-24 | 1132.79 |
| 2015-07-27 | 1122.54 |
| 2015-07-28 | 1133.19 |
| 2015-07-29 | 1144.62 |
| 2015-07-30 | 1143.82 |
| 2015-07-31 | 1145.65 |
| 2015-08-03 | 1138.00 |
| 2015-08-04 | 1134.75 |
| 2015-08-05 | 1134.77 |
| 2015-08-06 | 1125.26 |
| 2015-08-07 | 1123.10 |
| 2015-08-10 | 1139.88 |
| 2015-08-11 | 1128.81 |
| 2015-08-12 | 1127.62 |
| 2015-08-13 | 1129.20 |
| 2015-08-14 | 1132.13 |
| 2015-08-17 | 1138.19 |
| 2015-08-18 | 1138.12 |
| 2015-08-19 | 1129.04 |
| 2015-08-20 | 1103.72 |
| 2015-08-21 | 1070.26 |
| 2015-08-24 | 1029.82 |
| 2015-08-25 | 1017.94 |
| 2015-08-26 | 1053.07 |
| 2015-08-27 | 1073.30 |
| 2015-08-28 | 1074.96 |
| 2015-08-31 | 1068.99 |
| 2015-09-01 | 1041.18 |
| 2015-09-02 | 1060.34 |
| 2015-09-03 | 1064.12 |
| 2015-09-04 | 1049.93 |
| 2015-09-07 | . |
| 2015-09-08 | 1073.06 |
| 2015-09-09 | 1060.36 |
| 2015-09-10 | 1062.58 |
| 2015-09-11 | 1066.78 |
| 2015-09-14 | 1059.77 |
| 2015-09-15 | 1071.69 |
| 2015-09-16 | 1078.93 |
| 2015-09-17 | 1075.21 |
| 2015-09-18 | 1056.19 |
| 2015-09-21 | 1062.62 |
| 2015-09-22 | 1049.17 |
| 2015-09-23 | 1045.17 |
| 2015-09-24 | 1040.91 |
| 2015-09-25 | 1041.13 |
| 2015-09-28 | 1014.66 |
| 2015-09-29 | 1014.74 |
| 2015-09-30 | 1031.61 |
| 2015-10-01 | 1032.84 |
| 2015-10-02 | 1047.46 |
| 2015-10-05 | 1066.78 |
| 2015-10-06 | 1063.56 |
| 2015-10-07 | 1073.26 |
| 2015-10-08 | 1085.22 |
| 2015-10-09 | 1086.38 |
| 2015-10-12 | 1087.06 |
| 2015-10-13 | 1079.91 |
| 2015-10-14 | 1069.57 |
| 2015-10-15 | 1082.53 |
| 2015-10-16 | 1085.04 |
| 2015-10-19 | 1084.70 |
| 2015-10-20 | 1084.84 |
| 2015-10-21 | 1078.53 |
| 2015-10-22 | 1094.38 |
| 2015-10-23 | 1103.27 |
| 2015-10-26 | 1100.23 |
| 2015-10-27 | 1094.34 |
| 2015-10-28 | 1111.45 |
| 2015-10-29 | 1112.51 |
| 2015-10-30 | 1112.40 |
| 2015-11-02 | 1124.54 |
| 2015-11-03 | 1128.56 |
| 2015-11-04 | 1119.86 |
| 2015-11-05 | 1119.47 |
| 2015-11-06 | 1119.25 |
| 2015-11-09 | 1108.10 |
| 2015-11-10 | 1111.11 |
| 2015-11-11 | 1103.07 |
| 2015-11-12 | 1091.44 |
| 2015-11-13 | 1076.91 |
| 2015-11-16 | 1092.57 |
| 2015-11-17 | 1094.19 |
| 2015-11-18 | 1109.44 |
| 2015-11-19 | 1106.90 |
| 2015-11-20 | 1115.36 |
| 2015-11-23 | 1116.10 |
| 2015-11-24 | 1120.09 |
| 2015-11-25 | 1121.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1121.10 |
| 2015-11-30 | 1116.93 |
| 2015-12-01 | 1126.70 |
| 2015-12-02 | 1115.43 |
| 2015-12-03 | 1097.71 |
| 2015-12-04 | 1116.69 |
| 2015-12-07 | 1108.80 |
| 2015-12-08 | 1100.91 |
| 2015-12-09 | 1089.99 |
| 2015-12-10 | 1094.01 |
| 2015-12-11 | 1071.18 |
| 2015-12-14 | 1068.95 |
| 2015-12-15 | 1076.00 |
| 2015-12-16 | 1088.69 |
| 2015-12-17 | 1073.20 |
| 2015-12-18 | 1056.15 |
| 2015-12-21 | 1063.17 |
| 2015-12-22 | 1074.79 |
| 2015-12-23 | 1087.87 |
| 2015-12-24 | 1086.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1081.81 |
| 2015-12-29 | 1091.53 |
| 2015-12-30 | 1083.76 |
| 2015-12-31 | 1073.98 |
| 2016-01-01 | . |
| 2016-01-04 | 1059.20 |
| 2016-01-05 | 1059.51 |
| 2016-01-06 | 1042.42 |
| 2016-01-07 | 1018.38 |
| 2016-01-08 | 1008.95 |
| 2016-01-11 | 1010.15 |
| 2016-01-12 | 1019.73 |
| 2016-01-13 | 990.54 |
| 2016-01-14 | 999.73 |
| 2016-01-15 | 981.38 |
| 2016-01-18 | . |
| 2016-01-19 | 979.35 |
| 2016-01-20 | 966.71 |
| 2016-01-21 | 973.67 |
| 2016-01-22 | 992.56 |
| 2016-01-25 | 974.47 |
| 2016-01-26 | 991.83 |
| 2016-01-27 | 977.41 |
| 2016-01-28 | 977.87 |
| 2016-01-29 | 1005.51 |
| 2016-02-01 | 1007.01 |
| 2016-02-02 | 982.56 |
| 2016-02-03 | 983.19 |
| 2016-02-04 | 990.79 |
| 2016-02-05 | 972.04 |
| 2016-02-08 | 953.40 |
| 2016-02-09 | 954.25 |
| 2016-02-10 | 953.61 |
| 2016-02-11 | 937.30 |
| 2016-02-12 | 957.83 |
| 2016-02-15 | . |
| 2016-02-16 | 980.68 |
| 2016-02-17 | 1000.04 |
| 2016-02-18 | 997.47 |
| 2016-02-19 | 995.98 |
| 2016-02-22 | 1012.80 |
| 2016-02-23 | 1002.84 |
| 2016-02-24 | 1008.57 |
| 2016-02-25 | 1019.04 |
| 2016-02-26 | 1020.43 |
| 2016-02-29 | 1014.64 |
| 2016-03-01 | 1037.07 |
| 2016-03-02 | 1039.00 |
| 2016-03-03 | 1045.87 |
| 2016-03-04 | 1049.34 |
| 2016-03-07 | 1055.26 |
| 2016-03-08 | 1039.79 |
| 2016-03-09 | 1043.51 |
| 2016-03-10 | 1041.29 |
| 2016-03-11 | 1061.28 |
| 2016-03-14 | 1059.63 |
| 2016-03-15 | 1053.67 |
| 2016-03-16 | 1062.18 |
| 2016-03-17 | 1070.08 |
| 2016-03-18 | 1079.36 |
| 2016-03-21 | 1079.32 |
| 2016-03-22 | 1076.86 |
| 2016-03-23 | 1065.60 |
| 2016-03-24 | 1061.66 |
| 2016-03-25 | . |
| 2016-03-28 | 1063.33 |
| 2016-03-29 | 1072.70 |
| 2016-03-30 | 1076.75 |
| 2016-03-31 | 1074.12 |
| 2016-04-01 | 1076.94 |
| 2016-04-04 | 1070.28 |
| 2016-04-05 | 1062.26 |
| 2016-04-06 | 1070.39 |
| 2016-04-07 | 1057.91 |
| 2016-04-08 | 1061.87 |
| 2016-04-11 | 1060.07 |
| 2016-04-12 | 1068.19 |
| 2016-04-13 | 1084.79 |
| 2016-04-14 | 1081.75 |
| 2016-04-15 | 1082.40 |
| 2016-04-18 | 1087.85 |
| 2016-04-19 | 1092.83 |
| 2016-04-20 | 1094.57 |
| 2016-04-21 | 1087.26 |
| 2016-04-22 | 1093.56 |
| 2016-04-25 | 1090.08 |
| 2016-04-26 | 1096.48 |
| 2016-04-27 | 1104.79 |
| 2016-04-28 | 1091.31 |
| 2016-04-29 | 1082.60 |
| 2016-05-02 | 1089.62 |
| 2016-05-03 | 1078.94 |
| 2016-05-04 | 1068.33 |
| 2016-05-05 | 1067.88 |
| 2016-05-06 | 1071.97 |
| 2016-05-09 | 1071.51 |
| 2016-05-10 | 1086.35 |
| 2016-05-11 | 1072.50 |
| 2016-05-12 | 1071.04 |
| 2016-05-13 | 1062.37 |
| 2016-05-16 | 1071.62 |
| 2016-05-17 | 1063.84 |
| 2016-05-18 | 1064.29 |
| 2016-05-19 | 1059.36 |
| 2016-05-20 | 1069.24 |
| 2016-05-23 | 1067.78 |
| 2016-05-24 | 1085.71 |
| 2016-05-25 | 1092.83 |
| 2016-05-26 | 1091.46 |
| 2016-05-27 | 1097.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1098.31 |
| 2016-06-01 | 1100.18 |
| 2016-06-02 | 1104.73 |
| 2016-06-03 | 1100.64 |
| 2016-06-06 | 1106.56 |
| 2016-06-07 | 1105.01 |
| 2016-06-08 | 1108.04 |
| 2016-06-09 | 1105.09 |
| 2016-06-10 | 1090.85 |
| 2016-06-13 | 1077.38 |
| 2016-06-14 | 1071.67 |
| 2016-06-15 | 1071.82 |
| 2016-06-16 | 1073.30 |
| 2016-06-17 | 1074.50 |
| 2016-06-20 | 1083.35 |
| 2016-06-21 | 1081.18 |
| 2016-06-22 | 1079.39 |
| 2016-06-23 | 1095.60 |
| 2016-06-24 | 1046.64 |
| 2016-06-27 | 1016.70 |
| 2016-06-28 | 1035.88 |
| 2016-06-29 | 1057.00 |
| 2016-06-30 | 1075.98 |
| 2016-07-01 | 1078.27 |
| 2016-07-04 | . |
| 2016-07-05 | 1062.52 |
| 2016-07-06 | 1068.00 |
| 2016-07-07 | 1072.01 |
| 2016-07-08 | 1093.93 |
| 2016-07-11 | 1100.10 |
| 2016-07-12 | 1110.73 |
| 2016-07-13 | 1109.42 |
| 2016-07-14 | 1117.34 |
| 2016-07-15 | 1116.32 |
| 2016-07-18 | 1119.69 |
| 2016-07-19 | 1117.65 |
| 2016-07-20 | 1121.81 |
| 2016-07-21 | 1122.83 |
| 2016-07-22 | 1129.83 |
| 2016-07-25 | 1127.77 |
| 2016-07-26 | 1132.34 |
| 2016-07-27 | 1126.92 |
| 2016-07-28 | 1127.50 |
| 2016-07-29 | 1123.99 |
| 2016-08-01 | 1120.78 |
| 2016-08-02 | 1111.81 |
| 2016-08-03 | 1119.11 |
| 2016-08-04 | 1116.94 |
| 2016-08-05 | 1130.59 |
| 2016-08-08 | 1130.70 |
| 2016-08-09 | 1129.23 |
| 2016-08-10 | 1125.93 |
| 2016-08-11 | 1134.71 |
| 2016-08-12 | 1132.17 |
| 2016-08-15 | 1139.99 |
| 2016-08-16 | 1134.86 |
| 2016-08-17 | 1132.17 |
| 2016-08-18 | 1135.06 |
| 2016-08-19 | 1137.64 |
| 2016-08-22 | 1137.40 |
| 2016-08-23 | 1142.65 |
| 2016-08-24 | 1135.25 |
