Table Data - NASDAQ International BuyBack Achievers Index
| Title | NASDAQ International BuyBack Achievers Index |
|---|---|
| Series ID | NASDAQDRBXUS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-12 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: DRBXUS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-12 | 986.82 |
| 2013-12-13 | 988.79 |
| 2013-12-16 | 992.31 |
| 2013-12-17 | 994.50 |
| 2013-12-18 | 999.10 |
| 2013-12-19 | 1002.37 |
| 2013-12-20 | 1005.61 |
| 2013-12-23 | 1014.58 |
| 2013-12-24 | 1012.66 |
| 2013-12-25 | 1013.89 |
| 2013-12-26 | 1016.78 |
| 2013-12-27 | 1023.50 |
| 2013-12-30 | 1025.64 |
| 2013-12-31 | 1023.64 |
| 2014-01-01 | 1023.64 |
| 2014-01-02 | 1020.73 |
| 2014-01-03 | 1022.00 |
| 2014-01-06 | 1019.73 |
| 2014-01-07 | 1016.42 |
| 2014-01-08 | 1019.07 |
| 2014-01-09 | 1006.81 |
| 2014-01-10 | 1016.68 |
| 2014-01-13 | 1022.03 |
| 2014-01-14 | 1014.59 |
| 2014-01-15 | 1016.29 |
| 2014-01-16 | 1013.18 |
| 2014-01-17 | 1015.89 |
| 2014-01-20 | 1021.58 |
| 2014-01-21 | 1021.81 |
| 2014-01-22 | 1022.35 |
| 2014-01-23 | 1015.54 |
| 2014-01-24 | 1001.71 |
| 2014-01-27 | 990.02 |
| 2014-01-28 | 992.27 |
| 2014-01-29 | 998.57 |
| 2014-01-30 | 992.05 |
| 2014-01-31 | 994.93 |
| 2014-02-03 | 984.76 |
| 2014-02-04 | 967.97 |
| 2014-02-05 | 977.61 |
| 2014-02-06 | 982.70 |
| 2014-02-07 | 988.66 |
| 2014-02-10 | 992.75 |
| 2014-02-11 | 999.14 |
| 2014-02-12 | 1007.95 |
| 2014-02-13 | 1008.22 |
| 2014-02-14 | 1014.55 |
| 2014-02-17 | 1021.31 |
| 2014-02-18 | 1024.26 |
| 2014-02-19 | 1025.88 |
| 2014-02-20 | 1019.31 |
| 2014-02-21 | 1029.30 |
| 2014-02-24 | 1032.06 |
| 2014-02-25 | 1036.71 |
| 2014-02-26 | 1033.65 |
| 2014-02-27 | 1030.88 |
| 2014-02-28 | 1039.10 |
| 2014-03-03 | 1024.93 |
| 2014-03-04 | 1039.65 |
| 2014-03-05 | 1041.38 |
| 2014-03-06 | 1045.24 |
| 2014-03-07 | 1043.90 |
| 2014-03-10 | 1033.53 |
| 2014-03-11 | 1030.58 |
| 2014-03-12 | 1018.79 |
| 2014-03-13 | 1011.34 |
| 2014-03-14 | 1002.36 |
| 2014-03-17 | 1004.17 |
| 2014-03-18 | 1012.69 |
| 2014-03-19 | 1015.76 |
| 2014-03-20 | 998.78 |
| 2014-03-21 | 1001.39 |
| 2014-03-24 | 1002.44 |
| 2014-03-25 | 1010.35 |
| 2014-03-26 | 1016.87 |
| 2014-03-27 | 1023.15 |
| 2014-03-28 | 1029.97 |
| 2014-03-31 | 1037.99 |
| 2014-04-01 | 1040.89 |
| 2014-04-02 | 1041.17 |
| 2014-04-03 | 1037.42 |
| 2014-04-04 | 1040.86 |
| 2