| 2016-08-25 | 1133.89 |
| 2016-08-26 | 1131.50 |
| 2016-08-29 | 1137.44 |
| 2016-08-30 | 1139.36 |
| 2016-08-31 | 1135.09 |
| 2016-09-01 | 1132.36 |
| 2016-09-02 | 1140.33 |
| 2016-09-05 | . |
| 2016-09-06 | 1138.44 |
| 2016-09-07 | 1140.92 |
| 2016-09-08 | 1137.44 |
| 2016-09-09 | 1108.16 |
| 2016-09-12 | 1124.34 |
| 2016-09-13 | 1106.99 |
| 2016-09-14 | 1104.42 |
| 2016-09-15 | 1114.70 |
| 2016-09-16 | 1108.54 |
| 2016-09-19 | 1111.87 |
| 2016-09-20 | 1110.37 |
| 2016-09-21 | 1122.69 |
| 2016-09-22 | 1130.98 |
| 2016-09-23 | 1123.95 |
| 2016-09-26 | 1114.43 |
| 2016-09-27 | 1122.39 |
| 2016-09-28 | 1128.04 |
| 2016-09-29 | 1121.96 |
| 2016-09-30 | 1133.69 |
| 2016-10-03 | 1129.83 |
| 2016-10-04 | 1125.92 |
| 2016-10-05 | 1133.77 |
| 2016-10-06 | 1134.78 |
| 2016-10-07 | 1129.95 |
| 2016-10-10 | 1134.37 |
| 2016-10-11 | 1119.27 |
| 2016-10-12 | 1121.94 |
| 2016-10-13 | 1117.62 |
| 2016-10-14 | 1117.33 |
| 2016-10-17 | 1113.58 |
| 2016-10-18 | 1119.02 |
| 2016-10-19 | 1123.20 |
| 2016-10-20 | 1121.46 |
| 2016-10-21 | 1121.76 |
| 2016-10-24 | 1126.49 |
| 2016-10-25 | 1120.29 |
| 2016-10-26 | 1127.59 |
| 2016-10-27 | 1119.94 |
| 2016-10-28 | 1116.50 |
| 2016-10-31 | 1120.01 |
| 2016-11-01 | 1113.58 |
| 2016-11-02 | 1108.33 |
| 2016-11-03 | 1103.73 |
| 2016-11-04 | 1102.01 |
| 2016-11-07 | 1128.18 |
| 2016-11-08 | 1133.00 |
| 2016-11-09 | 1156.10 |
| 2016-11-10 | 1168.08 |
| 2016-11-11 | 1172.10 |
| 2016-11-14 | 1188.21 |
| 2016-11-15 | 1192.94 |
| 2016-11-16 | 1187.19 |
| 2016-11-17 | 1195.47 |
| 2016-11-18 | 1194.27 |
| 2016-11-21 | 1199.13 |
| 2016-11-22 | 1207.68 |
| 2016-11-23 | 1211.44 |
| 2016-11-24 | . |
| 2016-11-25 | 1215.52 |
| 2016-11-28 | 1206.15 |
| 2016-11-29 | 1205.91 |
| 2016-11-30 | 1202.37 |
| 2016-12-01 | 1200.17 |
| 2016-12-02 | 1200.05 |
| 2016-12-05 | 1207.04 |
| 2016-12-06 | 1214.93 |
| 2016-12-07 | 1234.67 |
| 2016-12-08 | 1238.24 |
| 2016-12-09 | 1240.22 |
| 2016-12-12 | 1231.72 |
| 2016-12-13 | 1235.63 |
| 2016-12-14 | 1224.73 |
| 2016-12-15 | 1230.92 |
| 2016-12-16 | 1226.68 |
| 2016-12-19 | 1229.01 |
| 2016-12-20 | 1235.97 |
| 2016-12-21 | 1234.38 |
| 2016-12-22 | 1227.12 |
| 2016-12-23 | 1227.97 |
| 2016-12-26 | . |
| 2016-12-27 | 1232.64 |
| 2016-12-28 | 1219.98 |
| 2016-12-29 | 1218.79 |
| 2016-12-30 | 1212.30 |
| 2017-01-02 | . |
| 2017-01-03 | 1220.92 |
| 2017-01-04 | 1233.01 |
| 2017-01-05 | 1224.12 |
| 2017-01-06 | 1226.36 |
| 2017-01-09 | 1222.29 |
| 2017-01-10 | 1226.20 |
| 2017-01-11 | 1230.20 |
| 2017-01-12 | 1225.67 |
| 2017-01-13 | 1229.90 |
| 2017-01-16 | . |
| 2017-01-17 | 1222.22 |
| 2017-01-18 | 1228.17 |
| 2017-01-19 | 1223.13 |
| 2017-01-20 | 1227.16 |
| 2017-01-23 | 1214.04 |
| 2017-01-24 | 1227.11 |
| 2017-01-25 | 1238.58 |
| 2017-01-26 | 1236.11 |
| 2017-01-27 | 1231.55 |
| 2017-01-30 | 1224.66 |
| 2017-01-31 | 1221.15 |
| 2017-02-01 | 1220.80 |
| 2017-02-02 | 1220.63 |
| 2017-02-03 | 1232.26 |
| 2017-02-06 | 1231.16 |
| 2017-02-07 | 1231.24 |
| 2017-02-08 | 1227.55 |
| 2017-02-09 | 1237.39 |
| 2017-02-10 | 1243.83 |
| 2017-02-13 | 1250.84 |
| 2017-02-14 | 1256.67 |
| 2017-02-15 | 1263.01 |
| 2017-02-16 | 1260.90 |
| 2017-02-17 | 1265.23 |
| 2017-02-20 | . |
| 2017-02-21 | 1273.90 |
| 2017-02-22 | 1270.36 |
| 2017-02-23 | 1266.41 |
| 2017-02-24 | 1270.05 |
| 2017-02-27 | 1274.39 |
| 2017-02-28 | 1263.42 |
| 2017-03-01 | 1280.59 |
| 2017-03-02 | 1272.18 |
| 2017-03-03 | 1273.75 |
| 2017-03-06 | 1264.33 |
| 2017-03-07 | 1258.54 |
| 2017-03-08 | 1260.16 |
| 2017-03-09 | 1255.93 |
| 2017-03-10 | 1259.11 |
| 2017-03-13 | 1257.67 |
| 2017-03-14 | 1251.99 |
| 2017-03-15 | 1259.51 |
| 2017-03-16 | 1259.71 |
| 2017-03-17 | 1258.04 |
| 2017-03-20 | 1252.68 |
| 2017-03-21 | 1229.86 |
| 2017-03-22 | 1232.97 |
| 2017-03-23 | 1234.08 |
| 2017-03-24 | 1233.21 |
| 2017-03-27 | 1232.47 |
| 2017-03-28 | 1243.38 |
| 2017-03-29 | 1244.31 |
| 2017-03-30 | 1253.27 |
| 2017-03-31 | 1250.64 |
| 2017-04-03 | 1244.22 |
| 2017-04-04 | 1241.54 |
| 2017-04-05 | 1236.22 |
| 2017-04-06 | 1241.80 |
| 2017-04-07 | 1241.51 |
| 2017-04-10 | 1243.20 |
| 2017-04-11 | 1244.08 |
| 2017-04-12 | 1234.68 |
| 2017-04-13 | 1225.78 |
| 2017-04-14 | . |
| 2017-04-17 | 1236.86 |
| 2017-04-18 | 1230.25 |
| 2017-04-19 | 1233.35 |
| 2017-04-20 | 1247.81 |
| 2017-04-21 | 1241.68 |
| 2017-04-24 | 1255.47 |
| 2017-04-25 | 1263.30 |
| 2017-04-26 | 1264.68 |
| 2017-04-27 | 1263.76 |
| 2017-04-28 | 1256.26 |
| 2017-05-01 | 1256.69 |
| 2017-05-02 | 1263.02 |
| 2017-05-03 | 1261.04 |
| 2017-05-04 | 1262.57 |
| 2017-05-05 | 1267.68 |
| 2017-05-08 | 1264.94 |
| 2017-05-09 | 1269.22 |
| 2017-05-10 | 1270.08 |
| 2017-05-11 | 1264.44 |
| 2017-05-12 | 1254.22 |
| 2017-05-15 | 1261.41 |
| 2017-05-16 | 1259.92 |
| 2017-05-17 | 1233.37 |
| 2017-05-18 | 1235.66 |
| 2017-05-19 | 1246.12 |
| 2017-05-22 | 1253.27 |
| 2017-05-23 | 1253.14 |
| 2017-05-24 | 1255.32 |
| 2017-05-25 | 1264.24 |
| 2017-05-26 | 1263.31 |
| 2017-05-29 | . |
| 2017-05-30 | 1258.51 |
| 2017-05-31 | 1258.06 |
| 2017-06-01 | 1274.06 |
| 2017-06-02 | 1277.75 |
| 2017-06-05 | 1274.07 |
| 2017-06-06 | 1266.23 |
| 2017-06-07 | 1269.42 |
| 2017-06-08 | 1274.32 |
| 2017-06-09 | 1279.05 |
| 2017-06-12 | 1280.97 |
| 2017-06-13 | 1285.00 |
| 2017-06-14 | 1284.71 |
| 2017-06-15 | 1283.56 |
| 2017-06-16 | 1283.33 |
| 2017-06-19 | 1295.59 |
| 2017-06-20 | 1284.09 |
| 2017-06-21 | 1282.73 |
| 2017-06-22 | 1286.11 |
| 2017-06-23 | 1289.03 |
| 2017-06-26 | 1293.28 |
| 2017-06-27 | 1286.68 |
| 2017-06-28 | 1299.56 |
| 2017-06-29 | 1291.04 |
| 2017-06-30 | 1293.42 |
| 2017-07-03 | 1300.16 |
| 2017-07-04 | . |
| 2017-07-05 | 1300.71 |
| 2017-07-06 | 1288.12 |
| 2017-07-07 | 1298.16 |
| 2017-07-10 | 1296.81 |
| 2017-07-11 | 1296.60 |
| 2017-07-12 | 1305.38 |
| 2017-07-13 | 1310.14 |
| 2017-07-14 | 1313.55 |
| 2017-07-17 | 1315.49 |
| 2017-07-18 | 1310.37 |
| 2017-07-19 | 1315.64 |
| 2017-07-20 | 1313.21 |
| 2017-07-21 | 1313.51 |
| 2017-07-24 | 1309.37 |
| 2017-07-25 | 1315.18 |
| 2017-07-26 | 1320.58 |
| 2017-07-27 | 1319.75 |
| 2017-07-28 | 1319.03 |
| 2017-07-31 | 1319.50 |
| 2017-08-01 | 1319.30 |
| 2017-08-02 | 1314.70 |
| 2017-08-03 | 1312.91 |
| 2017-08-04 | 1314.41 |
| 2017-08-07 | 1316.80 |
| 2017-08-08 | 1314.29 |
| 2017-08-09 | 1309.03 |
| 2017-08-10 | 1289.56 |
| 2017-08-11 | 1292.71 |
| 2017-08-14 | 1303.37 |
| 2017-08-15 | 1300.38 |
| 2017-08-16 | 1303.21 |
| 2017-08-17 | 1280.96 |
| 2017-08-18 | 1277.88 |
| 2017-08-21 | 1277.31 |
| 2017-08-22 | 1289.25 |
| 2017-08-23 | 1283.36 |
| 2017-08-24 | 1279.54 |
| 2017-08-25 | 1284.80 |
| 2017-08-28 | 1283.63 |
| 2017-08-29 | 1284.15 |
| 2017-08-30 | 1295.05 |
| 2017-08-31 | 1302.10 |
| 2017-09-01 | 1307.12 |
| 2017-09-04 | . |
| 2017-09-05 | 1285.31 |
| 2017-09-06 | 1286.97 |
| 2017-09-07 | 1282.88 |
| 2017-09-08 | 1285.86 |
| 2017-09-11 | 1300.17 |
| 2017-09-12 | 1306.11 |
| 2017-09-13 | 1310.79 |
| 2017-09-14 | 1309.42 |
| 2017-09-15 | 1313.61 |
| 2017-09-18 | 1317.73 |
| 2017-09-19 | 1317.30 |
| 2017-09-20 | 1322.81 |
| 2017-09-21 | 1324.31 |
| 2017-09-22 | 1331.61 |
| 2017-09-25 | 1329.70 |
| 2017-09-26 | 1329.76 |
| 2017-09-27 | 1341.22 |
| 2017-09-28 | 1341.80 |
| 2017-09-29 | 1345.04 |
| 2017-10-02 | 1354.80 |
| 2017-10-03 | 1360.90 |
| 2017-10-04 | 1359.81 |
| 2017-10-05 | 1365.75 |
| 2017-10-06 | 1364.61 |
| 2017-10-09 | 1356.10 |
| 2017-10-10 | 1360.00 |
| 2017-10-11 | 1358.74 |
| 2017-10-12 | 1356.63 |
| 2017-10-13 | 1360.42 |
| 2017-10-16 | 1362.15 |
| 2017-10-17 | 1360.10 |
| 2017-10-18 | 1365.56 |
| 2017-10-19 | 1368.56 |
| 2017-10-20 | 1379.74 |
| 2017-10-23 | 1367.51 |
| 2017-10-24 | 1373.21 |
| 2017-10-25 | 1360.89 |
| 2017-10-26 | 1363.09 |
| 2017-10-27 | 1358.96 |
| 2017-10-30 | 1353.05 |
| 2017-10-31 | 1351.59 |
| 2017-11-01 | 1351.66 |
| 2017-11-02 | 1356.57 |
| 2017-11-03 | 1353.59 |
| 2017-11-06 | 1358.00 |
| 2017-11-07 | 1351.85 |
| 2017-11-08 | 1353.12 |
| 2017-11-09 | 1344.70 |
| 2017-11-10 | 1346.63 |
| 2017-11-13 | 1341.23 |
| 2017-11-14 | 1334.86 |
| 2017-11-15 | 1332.98 |
| 2017-11-16 | 1344.44 |
| 2017-11-17 | 1345.00 |
| 2017-11-20 | 1347.96 |
| 2017-11-21 | 1352.83 |
| 2017-11-22 | 1351.30 |
| 2017-11-23 | . |
| 2017-11-24 | 1350.01 |
| 2017-11-27 | 1348.22 |
| 2017-11-28 | 1368.12 |
| 2017-11-29 | 1381.15 |
| 2017-11-30 | 1395.31 |
| 2017-12-01 | 1389.43 |
| 2017-12-04 | 1400.81 |
| 2017-12-05 | 1394.70 |
| 2017-12-06 | 1393.55 |
| 2017-12-07 | 1401.99 |
| 2017-12-08 | 1411.32 |
| 2017-12-11 | 1412.85 |
| 2017-12-12 | 1416.48 |
| 2017-12-13 | 1413.56 |
| 2017-12-14 | 1407.20 |
| 2017-12-15 | 1423.98 |
| 2017-12-18 | 1436.92 |
| 2017-12-19 | 1432.00 |
| 2017-12-20 | 1431.64 |
| 2017-12-21 | 1434.15 |
| 2017-12-22 | 1434.31 |
| 2017-12-25 | . |
| 2017-12-26 | 1434.96 |
| 2017-12-27 | 1434.81 |
| 2017-12-28 | 1437.71 |
| 2017-12-29 | 1429.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1442.56 |
| 2018-01-03 | 1447.18 |
| 2018-01-04 | 1454.69 |
| 2018-01-05 | 1463.94 |
| 2018-01-08 | 1463.82 |
| 2018-01-09 | 1472.96 |
| 2018-01-10 | 1476.33 |
| 2018-01-11 | 1494.86 |
| 2018-01-12 | 1508.88 |
| 2018-01-15 | . |
| 2018-01-16 | 1496.94 |
| 2018-01-17 | 1510.23 |
| 2018-01-18 | 1502.77 |
| 2018-01-19 | 1510.90 |
| 2018-01-22 | 1518.69 |
| 2018-01-23 | 1523.60 |
| 2018-01-24 | 1519.88 |
| 2018-01-25 | 1518.62 |
| 2018-01-26 | 1535.05 |
| 2018-01-29 | 1530.11 |
| 2018-01-30 | 1510.50 |
| 2018-01-31 | 1511.16 |
| 2018-02-01 | 1518.98 |
| 2018-02-02 | 1483.64 |
| 2018-02-05 | 1426.43 |
| 2018-02-06 | 1449.39 |
| 2018-02-07 | 1446.89 |
| 2018-02-08 | 1390.47 |
| 2018-02-09 | 1405.90 |
| 2018-02-12 | 1422.73 |
| 2018-02-13 | 1426.33 |
| 2018-02-14 | 1446.83 |
| 2018-02-15 | 1456.60 |
| 2018-02-16 | 1459.37 |
| 2018-02-19 | . |
| 2018-02-20 | 1449.74 |
| 2018-02-21 | 1445.99 |
| 2018-02-22 | 1440.63 |
| 2018-02-23 | 1458.97 |
| 2018-02-26 | 1468.04 |
| 2018-02-27 | 1444.24 |
| 2018-02-28 | 1427.43 |
| 2018-03-01 | 1412.87 |
| 2018-03-02 | 1418.93 |
| 2018-03-05 | 1434.77 |
| 2018-03-06 | 1439.08 |
| 2018-03-07 | 1433.85 |
| 2018-03-08 | 1439.50 |
| 2018-03-09 | 1463.18 |
| 2018-03-12 | 1461.09 |
| 2018-03-13 | 1449.40 |
| 2018-03-14 | 1433.12 |
| 2018-03-15 | 1426.98 |
| 2018-03-16 | 1432.23 |
#2018-03-19|1414.81
#2018-03-20|1413.26
#2018-03-21|1412.26
#2018-03-22|1381.91
#2018-03-23|1354.30
#2018-03-26|1384.61
#2018-03-27|1365.24
#2018-03-28|1370.60
#2018-03-29|1380.08
#2018-03-30| .
#2018-04-02|1350.78
#2018-04-03|1368.14
#2018-04-04|1388.21
#2018-04-05|1397.10
#2018-04-06|1369.62
#2018-04-09|1370.22
#2018-04-10|1383.91
#2018-04-11|1375.00
#2018-04-12|1386.95
#2018-04-13|1378.41
#2018-04-16|1395.08
#2018-04-17|1399.79
#2018-04-18|1407.27
#2018-04-19|1405.08
#2018-04-20|1396.85
#2018-04-23|1396.24
#2018-04-24|1389.61
#2018-04-25|1393.44
#2018-04-26|1398.62
#2018-04-27|1394.08
#2018-04-30|1382.97
#2018-05-01|1380.42
#2018-05-02|1364.95
#2018-05-03|1350.82
#2018-05-04|1368.43
#2018-05-07|1368.51
#2018-05-08|1369.71
#2018-05-09|1377.11
#2018-05-10|1390.54
#2018-05-11|1396.00
#2018-05-14|1399.65
#2018-05-15|1397.39
#2018-05-16|1406.65
#2018-05-17|1409.76
#2018-05-18|1401.89
#2018-05-21|1406.91
#2018-05-22|1404.60
#2018-05-23|1401.35
#2018-05-24|1396.27
#2018-05-25|1394.28
#2018-05-28| .
#2018-05-29|1369.27
#2018-05-30|1383.72
#2018-05-31|1374.50
#2018-06-01|1386.20
#2018-06-04|1397.45
#2018-06-05|1396.78
#2018-06-06|1414.92
#2018-06-07|1419.90
#2018-06-08|1426.19
#2018-06-11|1433.08
#2018-06-12|1433.04
#2018-06-13|1430.64
#2018-06-14|1434.75
#2018-06-15|1438.71
#2018-06-18|1432.76
#2018-06-19|1428.65
#2018-06-20|1432.96
#2018-06-21|1426.88
#2018-06-22|1429.84
#2018-06-25|1410.44
#2018-06-26|1409.56
#2018-06-27|1393.27
#2018-06-28|1386.20
#2018-06-29|1383.26
#2018-07-02|1390.47
#2018-07-03|1385.30
#2018-07-04| .
#2018-07-05|1395.90
#2018-07-06|1406.44
#2018-07-09|1424.34
#2018-07-10|1423.53
#2018-07-11|1413.66
#2018-07-12|1418.95
#2018-07-13|1421.17
#2018-07-16|1424.63
#2018-07-17|1429.88
#2018-07-18|1435.88
#2018-07-19|1423.09
#2018-07-20|1420.23
#2018-07-23|1426.10
#2018-07-24|1422.68
#2018-07-25|1431.74
#2018-07-26|1440.57
#2018-07-27|1436.62
#2018-07-30|1435.53
#2018-07-31|1437.14
#2018-08-01|1428.37
#2018-08-02|1434.83
#2018-08-03|1444.49
#2018-08-06|1447.49
#2018-08-07|1450.57
#2018-08-08|1451.00
#2018-08-09|1453.58
#2018-08-10|1443.88
#2018-08-13|1437.44
#2018-08-14|1453.47
#2018-08-15|1443.00
#2018-08-16|1457.36
#2018-08-17|1463.82
#2018-08-20|1472.30
#2018-08-21|1482.42
#2018-08-22|1477.30
#2018-08-23|1470.61
#2018-08-24|1475.26
#2018-08-27|1489.34
#2018-08-28|1489.15
#2018-08-29|1489.88
#2018-08-30|1480.78
#2018-08-31|1483.94
#2018-09-03| .
#2018-09-04|1483.31
#2018-09-05|1477.59
#2018-09-06|1473.39
#2018-09-07|1473.44
#2018-09-10|1475.81
#2018-09-11|1476.20
#2018-09-12|1479.88
#2018-09-13|1484.82
#2018-09-14|1487.96
#2018-09-17|1486.87
#2018-09-18|1495.37
#2018-09-19|1501.04
#2018-09-20|1515.52
#2018-09-21|1515.49
#2018-09-24|1504.42
#2018-09-25|1497.32
#2018-09-26|1495.32
#2018-09-27|1494.73
#2018-09-28|1490.90
#2018-10-01|1487.55
#2018-10-02|1484.89
#2018-10-03|1490.47
#2018-10-04|1481.57
#2018-10-05|1470.56
#2018-10-08|1476.29
#2018-10-09|1468.06
#2018-10-10|1428.92
#2018-10-11|1397.24
#2018-10-12|1412.77
#2018-10-15|1413.91
#2018-10-16|1438.24
#2018-10-17|1442.20
#2018-10-18|1423.20
#2018-10-19|1428.25
#2018-10-22|1413.64
#2018-10-23|1408.55
#2018-10-24|1360.40
#2018-10-25|1385.94
#2018-10-26|1367.60
#2018-10-29|1369.86
#2018-10-30|1400.24
#2018-10-31|1416.07
#2018-11-01|1435.29
#2018-11-02|1429.73
#2018-11-05|1438.91
#2018-11-06|1445.79
#2018-11-07|1466.69
#2018-11-08|1467.02
#2018-11-09|1455.97
#2018-11-12|1433.90
#2018-11-13|1437.20
#2018-11-14|1424.47
#2018-11-15|1431.03
#2018-11-16|1431.78
#2018-11-19|1413.53
#2018-11-20|1385.15
#2018-11-21|1395.20
#2018-11-22| .
#2018-11-23|1394.47
#2018-11-26|1418.39
#2018-11-27|1422.30
#2018-11-28|1451.80
#2018-11-29|1444.94
#2018-11-30|1445.36
#2018-12-03|1452.43
#2018-12-04|1404.45
#2018-12-05| .
#2018-12-06|1402.10
#2018-12-07|1367.85
#2018-12-10|1360.18
#2018-12-11|1355.74
#2018-12-12|1367.67
#2018-12-13|1360.29
#2018-12-14|1339.74
#2018-12-17|1311.94
#2018-12-18|1311.35
#2018-12-19|1294.43
#2018-12-20|1269.51
#2018-12-21|1238.37
#2018-12-24|1208.69
#2018-12-25| .
#2018-12-26|1264.42
#2018-12-27|1273.63
#2018-12-28|1271.52
#2018-12-31|1282.09
#2019-01-01| .
#2019-01-02|1288.06
#2019-01-03|1265.54
#2019-01-04|1308.36
#2019-01-07|1321.11
#2019-01-08|1330.13
#2019-01-09|1336.50
#2019-01-10|1336.62
#2019-01-11|1341.86
#2019-01-14|1340.75
#2019-01-15|1349.24
#2019-01-16|1362.08
#2019-01-17|1369.64
#2019-01-18|1384.56
#2019-01-21| .
#2019-01-22|1368.57
#2019-01-23|1374.24
#2019-01-24|1376.19
#2019-01-25|1388.20
#2019-01-28|1386.10
#2019-01-29|1388.23
#2019-01-30|1400.17
#2019-01-31|1412.54
#2019-02-01|1417.32
#2019-02-04|1425.59
#2019-02-05|1434.33
#2019-02-06|1434.81
#2019-02-07|1421.95
#2019-02-08|1421.48
#2019-02-11|1426.07
#2019-02-12|1443.01
#2019-02-13|1450.56
#2019-02-14|1449.98
#2019-02-15|1467.11
#2019-02-18| .
#2019-02-19|1470.08
#2019-02-20|1473.74
#2019-02-21|1467.61
#2019-02-22|1477.25
#2019-02-25|1477.88
#2019-02-26|1476.91
#2019-02-27|1476.71
#2019-02-28|1464.03
#2019-03-01|1469.29
#2019-03-04|1462.27
#2019-03-05|1460.16
#2019-03-06|1448.73
#2019-03-07|1433.98
#2019-03-08|1426.84
#2019-03-11|1443.00
#2019-03-12|1447.99
#2019-03-13|1460.06
#2019-03-14|1461.88
#2019-03-15|1472.18
#2019-03-18|1480.54
#2019-03-19|1475.81
#2019-03-20|1464.46
#2019-03-21|1480.75
#2019-03-22|1443.28
#2019-03-25|1441.19
#2019-03-26|1453.14
#2019-03-27|1449.51
#2019-03-28|1458.01
#2019-03-29|1468.10
#2019-04-01|1491.57
#2019-04-02|1493.57
#2019-04-03|1499.27
#2019-04-04|1504.32
#2019-04-05|1512.35
#2019-04-08|1517.05
#2019-04-09|1503.55
#2019-04-10|1513.48
#2019-04-11|1513.88
#2019-04-12|1532.22
#2019-04-15|1529.18
#2019-04-16|1545.56
#2019-04-17|1550.23
#2019-04-18|1551.71
#2019-04-19| .
#2019-04-22|1548.70
#2019-04-23|1563.40
#2019-04-24|1565.36
#2019-04-25|1557.70
#2019-04-26|1566.21
#2019-04-29|1570.89
#2019-04-30|1566.18
#2019-05-01|1558.31
#2019-05-02|1556.77
#2019-05-03|1571.70
#2019-05-06|1562.10
#2019-05-07|1535.54
#2019-05-08|1531.03
#2019-05-09|1526.22
#2019-05-10|1530.60
#2019-05-13|1483.66
#2019-05-14|1502.34
#2019-05-15|1507.52
#2019-05-16|1519.58
#2019-05-17|1510.78
#2019-05-20|1494.99
#2019-05-21|1514.34
#2019-05-22|1496.82
#2019-05-23|1472.31
#2019-05-24|1471.91
#2019-05-27| .
#2019-05-28|1456.89
#2019-05-29|1450.71
#2019-05-30|1453.62
#2019-05-31|1431.23
#2019-06-03|1436.42
#2019-06-04|1478.64
#2019-06-05|1485.71
#2019-06-06|1492.02
#2019-06-07|1503.67
#2019-06-10|1514.35
#2019-06-11|1520.68
#2019-06-12|1513.07
#2019-06-13|1519.81
#2019-06-14|1512.80
#2019-06-17|1509.93
#2019-06-18|1528.32
#2019-06-19|1529.61
#2019-06-20|1549.35
#2019-06-21|1545.05
#2019-06-24|1539.05
#2019-06-25|1516.58
#2019-06-26|1525.97
#2019-06-27|1535.15
#2019-06-28|1549.00
#2019-07-01|1564.69
#2019-07-02|1565.83
#2019-07-03|1579.14
#2019-07-04| .
#2019-07-05|1578.19
#2019-07-08|1564.61
#2019-07-09|1564.67
#2019-07-10|1567.06
#2019-07-11|1569.87
#2019-07-12|1581.98
#2019-07-15|1581.56
#2019-07-16|1581.11
#2019-07-17|1559.28
#2019-07-18|1572.24
#2019-07-19|1565.68
#2019-07-22|1568.03
#2019-07-23|1575.13
#2019-07-24|1588.22
#2019-07-25|1575.49
#2019-07-26|1588.24
#2019-07-29|1585.72
#2019-07-30|1584.73
#2019-07-31|1571.97
#2019-08-01|1547.06
#2019-08-02|1529.08
#2019-08-05|1481.30
#2019-08-06|1495.94
#2019-08-07|1492.66
#2019-08-08|1523.31
#2019-08-09|1515.13
#2019-08-12|1495.97
#2019-08-13|1519.70
#2019-08-14|1471.90
#2019-08-15|1464.37
#2019-08-16|1491.19
#2019-08-19|1509.83
#2019-08-20|1499.40
#2019-08-21|1509.84
#2019-08-22|1510.16
#2019-08-23|1464.67
#2019-08-26|1480.45
#2019-08-27|1470.40
#2019-08-28|1482.58
#2019-08-29|1501.89
#2019-08-30|1504.43
#2019-09-02| .
#2019-09-03|1488.84
#2019-09-04|1508.56
#2019-09-05|1537.82
#2019-09-06|1538.89
#2019-09-09|1552.13
#2019-09-10|1562.22
#2019-09-11|1577.78
#2019-09-12|1573.47
#2019-09-13|1577.72
#2019-09-16|1572.64
#2019-09-17|1571.19
#2019-09-18|1571.67
#2019-09-19|1569.09
#2019-09-20|1559.47
#2019-09-23|1562.71
#2019-09-24|1545.25
#2019-09-25|1555.33
#2019-09-26|1550.34
#2019-09-27|1545.31
#2019-09-30|1553.71
#2019-10-01|1527.50
#2019-10-02|1496.97
#2019-10-03|1509.47
#2019-10-04|1529.81
#2019-10-07|1525.20
#2019-10-08|1497.85
#2019-10-09|1514.09
#2019-10-10|1526.64
#2019-10-11|1551.99
#2019-10-14|1548.90
#2019-10-15|1564.00
#2019-10-16|1562.03
#2019-10-17|1566.81
#2019-10-18|1564.56
#2019-10-21|1581.70
#2019-10-22|1582.73
#2019-10-23|1583.36
#2019-10-24|1587.83
#2019-10-25|1602.83
#2019-10-28|1614.83
#2019-10-29|1612.19
#2019-10-30|1608.72
#2019-10-31|1602.69
#2019-11-01|1627.88
#2019-11-04|1642.43
#2019-11-05|1650.21
#2019-11-06|1650.19
#2019-11-07|1657.46
#2019-11-08|1671.49
#2019-11-11|1669.70
#2019-11-12|1669.10
#2019-11-13|1664.90
#2019-11-14|1661.66
#2019-11-15|1673.32
#2019-11-18|1671.98
#2019-11-19|1670.51
#2019-11-20|1656.27
#2019-11-21|1650.53
#2019-11-22|1657.56
#2019-11-25|1677.20
#2019-11-26|1674.07
#2019-11-27|1682.23
#2019-11-28| .
#2019-11-29|1673.43
#2019-12-02|1658.91
#2019-12-03|1638.69
#2019-12-04|1650.55
#2019-12-05|1652.25
#2019-12-06|1669.40
#2019-12-09|1664.72
#2019-12-10|1664.72
#2019-12-11|1674.35
#2019-12-12|1698.21
#2019-12-13|1691.30
#2019-12-16|1704.25
#2019-12-17|1705.18
#2019-12-18|1703.78
#2019-12-19|1709.21
#2019-12-20|1716.43
#2019-12-23|1718.63
#2019-12-24|1718.97
#2019-12-25| .
#2019-12-26|1724.98
#2019-12-27|1720.27
#2019-12-30|1713.35
#2019-12-31|1719.15
#2020-01-01| .
#2020-01-02|1734.46
#2020-01-03|1718.20
#2020-01-06|1716.60
#2020-01-07|1713.91
#2020-01-08|1720.73
#2020-01-09|1731.93
#2020-01-10|1724.59
#2020-01-13|1736.89
#2020-01-14|1741.18
#2020-01-15|1740.11
#2020-01-16|1755.71
#2020-01-17|1759.46
#2020-01-20| .
#2020-01-21|1740.48
#2020-01-22|1739.86
#2020-01-23|1745.26
#2020-01-24|1716.48
#2020-01-27|1679.69
#2020-01-28|1694.86
#2020-01-29|1687.25
#2020-01-30|1688.63
#2020-01-31|1650.27
#2020-02-03|1661.55
#2020-02-04|1693.13
#2020-02-05|1731.54
#2020-02-06|1733.02
#2020-02-07|1714.77
#2020-02-10|1719.84
#2020-02-11|1729.39
#2020-02-12|1742.83
#2020-02-13|1732.97
#2020-02-14|1728.66
#2020-02-17| .
#2020-02-18|1713.65
#2020-02-19|1723.49
#2020-02-20|1726.88
#2020-02-21|1706.14
#2020-02-24|1642.13
#2020-02-25|1584.15
#2020-02-26|1569.74
#2020-02-27|1505.93
#2020-02-28|1482.92
#2020-03-02|1538.91
#2020-03-03|1486.30
#2020-03-04|1537.23
#2020-03-05|1469.08
#2020-03-06|1441.42
#2020-03-09|1306.54
#2020-03-10|1380.71
#2020-03-11|1302.75
#2020-03-12|1161.94
#2020-03-13|1302.37
#2020-03-16|1135.41
#2020-03-17|1199.85
#2020-03-18|1128.08
#2020-03-19|1135.95
#2020-03-20|1081.06
#2020-03-23|1043.63
#2020-03-24|1161.07
#2020-03-25|1181.18
#2020-03-26|1263.63
#2020-03-27|1213.34
#2020-03-30|1242.36
#2020-03-31|1216.31
#2020-04-01|1153.12
#2020-04-02|1180.73
#2020-04-03|1154.63
#2020-04-06|1239.79
#2020-04-07|1244.44
#2020-04-08|1296.50
#2020-04-09|1330.72
#2020-04-10| .
#2020-04-13|1304.32
#2020-04-14|1328.57
#2020-04-15|1282.86
#2020-04-16|1275.19
#2020-04-17|1326.13
#2020-04-20|1304.22
#2020-04-21|1260.22
#2020-04-22|1278.28
#2020-04-23|1284.73
#2020-04-24|1308.60
#2020-04-27|1343.03
#2020-04-28|1348.95
#2020-04-29|1392.76
#2020-04-30|1363.12
#2020-05-01|1318.40
#2020-05-04|1315.22
#2020-05-05|1316.90
#2020-05-06|1303.39
#2020-05-07|1321.64
#2020-05-08|1355.94
#2020-05-11|1341.87
#2020-05-12|1306.66
#2020-05-13|1270.43
#2020-05-14|1297.31
#2020-05-15|1292.95
#2020-05-18|1355.26
#2020-05-19|1334.29
#2020-05-20|1361.68
#2020-05-21|1350.74
#2020-05-22|1349.08
#2020-05-25| .
#2020-05-26|1393.97
#2020-05-27|1440.11
#2020-05-28|1416.16
#2020-05-29|1414.56
#2020-06-01|1422.91
#2020-06-02|1440.31
#2020-06-03|1479.08
#2020-06-04|1498.15
#2020-06-05|1547.04
#2020-06-08|1574.91
#2020-06-09|1546.65
#2020-06-10|1507.68
#2020-06-11|1396.84
#2020-06-12|1430.24
#2020-06-15|1446.38
#2020-06-16|1487.29
#2020-06-17|1464.07
#2020-06-18|1465.35
#2020-06-19|1460.53
#2020-06-22|1457.18
#2020-06-23|1463.81
#2020-06-24|1418.70
#2020-06-25|1444.92
#2020-06-26|1405.07
#2020-06-29|1428.54
#2020-06-30|1448.28
#2020-07-01|1438.92
#2020-07-02|1447.73
#2020-07-03| .
#2020-07-06|1471.62
#2020-07-07|1443.23
#2020-07-08|1454.44
#2020-07-09|1434.62
#2020-07-10|1463.15
#2020-07-13|1461.59
#2020-07-14|1473.18
#2020-07-15|1502.14
#2020-07-16|1497.90
#2020-07-17|1493.31
#2020-07-20|1490.90
#2020-07-21|1507.44
#2020-07-22|1509.12
#2020-07-23|1500.45
#2020-07-24|1489.01
#2020-07-27|1497.61
#2020-07-28|1487.10
#2020-07-29|1510.70
#2020-07-30|1499.35
#2020-07-31|1506.10
#2020-08-03|1518.77
#2020-08-04|1520.65
#2020-08-05|1532.41
#2020-08-06|1532.96
#2020-08-07|1547.45
#2020-08-10|1561.74
#2020-08-11|1564.56
#2020-08-12|1576.89
#2020-08-13|1557.99
#2020-08-14|1563.24
#2020-08-17|1551.93
#2020-08-18|1543.92
#2020-08-19|1543.26
#2020-08-20|1531.87
#2020-08-21|1534.64
#2020-08-24|1562.64
#2020-08-25|1566.77
#2020-08-26|1563.86
#2020-08-27|1575.16
#2020-08-28|1586.89
#2020-08-31|1572.69
#2020-09-01|1582.25
#2020-09-02|1604.08
#2020-09-03|1562.56
#2020-09-04|1568.79
#2020-09-07| .
#2020-09-08|1526.46
#2020-09-09|1547.83
#2020-09-10|1525.27
#2020-09-11|1535.39
#2020-09-14|1557.85
#2020-09-15|1554.31
#2020-09-16|1562.76
#2020-09-17|1554.62
#2020-09-18|1540.81
#2020-09-21|1506.73
#2020-09-22|1510.22
#2020-09-23|1475.73
#2020-09-24|1477.54
#2020-09-25|1495.59
#2020-09-28|1526.27
#2020-09-29|1511.67
#2020-09-30|1524.55
#2020-10-01|1528.24
#2020-10-02|1526.29
#2020-10-05|1559.39
#2020-10-06|1539.93
#2020-10-07|1572.71
#2020-10-08|1585.87
#2020-10-09|1592.19
#2020-10-12|1613.06
#2020-10-13|1590.47
#2020-10-14|1580.94
#2020-10-15|1588.05
#2020-10-16|1586.66
#2020-10-19|1562.16
#2020-10-20|1570.87
#2020-10-21|1559.87
#2020-10-22|1577.77
#2020-10-23|1582.49
#2020-10-26|1544.98
#2020-10-27|1516.19
#2020-10-28|1473.46
#2020-10-29|1493.86
#2020-10-30|1493.41
#2020-11-02|1515.16
#2020-11-03|1548.53
#2020-11-04|1555.58
#2020-11-05|1599.92
#2020-11-06|1590.74
#2020-11-09|1667.33
#2020-11-10|1676.75
#2020-11-11|1678.56
#2020-11-12|1651.44
#2020-11-13|1686.33
#2020-11-16|1721.56
#2020-11-17|1714.57
#2020-11-18|1698.38
#2020-11-19|1706.24
#2020-11-20|1694.25
#2020-11-23|1720.26
#2020-11-24|1770.86
#2020-11-25|1761.53
#2020-11-26| .
#2020-11-27|1761.97
#2020-11-30|1739.42
#2020-12-01|1767.48
#2020-12-02|1783.95
#2020-12-03|1790.02
#2020-12-04|1820.82
#2020-12-07|1813.06
#2020-12-08|1811.09
#2020-12-09|1811.27
#2020-12-10|1817.37
#2020-12-11|1798.50
#2020-12-14|1785.46
#2020-12-15|1820.74
#2020-12-16|1822.48
#2020-12-17|1830.29
#2020-12-18|1823.42
#2020-12-21|1829.96
#2020-12-22|1816.06
#2020-12-23|1838.20
#2020-12-24|1839.37
#2020-12-25| .
#2020-12-28|1846.49
#2020-12-29|1839.74
#2020-12-30|1847.88
#2020-12-31|1861.97
#2021-01-01| .
#2021-01-04|1834.76
#2021-01-05|1855.00
#2021-01-06|1910.60
#2021-01-07|1940.52
#2021-01-08|1943.21
#2021-01-11|1959.52
#2021-01-12|1972.44
#2021-01-13|1966.84
#2021-01-14|1986.95
#2021-01-15|1959.52
#2021-01-18| .
#2021-01-19|1974.75
#2021-01-20|1978.22
#2021-01-21|1964.48
#2021-01-22|1958.02
#2021-01-25|1956.85
#2021-01-26|1948.32
#2021-01-27|1903.42
#2021-01-28|1918.17
#2021-01-29|1879.76
#2021-02-01|1905.29
#2021-02-02|1925.96
#2021-02-03|1923.38
#2021-02-04|1957.51
#2021-02-05|1964.60
#2021-02-08|1996.78
#2021-02-09|2003.60
#2021-02-10|2003.61
#2021-02-11|2005.12
#2021-02-12|2012.56
#2021-02-15| .
#2021-02-16|2009.95
#2021-02-17|2002.63
#2021-02-18|1981.00
#2021-02-19|2005.61
#2021-02-22|2012.74
#2021-02-23|2015.75
#2021-02-24|2045.74
#2021-02-25|2000.52
#2021-02-26|1996.71
#2021-03-01|2051.31
#2021-03-02|2036.14
#2021-03-03|2021.26
#2021-03-04|1983.89
#2021-03-05|2040.95
#2021-03-08|2059.57
#2021-03-09|2071.18
#2021-03-10|2098.04
#2021-03-11|2112.24
#2021-03-12|2122.37
#2021-03-15|2141.94
#2021-03-16|2125.45
#2021-03-17|2141.59
#2021-03-18|2115.63
#2021-03-19|2122.66
#2021-03-22|2134.79
#2021-03-23|2091.52
#2021-03-24|2071.07
#2021-03-25|2102.70
#2021-03-26|2141.11
#2021-03-29|2125.95
#2021-03-30|2142.57
#2021-03-31|2140.09
#2021-04-01|2163.20
#2021-04-02| .
#2021-04-05|2185.70
#2021-04-06|2180.71
#2021-04-07|2175.95
#2021-04-08|2179.64
#2021-04-09|2196.48
#2021-04-12|2200.01
#2021-04-13|2194.94
#2021-04-14|2198.39
#2021-04-15|2221.24
#2021-04-16|2235.57
#2021-04-19|2225.84
#2021-04-20|2210.50
#2021-04-21|2230.36
#2021-04-22|2207.92
#2021-04-23|2232.51
#2021-04-26|2237.26
#2021-04-27|2244.47
#2021-04-28|2243.14
#2021-04-29|2245.72
#2021-04-30|2230.73
#2021-05-03|2255.07
#2021-05-04|2255.87
#2021-05-05|2262.55
#2021-05-06|2278.78
#2021-05-07|2313.56
#2021-05-10|2305.30
#2021-05-11|2272.35
#2021-05-12|2214.40
#2021-05-13|2254.77
#2021-05-14|2294.15
#2021-05-17|2288.22
#2021-05-18|2263.81
#2021-05-19|2257.18
#2021-05-20|2264.83
#2021-05-21|2270.90
#2021-05-24|2277.10
#2021-05-25|2254.58
#2021-05-26|2265.07
#2021-05-27|2275.29
#2021-05-28|2266.61
#2021-05-31| .
#2021-06-01|2281.39
#2021-06-02|2279.95
#2021-06-03|2274.14
#2021-06-04|2297.49
#2021-06-07|2337.62
#2021-06-08|2347.60
#2021-06-09|2338.87
#2021-06-10|2333.44
#2021-06-11|2342.15
#2021-06-14|2326.98
#2021-06-15|2332.20
#2021-06-16|2309.44
#2021-06-17|2276.20
#2021-06-18|2234.14
#2021-06-21|2275.60
#2021-06-22|2276.92
#2021-06-23|2274.26
#2021-06-24|2287.39
#2021-06-25|2308.23
#2021-06-28|2298.16
#2021-06-29|2299.19
#2021-06-30|2301.56
#2021-07-01|2318.80
#2021-07-02|2329.50
#2021-07-05| .
#2021-07-06|2302.22
#2021-07-07|2320.83
#2021-07-08|2290.87
#2021-07-09|2329.03
#2021-07-12|2324.02
#2021-07-13|2297.29
#2021-07-14|2290.97
#2021-07-15|2277.23
#2021-07-16|2260.24
#2021-07-19|2227.32
#2021-07-20|2271.03
#2021-07-21|2299.41
#2021-07-22|2292.16
#2021-07-23|2301.30
#2021-07-26|2316.67
#2021-07-27|2307.71
#2021-07-28|2309.27
#2021-07-29|2322.26
#2021-07-30|2312.40
#2021-08-02|2322.84
#2021-08-03|2349.59
#2021-08-04|2335.79
#2021-08-05|2344.97
#2021-08-06|2364.16
#2021-08-09|2354.31
#2021-08-10|2374.19
#2021-08-11|2395.93
#2021-08-12|2399.17
#2021-08-13|2400.85
#2021-08-16|2402.71
#2021-08-17|2385.76
#2021-08-18|2357.78
#2021-08-19|2345.60
#2021-08-20|2367.64
#2021-08-23|2389.71
#2021-08-24|2396.62
#2021-08-25|2415.67
#2021-08-26|2402.11
#2021-08-27|2439.23
#2021-08-30|2430.26
#2021-08-31|2428.13
#2021-09-01|2419.70
#2021-09-02|2435.60
#2021-09-03|2428.82
#2021-09-06| .
#2021-09-07|2396.20
#2021-09-08|2385.28
#2021-09-09|2369.45
#2021-09-10|2354.06
#2021-09-13|2369.68
#2021-09-14|2329.12
#2021-09-15|2355.00
#2021-09-16|2356.30
#2021-09-17|2346.46
#2021-09-20|2307.00
#2021-09-21|2296.99
#2021-09-22|2323.60
#2021-09-23|2354.42
#2021-09-24|2356.00
#2021-09-27|2375.16
#2021-09-28|2336.07
#2021-09-29|2335.24
#2021-09-30|2302.62
#2021-10-01|2335.45
#2021-10-04|2319.95
#2021-10-05|2348.98
#2021-10-06|2349.96
#2021-10-07|2376.88
#2021-10-08|2372.93
#2021-10-11|2366.07
#2021-10-12|2360.32
#2021-10-13|2360.72
#2021-10-14|2393.47
#2021-10-15|2401.70
#2021-10-18|2409.69
#2021-10-19|2424.25
#2021-10-20|2445.80
#2021-10-21|2451.60
#2021-10-22|2453.32
#2021-10-25|2460.26
#2021-10-26|2430.22
#2021-10-27|2385.15
#2021-10-28|2410.27
#2021-10-29|2408.94
#2021-11-01|2431.13
#2021-11-02|2483.01
#2021-11-03|2503.41
#2021-11-04|2485.04
#2021-11-05|2509.05
#2021-11-08|2506.70
#2021-11-09|2490.55
#2021-11-10|2470.64
#2021-11-11|2487.30
#2021-11-12|2498.06
#2021-11-15|2495.30
#2021-11-16|2496.29
#2021-11-17|2473.53
#2021-11-18|2469.07
#2021-11-19|2449.87
#2021-11-22|2461.87
#2021-11-23|2472.36
#2021-11-24|2483.07
#2021-11-25| .
#2021-11-26|2418.36
#2021-11-29|2425.40
#2021-11-30|2355.61
#2021-12-01|2317.10
#2021-12-02|2380.95
#2021-12-03|2356.47
#2021-12-06|2376.69
#2021-12-07|2410.67
#2021-12-08|2413.92
#2021-12-09|2386.58
#2021-12-10|2419.89
#2021-12-13|2388.33
#2021-12-14|2379.95
#2021-12-15|2419.44
#2021-12-16|2411.79
#2021-12-17|2397.45
#2021-12-20|2354.67
#2021-12-21|2409.77
#2021-12-22|2424.47
#2021-12-23|2447.79
#2021-12-24| .
#2021-12-27|2478.53
#2021-12-28|2476.86
#2021-12-29|2491.67
#2021-12-30|2471.82
#2021-12-31|2470.45
#2022-01-03|2476.37
#2022-01-04|2496.26
#2022-01-05|2452.34
#2022-01-06|2470.01
#2022-01-07|2470.32
#2022-01-10|2472.98
#2022-01-11|2499.03
#2022-01-12|2483.71
#2022-01-13|2480.86
#2022-01-14|2483.06
#2022-01-17| .
#2022-01-18|2429.89
#2022-01-19|2394.74
#2022-01-20|2356.84
#2022-01-21|2307.66
#2022-01-24|2334.41
#2022-01-25|2296.58
#2022-01-26|2278.78
#2022-01-27|2257.97
#2022-01-28|2287.85
#2022-01-31|2331.40
#2022-02-01|2355.29
#2022-02-02|2373.87
#2022-02-03|2344.89
#2022-02-04|2352.08
#2022-02-07|2351.91
#2022-02-08|2393.19
#2022-02-09|2418.94
#2022-02-10|2384.87
#2022-02-11|2361.79
#2022-02-14|2345.41
#2022-02-15|2379.47
#2022-02-16|2385.53
#2022-02-17|2329.43
#2022-02-18|2322.77
#2022-02-21| .
#2022-02-22|2284.31
#2022-02-23|2239.95
#2022-02-24|2249.96
#2022-02-25|2323.19
#2022-02-28|2317.92
#2022-03-01|2269.29
#2022-03-02|2323.86
#2022-03-03|2318.20
#2022-03-04|2290.12
#2022-03-07|2219.92
#2022-03-08|2210.59
#2022-03-09|2265.39
#2022-03-10|2259.03
#2022-03-11|2249.20
#2022-03-14|2250.55
#2022-03-15|2292.31
#2022-03-16|2330.20
#2022-03-17|2353.30
#2022-03-18|2368.16
#2022-03-21|2356.25
#2022-03-22|2375.93
#2022-03-23|2340.13
#2022-03-24|2362.91
#2022-03-25|2377.46
#2022-03-28|2372.77
#2022-03-29|2400.71
#2022-03-30|2372.62
#2022-03-31|2320.10
#2022-04-01|2325.62
#2022-04-04|2328.15
#2022-04-05|2311.56
#2022-04-06|2300.45
#2022-04-07|2315.84
#2022-04-08|2332.06
#2022-04-11|2320.16
#2022-04-12|2318.16
#2022-04-13|2342.78
#2022-04-14|2331.16
#2022-04-15| .
#2022-04-18|2337.10
#2022-04-19|2377.24
#2022-04-20|2401.70
#2022-04-21|2363.33
#2022-04-22|2267.24
#2022-04-25|2272.93
#2022-04-26|2225.78
#2022-04-27|2219.51
#2022-04-28|2240.99
#2022-04-29|2171.54
#2022-05-02|2189.65
#2022-05-03|2209.20
#2022-05-04|2280.67
#2022-05-05|2209.94
#2022-05-06|2201.32
#2022-05-09|2161.18
#2022-05-10|2150.30
#2022-05-11|2111.93
#2022-05-12|2120.47
#2022-05-13|2148.36
#2022-05-16|2141.86
#2022-05-17|2191.85
#2022-05-18|2095.46
#2022-05-19|2085.99
#2022-05-20|2071.97
#2022-05-23|2106.93
#2022-05-24|2098.37
#2022-05-25|2135.08
#2022-05-26|2196.81
#2022-05-27|2241.17
#2022-05-30| .
#2022-05-31|2220.63
#2022-06-01|2195.38
#2022-06-02|2222.80
#2022-06-03|2198.47
#2022-06-06|2212.77
#2022-06-07|2233.23
#2022-06-08|2201.06
#2022-06-09|2161.12
#2022-06-10|2095.00
#2022-06-13|2010.19
#2022-06-14|2014.28
#2022-06-15|2027.42
#2022-06-16|1948.94
#2022-06-17|1962.99
#2022-06-20| .
#2022-06-21|1988.30
#2022-06-22|1985.81
#2022-06-23|1990.15
#2022-06-24|2056.77
#2022-06-27|2056.00
#2022-06-28|2024.51
#2022-06-29|2013.02
#2022-06-30|1995.74
#2022-07-01|2026.37
#2022-07-04| .
#2022-07-05|2018.73
#2022-07-06|2012.38
#2022-07-07|2043.25
#2022-07-08|2037.16
#2022-07-11|2020.84
#2022-07-12|2019.32
#2022-07-13|2008.23
#2022-07-14|1983.28
#2022-07-15|2028.48
#2022-07-18|2024.68
#2022-07-19|2079.94
#2022-07-20|2088.56
#2022-07-21|2101.82
#2022-07-22|2097.16
#2022-07-25|2103.24
#2022-07-26|2077.75
#2022-07-27|2112.48
#2022-07-28|2121.40
#2022-07-29|2146.43
#2022-08-01|2143.50
#2022-08-02|2125.79
#2022-08-03|2152.35
#2022-08-04|2147.45
#2022-08-05|2154.67
#2022-08-08|2162.93
#2022-08-09|2154.46
#2022-08-10|2203.61
#2022-08-11|2220.07
#2022-08-12|2254.72
#2022-08-15|2252.36
#2022-08-16|2272.68
#2022-08-17|2254.80
#2022-08-18|2265.25
#2022-08-19|2232.90
#2022-08-22|2184.02
#2022-08-23|2182.68
#2022-08-24|2184.68
#2022-08-25|2218.44
#2022-08-26|2147.28
#2022-08-29|2138.13
#2022-08-30|2115.86
#2022-08-31|2093.49
#2022-09-01|2096.93
#2022-09-02|2087.47
#2022-09-05| .
#2022-09-06|2073.97
#2022-09-07|2120.41
#2022-09-08|2141.07
#2022-09-09|2170.71
#2022-09-12|2189.10
#2022-09-13|2103.52
#2022-09-14|2085.46
#2022-09-15|2082.81
#2022-09-16|2072.02
#2022-09-19|2087.57
#2022-09-20|2057.18
#2022-09-21|2023.28
#2022-09-22|1990.31
#2022-09-23|1956.24
#2022-09-26|1923.20
#2022-09-27|1920.23
#2022-09-28|1972.53
#2022-09-29|1938.67
#2022-09-30|1919.90
#2022-10-03|1985.51
#2022-10-04|2056.18
#2022-10-05|2052.51
#2022-10-06|2034.64
#2022-10-07|1994.15
#2022-10-10|1993.30
#2022-10-11|1990.96
#2022-10-12|1981.16
#2022-10-13|2039.05
#2022-10-14|1997.26
#2022-10-17|2041.86
#2022-10-18|2072.47
#2022-10-19|2040.82
#2022-10-20|2024.33
#2022-10-21|2073.42
#2022-10-24|2109.60
#2022-10-25|2145.72
#2022-10-26|2151.13
#2022-10-27|2165.15
#2022-10-28|2209.16
#2022-10-31|2194.84
#2022-11-01|2205.10
#2022-11-02|2155.92
#2022-11-03|2139.47
#2022-11-04|2168.39
#2022-11-07|2190.56
#2022-11-08|2202.37
#2022-11-09|2166.20
#2022-11-10|2272.65
#2022-11-11|2279.54
#2022-11-14|2256.56
#2022-11-15|2274.70
#2022-11-16|2263.13
#2022-11-17|2254.64
#2022-11-18|2267.57
#2022-11-21|2271.04
#2022-11-22|2308.64
#2022-11-23|2313.02
#2022-11-24| .
#2022-11-25|2319.96
#2022-11-28|2283.74
#2022-11-29|2291.74
#2022-11-30|2332.75
#2022-12-01|2317.31
#2022-12-02|2319.40
#2022-12-05|2266.92
#2022-12-06|2242.73
#2022-12-07|2243.22
#2022-12-08|2248.63
#2022-12-09|2230.05
#2022-12-12|2258.95
#2022-12-13|2264.73
#2022-12-14|2244.47
#2022-12-15|2201.36
#2022-12-16|2185.47
#2022-12-19|2174.21
#2022-12-20|2181.27
#2022-12-21|2215.98
#2022-12-22|2194.05
#2022-12-23|2212.71
#2022-12-26| .
#2022-12-27|2217.06
#2022-12-28|2193.03
#2022-12-29|2223.42
#2022-12-30|2217.36
#2023-01-02| .
#2023-01-03|2215.41
#2023-01-04|2241.97
#2023-01-05|2235.37
#2023-01-06|2277.22
#2023-01-09|2256.44
#2023-01-10|2276.33
#2023-01-11|2302.00
#2023-01-12|2306.90
#2023-01-13|2321.77
#2023-01-16| .
#2023-01-17|2310.58
#2023-01-18|2279.45
#2023-01-19|2255.58
#2023-01-20|2294.79
#2023-01-23|2313.83
#2023-01-24|2313.55
#2023-01-25|2335.32
#2023-01-26|2354.78
#2023-01-27|2348.15
#2023-01-30|2334.43
#2023-01-31|2371.03
#2023-02-01|2386.58
#2023-02-02|2400.65
#2023-02-03|2375.99
#2023-02-06|2351.91
#2023-02-07|2373.66
#2023-02-08|2344.59
#2023-02-09|2328.58
#2023-02-10|2348.55
#2023-02-13|2375.89
#2023-02-14|2379.33
#2023-02-15|2386.84
#2023-02-16|2369.84
#2023-02-17|2354.37
#2023-02-20| .
#2023-02-21|2297.88
#2023-02-22|2298.51
#2023-02-23|2302.81
#2023-02-24|2287.54
#2023-02-27|2295.09
#2023-02-28|2285.78
#2023-03-01|2287.06
#2023-03-02|2296.04
#2023-03-03|2322.13
#2023-03-06|2307.80
#2023-03-07|2269.20
#2023-03-08|2268.50
#2023-03-09|2218.39
#2023-03-10|2176.34
#2023-03-13|2139.71
#2023-03-14|2163.16
#2023-03-15|2117.12
#2023-03-16|2150.38
#2023-03-17|2107.60
#2023-03-20|2142.99
#2023-03-21|2182.66
#2023-03-22|2134.89
#2023-03-23|2115.77
#2023-03-24|2118.88
#2023-03-27|2137.69
#2023-03-28|2145.18
#2023-03-29|2172.46
#2023-03-30|2180.70
#2023-03-31|2218.04
#2023-04-03|2238.12
#2023-04-04|2201.68
#2023-04-05|2203.00
#2023-04-06|2193.76
#2023-04-07| .
#2023-04-10|2211.18
#2023-04-11|2230.05
#2023-04-12|2214.20
#2023-04-13|2232.63
#2023-04-14|2229.77
#2023-04-17|2235.63
#2023-04-18|2241.38
#2023-04-19|2238.21
#2023-04-20|2230.00
#2023-04-21|2224.64
#2023-04-24|2228.55
#2023-04-25|2188.75
#2023-04-26|2166.17
#2023-04-27|2218.27
#2023-04-28|2246.12
#2023-05-01|2240.43
#2023-05-02|2206.09
#2023-05-03|2183.89
#2023-05-04|2153.45
#2023-05-05|2197.28
#2023-05-08|2197.13
#2023-05-09|2193.81
#2023-05-10|2188.09
#2023-05-11|2179.62
#2023-05-12|2173.58
#2023-05-15|2191.87
#2023-05-16|2161.95
#2023-05-17|2202.66
#2023-05-18|2225.81
#2023-05-19|2209.50
#2023-05-22|2208.30
#2023-05-23|2195.73
#2023-05-24|2172.35
#2023-05-25|2167.18
#2023-05-26|2179.80
#2023-05-29| .
#2023-05-30|2170.32
#2023-05-31|2139.22
#2023-06-01|2151.13
#2023-06-02|2210.82
#2023-06-05|2201.76
#2023-06-06|2227.93
#2023-06-07|2257.86
#2023-06-08|2254.30
#2023-06-09|2244.53
#2023-06-12|2259.07
#2023-06-13|2286.67
#2023-06-14|2271.16
#2023-06-15|2303.44
#2023-06-16|2295.17
#2023-06-19| .
#2023-06-20|2274.42
#2023-06-21|2276.03
#2023-06-22|2268.71
#2023-06-23|2251.98
#2023-06-26|2265.53
#2023-06-27|2300.81
#2023-06-28|2303.10
#2023-06-29|2321.95
#2023-06-30|2336.24
#2023-07-03|2346.99
#2023-07-04| .
#2023-07-05|2329.40
#2023-07-06|2300.57
#2023-07-07|2315.17
#2023-07-10|2344.15
#2023-07-11|2373.14
#2023-07-12|2384.88
#2023-07-13|2396.55
#2023-07-14|2377.22
#2023-07-17|2389.46
#2023-07-18|2420.52
#2023-07-19|2428.53
#2023-07-20|2423.15
#2023-07-21|2421.33
#2023-07-24|2433.03
#2023-07-25|2442.19
#2023-07-26|2439.12
#2023-07-27|2432.20
#2023-07-28|2441.87
#2023-07-31|2450.95
#2023-08-01|2448.35
#2023-08-02|2427.97
#2023-08-03|2426.30
#2023-08-04|2427.46
#2023-08-07|2454.71
#2023-08-08|2448.60
#2023-08-09|2440.58
#2023-08-10|2443.32
#2023-08-11|2449.43
#2023-08-14|2453.42
#2023-08-15|2426.64
#2023-08-16|2408.80
#2023-08-17|2389.04
#2023-08-18|2392.44
#2023-08-21|2391.48
#2023-08-22|2379.18
#2023-08-23|2393.35
#2023-08-24|2375.73
#2023-08-25|2378.52
#2023-08-28|2399.60
#2023-08-29|2430.49
#2023-08-30|2437.12
#2023-08-31|2430.21
#2023-09-01|2449.69
#2023-09-04| .
#2023-09-05|2414.02
#2023-09-06|2411.44
#2023-09-07|2404.12
#2023-09-08|2415.91
#2023-09-11|2415.25
#2023-09-12|2414.71
#2023-09-13|2404.18
#2023-09-14|2438.58
#2023-09-15|2407.91
#2023-09-18|2409.35
#2023-09-19|2406.88
#2023-09-20|2398.89
#2023-09-21|2369.18
#2023-09-22|2363.51
#2023-09-25|2374.21
#2023-09-26|2339.97
#2023-09-27|2350.79
#2023-09-28|2373.81
#2023-09-29|2356.08
#2023-10-02|2337.38
#2023-10-03|2296.75
#2023-10-04|2301.58
#2023-10-05|2299.06
#2023-10-06|2315.14
#2023-10-09|2339.70
#2023-10-10|2357.87
#2023-10-11|2364.85
#2023-10-12|2336.64
#2023-10-13|2332.25
#2023-10-16|2360.29
#2023-10-17|2375.13
#2023-10-18|2340.15
#2023-10-19|2301.38
#2023-10-20|2277.77
#2023-10-23|2258.09
#2023-10-24|2265.57
#2023-10-25|2241.36
#2023-10-26|2230.39
#2023-10-27|2210.22
#2023-10-30|2232.73
#2023-10-31|2251.05
#2023-11-01|2267.72
#2023-11-02|2313.69
#2023-11-03|2348.91
#2023-11-06|2336.40
#2023-11-07|2324.24
#2023-11-08|2318.32
#2023-11-09|2293.65
#2023-11-10|2329.00
#2023-11-13|2325.93
#2023-11-14|2386.06
#2023-11-15|2393.41
#2023-11-16|2374.11
#2023-11-17|2390.23
#2023-11-20|2399.29
#2023-11-21|2384.36
#2023-11-22|2396.62
#2023-11-23| .
#2023-11-24|2403.79
#2023-11-27|2398.97
#2023-11-28|2393.77
#2023-11-29|2393.00
#2023-11-30|2413.27
#2023-12-01|2451.52
#2023-12-04|2457.39
#2023-12-05|2428.29
#2023-12-06|2421.39
#2023-12-07|2437.43
#2023-12-08|2448.11
#2023-12-11|2480.69
#2023-12-12|2481.33
#2023-12-13|2532.42
#2023-12-14|2581.73
#2023-12-15|2568.00
#2023-12-18|2571.28
#2023-12-19|2598.39
#2023-12-20|2562.55
#2023-12-21|2590.10
#2023-12-22|2598.55
#2023-12-25| .
#2023-12-26|2612.50
#2023-12-27|2616.17
#2023-12-28|2612.51
#2023-12-29|2603.64
#2024-01-01| .
#2024-01-02|2614.64
#2024-01-03|2586.62
#2024-01-04|2573.45
#2024-01-05|2586.62
#2024-01-08|2617.18
#2024-01-09|2592.86
#2024-01-10|2594.32
#2024-01-11|2592.92
#2024-01-12|2585.27
#2024-01-15| .
#2024-01-16|2570.98
#2024-01-17|2550.87
#2024-01-18|2564.98
#2024-01-19|2593.64
#2024-01-22|2614.81
#2024-01-23|2603.84
#2024-01-24|2598.48
#2024-01-25|2627.95
#2024-01-26|2635.02
#2024-01-29|2645.83
#2024-01-30|2663.70
#2024-01-31|2629.22
#2024-02-01|2641.65
#2024-02-02|2638.79
#2024-02-05|2629.39
#2024-02-06|2634.81
#2024-02-07|2647.40
#2024-02-08|2637.48
#2024-02-09|2644.44
#2024-02-12|2663.43
#2024-02-13|2625.51
#2024-02-14|2636.59
#2024-02-15|2660.89
#2024-02-16|2646.03
#2024-02-19| .
#2024-02-20|2637.92
#2024-02-21|2646.78
#2024-02-22|2679.55
#2024-02-23|2683.03
#2024-02-26|2682.43
#2024-02-27|2691.08
#2024-02-28|2685.40
#2024-02-29|2696.77
#2024-03-01|2708.60
#2024-03-04|2701.35
#2024-03-05|2701.46
#2024-03-06|2710.84
#2024-03-07|2727.32
#2024-03-08|2729.92
#2024-03-11|2734.55
#2024-03-12|2742.05
#2024-03-13|2759.22
#2024-03-14|2746.09
#2024-03-15|2748.13
#2024-03-18|2755.04
#2024-03-19|2775.21
#2024-03-20|2805.80
#2024-03-21|2823.47
#2024-03-22|2812.01
#2024-03-25|2807.31
#2024-03-26|2809.33
#2024-03-27|2842.36
#2024-03-28|2854.03
#2024-03-29| .
#2024-04-01|2835.10
#2024-04-02|2819.95
#2024-04-03|2832.07
#2024-04-04|2800.18
#2024-04-05|2825.30
#2024-04-08|2821.45
#2024-04-09|2803.63
#2024-04-10|2776.58
#2024-04-11|2775.30
#2024-04-12|2734.03
#2024-04-15|2715.38
#2024-04-16|2699.65
#2024-04-17|2686.43
#2024-04-18|2679.45
#2024-04-19|2698.57
#2024-04-22|2715.74
#2024-04-23|2744.72
#2024-04-24|2744.49
#2024-04-25|2724.35
#2024-04-26|2723.32
#2024-04-29|2738.56
#2024-04-30|2687.05
#2024-05-01|2687.27
#2024-05-02|2708.93
#2024-05-03|2719.55
#2024-05-06|2737.25
#2024-05-07|2740.02
#2024-05-08|2739.26
#2024-05-09|2773.43
#2024-05-10|2775.63
#2024-05-13|2765.93
#2024-05-14|2770.93
#2024-05-15|2782.45
#2024-05-16|2769.18
#2024-05-17|2780.81
#2024-05-20|2772.33
#2024-05-21|2766.11
#2024-05-22|2755.68
#2024-05-23|2726.29
#2024-05-24|2741.81
#2024-05-27| .
#2024-05-28|2723.14
#2024-05-29|2697.29
#2024-05-30|2720.31
#2024-05-31|2760.83
#2024-06-03|2739.04
#2024-06-04|2728.06
#2024-06-05|2739.82
#2024-06-06|2741.54
#2024-06-07|2738.91
#2024-06-10|2741.65
#2024-06-11|2720.45
#2024-06-12|2726.26
#2024-06-13|2721.79
#2024-06-14|2708.34
#2024-06-17|2733.47
#2024-06-18|2740.89
#2024-06-19| .
#2024-06-20|2755.14
#2024-06-21|2758.21
#2024-06-24|2772.24
#2024-06-25|2753.27
#2024-06-26|2742.47
#2024-06-27|2745.56
#2024-06-28|2746.10
#2024-07-01|2723.40
#2024-07-02|2734.98
#2024-07-03|2736.87
#2024-07-04| .
#2024-07-05|2718.96
#2024-07-08|2715.94
#2024-07-09|2706.67
#2024-07-10|2725.91
#2024-07-11|2756.72
#2024-07-12|2781.98
#2024-07-15|2802.62
#2024-07-16|2854.61
#2024-07-17|2847.13
#2024-07-18|2822.47
#2024-07-19|2810.75
#2024-07-22|2819.95
#2024-07-23|2817.90
#2024-07-24|2799.15
#2024-07-25|2821.83
#2024-07-26|2865.06
#2024-07-29|2872.77
#2024-07-30|2900.66
#2024-07-31|2908.22
#2024-08-01|2870.91
#2024-08-02|2802.76
#2024-08-05|2744.21
#2024-08-06|2768.13
#2024-08-07|2748.46
#2024-08-08|2789.86
#2024-08-09|2796.68
#2024-08-12|2783.81
#2024-08-13|2810.03
#2024-08-14|2824.50
#2024-08-15|2855.90
#2024-08-16|2867.10
#2024-08-19|2885.30
#2024-08-20|2868.29
#2024-08-21|2890.64
#2024-08-22|2890.30
#2024-08-23|2926.73
#2024-08-26|2925.93
#2024-08-27|2928.39
#2024-08-28|2928.82
#2024-08-29|2944.11
#2024-08-30|2965.71
#2024-09-02| .
#2024-09-03|2933.06
#2024-09-04|2922.46
#2024-09-05|2891.31
#2024-09-06|2848.69
#2024-09-09|2869.30
#2024-09-10|2860.20
#2024-09-11|2855.43
#2024-09-12|2884.68
#2024-09-13|2919.11
#2024-09-16|2941.37
#2024-09-17|2953.92
#2024-09-18|2955.83
#2024-09-19|2994.13
#2024-09-20|2988.57
#2024-09-23|3002.30
#2024-09-24|3001.86
#2024-09-25|2989.40
#2024-09-26|3014.89
#2024-09-27|3031.15
#2024-09-30|3034.29
#2024-10-01|3030.62
#2024-10-02|3027.16
#2024-10-03|3025.22
#2024-10-04|3054.23
#2024-10-07|3033.01
#2024-10-08|3033.88
#2024-10-09|3057.47
#2024-10-10|3049.33
#2024-10-11|3079.13
#2024-10-14|3097.34
#2024-10-15|3084.93
#2024-10-16|3115.37
#2024-10-17|3110.13
#2024-10-18|3119.26
#2024-10-21|3094.90
#2024-10-22|3076.96
#2024-10-23|3063.22
#2024-10-24|3072.88
#2024-10-25|3040.95
#2024-10-28|3058.50
#2024-10-29|3040.14
#2024-10-30|3038.69
#2024-10-31|3025.25
#2024-11-01|3028.14
#2024-11-04|3028.05
#2024-11-05|3067.48
#2024-11-06|3177.10
#2024-11-07|3192.71
#2024-11-08|3209.70
#2024-11-11|3249.96
#2024-11-12|3227.46
#2024-11-13|3227.26
#2024-11-14|3197.64
#2024-11-15|3188.38
#2024-11-18|3199.63
#2024-11-19|3188.74
#2024-11-20|3204.90
#2024-11-21|3254.47
#2024-11-22|3281.28
#2024-11-25|3295.63
#2024-11-26|3304.37
#2024-11-27|3301.12
#2024-11-28| .
#2024-11-29|3312.79
#2024-12-02|3300.32
#2024-12-03|3285.61
#2024-12-04|3284.91
#2024-12-05|3269.29
#2024-12-06|3277.08
#2024-12-09|3210.01
#2024-12-10|3190.94
#2024-12-11|3203.84
#2024-12-12|3183.76
#2024-12-13|3173.89
#2024-12-16|3153.47
#2024-12-17|3127.84
#2024-12-18|3037.97
#2024-12-19|3035.87
#2024-12-20|3078.47
#2024-12-23|3082.89
#2024-12-24|3107.04
#2024-12-25| .
#2024-12-26|3110.29
#2024-12-27|3084.08
#2024-12-30|3056.64
#2024-12-31|3060.08
#2025-01-01| .
#2025-01-02|3060.21
#2025-01-03|3086.48
#2025-01-06|3075.18
#2025-01-07|3058.41
#2025-01-08|3068.09
#2025-01-09| .
#2025-01-10|3014.18
#2025-01-13|3052.57
#2025-01-14|3086.49
#2025-01-15|3115.09
#2025-01-16|3134.94
#2025-01-17|3157.57
#2025-01-20| .
#2025-01-21|3177.71
#2025-01-22|3168.16
#2025-01-23|3199.37
#2025-01-24|3187.20
#2025-01-27|3201.02
#2025-01-28|3179.06
#2025-01-29|3196.71
#2025-01-30|3211.83
#2025-01-31|3185.06
#2025-02-03|3162.95
#2025-02-04|3161.45
#2025-02-05|3174.39
#2025-02-06|3172.13
#2025-02-07|3162.90
#2025-02-10|3166.58
#2025-02-11|3161.17
#2025-02-12|3137.06
#2025-02-13|3153.26
#2025-02-14|3156.66
#2025-02-17| .
#2025-02-18|3189.96
#2025-02-19|3184.36
#2025-02-20|3166.42
#2025-02-21|3102.67
#2025-02-24|3107.36
#2025-02-25|3107.24
#2025-02-26|3101.75
#2025-02-27|3085.90
#2025-02-28|3127.92
#2025-03-03|3077.87
#2025-03-04|3011.29
#2025-03-05|3043.10
#2025-03-06|3010.29
#2025-03-07|3035.46
#2025-03-10|2973.92
#2025-03-11|2935.79
#2025-03-12|2934.40
#2025-03-13|2897.96
#2025-03-14|2971.18
#2025-03-17|3016.38
#2025-03-18|2998.12
#2025-03-19|3044.77
#2025-03-20|3038.68
#2025-03-21|3019.87
#2025-03-24|3071.74
#2025-03-25|3075.64
#2025-03-26|3065.35
#2025-03-27|3042.57
#2025-03-28|2981.35
#2025-03-31|3001.89
#2025-04-01|3017.35
#2025-04-02|3051.09
#2025-04-03|2863.55
#2025-04-04|2681.91
#2025-04-07|2666.59
#2025-04-08|2627.38
#2025-04-09|2851.07
#2025-04-10|2741.94
#2025-04-11|2776.38
#2025-04-14|2798.25
#2025-04-15|2797.38
#2025-04-16|2768.50
#2025-04-17|2798.98
#2025-04-18| .
#2025-04-21|2737.12
#2025-04-22|2796.97
#2025-04-23|2850.59
#2025-04-24|2901.09
#2025-04-25|2905.62
#2025-04-28|2916.86
#2025-04-29|2939.62
#2025-04-30|2937.44
#2025-05-01|2942.62
#2025-05-02|3007.64
#2025-05-05|3006.63
#2025-05-06|2996.77
#2025-05-07|3007.98
#2025-05-08|3036.04
#2025-05-09|3031.60
#2025-05-12|3134.53
#2025-05-13|3170.53
#2025-05-14|3157.97
#2025-05-15|3176.76
#2025-05-16|3204.92
#2025-05-19|3202.81
#2025-05-20|3188.67
#2025-05-21|3120.24
#2025-05-22|3119.53
#2025-05-23|3105.68
#2025-05-26| .
#2025-05-27|3165.60
#2025-05-28|3137.94
#2025-05-29|3142.14
#2025-05-30|3147.44
#2025-06-02|3153.03
#2025-06-03|3183.94
#2025-06-04|3168.58
#2025-06-05|3165.30
#2025-06-06|3203.74
#2025-06-09|3198.69
#2025-06-10|3199.37
#2025-06-11|3198.88
#2025-06-12|3201.01
#2025-06-13|3163.94
#2025-06-16|3201.56
#2025-06-17|3184.79
#2025-06-18|3188.52
#2025-06-19| .
#2025-06-20|3204.73
#2025-06-23|3221.36
#2025-06-24|3251.34
#2025-06-25|3229.08
#2025-06-26|3271.35
#2025-06-27|3289.63
#2025-06-30|3303.41
#2025-07-01|3336.62
#2025-07-02|3351.30
#2025-07-03|3373.81
#2025-07-04| .
#2025-07-07|3352.43
#2025-07-08|3355.41
#2025-07-09|3359.97
#2025-07-10|3390.24
#2025-07-11|3363.47
#2025-07-14|3381.92
#2025-07-15|3325.38
#2025-07-16|3321.08
#2025-07-17|3345.00
#2025-07-18|3357.36
#2025-07-21|3345.94
#2025-07-22|3375.06
#2025-07-23|3421.65
#2025-07-24|3391.23
#2025-07-25|3405.01
#2025-07-28|3398.95
#2025-07-29|3377.25
#2025-07-30|3352.13
#2025-07-31|3342.36
#2025-08-01|3303.48
#2025-08-04|3346.60
#2025-08-05|3339.71
#2025-08-06|3338.05
#2025-08-07|3335.82
#2025-08-08|3358.13
#2025-08-11|3351.46
#2025-08-12|3414.88
#2025-08-13|3463.86
#2025-08-14|3443.32
#2025-08-15|3434.71
#2025-08-18|3430.61
#2025-08-19|3442.29
#2025-08-20|3443.98
#2025-08-21|3437.36
#2025-08-22|3509.19
#2025-08-25|3495.18
#2025-08-26|3502.99
#2025-08-27|3515.27
#2025-08-28|3512.15
#2025-08-29|3508.21
#2025-09-01| .
#2025-09-02|3494.62
#2025-09-03|3487.73
#2025-09-04|3514.84
#2025-09-05|3502.43
#2025-09-08|3504.64
#2025-09-09|3512.73
#2025-09-10|3497.32
#2025-09-11|3550.81
#2025-09-12|3525.82
#2025-09-15|3512.83
#2025-09-16|3501.60
#2025-09-17|3518.18
#2025-09-18|3536.29
#2025-09-19|3524.69
#2025-09-22|3523.73
#2025-09-23|3526.07
#2025-09-24|3532.40
#2025-09-25|3508.79
#2025-09-26|3551.43
#2025-09-29|3561.32
#2025-09-30|3551.39
#2025-10-01|3544.26
#2025-10-02|3558.50
#2025-10-03|3578.53
#2025-10-06|3567.43
#2025-10-07|3560.41
#2025-10-08|3559.62
#2025-10-09|3540.97
#2025-10-10|3456.96
#2025-10-13|3487.97
#2025-10-14|3538.13
#2025-10-15|3525.37
#2025-10-16|3473.20
#2025-10-17|3494.12
#2025-10-20|3527.81
#2025-10-21|3548.90
#2025-10-22|3537.16
#2025-10-23|3557.14
#2025-10-24|3587.42
#2025-10-27|3612.65
#2025-10-28|3594.75
#2025-10-29|3513.48
#2025-10-30|3456.41
#2025-10-31|3478.29
#2025-11-03|3473.02
#2025-11-04|3454.12
#2025-11-05|3470.55
#2025-11-06|3437.03
#2025-11-07|3476.52
#2025-11-10|3481.95
#2025-11-11|3500.76
#2025-11-12|3519.01
#2025-11-13|3479.95
#2025-11-14|3461.13
#2025-11-17|3409.94
#2025-11-18|3421.67
#2025-11-19|3414.78
#2025-11-20|3367.30
#2025-11-21|3433.57
#2025-11-24|3456.58
#2025-11-25|3517.04
#2025-11-26|3545.13
#2025-11-27| .
#2025-11-28|3556.09
#2025-12-01|3550.73
#2025-12-02|3545.20
#2025-12-03|3571.95
#2025-12-04|3570.86
#2025-12-05|3571.01
#2025-12-08|3566.43
#2025-12-09|3566.07
#2025-12-10|3612.21
#2025-12-11|3656.14
#2025-12-12|3644.12
#2025-12-15|3642.72
#2025-12-16|3617.53
#2025-12-17|3609.23
#2025-12-18|3613.17
#2025-12-19|3634.02
#2025-12-22|3656.89
#2025-12-23|3651.25
#2025-12-24|3665.67
#2025-12-25| .
#2025-12-26|3664.68
#2025-12-29|3648.56
#2025-12-30|3637.25
#2025-12-31|3609.77
#2026-01-01| .
#2026-01-02|3645.91
#2026-01-05|3699.89
#2026-01-06|3707.71
#2026-01-07|3656.73
#2026-01-08|3701.61
#2026-01-09|3712.12
#2026-01-12|3707.51
#2026-01-13|3691.79
#2026-01-14|3686.08
#2026-01-15|3711.75
#2026-01-16|3681.99
#2026-01-19| .
#2026-01-20|3629.08
#2026-01-21|3679.29
#2026-01-22|3691.50
#2026-01-23|3659.68
#2026-01-26|3660.38
#2026-01-27|3668.17
#2026-01-28|3651.25
#2026-01-29|3656.07
#2026-01-30|3647.47
#2026-02-02|3682.48
#2026-02-03|3649.94
#2026-02-04|3699.84
#2026-02-05|3680.66
#2026-02-06|3753.63
#2026-02-09|3748.05
#2026-02-10|3747.09
#2026-02-11|3736.85
#2026-02-12|3680.37
#2026-02-13|3709.27
#2026-02-16| .
#2026-02-17|3726.21
#2026-02-18|3753.57
#2026-02-19|3726.80
#2026-02-20|3748.90
#2026-02-23|3672.85
#2026-02-24|3704.81
#2026-02-25|3725.26
#2026-02-26|3740.71
#2026-02-27|3708.87
#2026-03-02|3705.28
#2026-03-03|3685.34
#2026-03-04|3710.51
#2026-03-05|3674.52
#2026-03-06|3617.57
#2026-03-09|3615.58
#2026-03-10|3589.74
#2026-03-11|3585.65
#2026-03-12|3524.64
#2026-03-13|3505.38
#2026-03-16|3525.58
#2026-03-17|3551.44
#2026-03-18|3515.38
#2026-03-19|3522.38
#2026-03-20|3483.77
#2026-03-23|3535.92
#2026-03-24|3546.30
#2026-03-25|3562.85
#2026-03-26|3534.00
#2026-03-27|3470.81
#2026-03-30|3460.75
#2026-03-31|3537.51
#2026-04-01|3556.85
#2026-04-02|3562.29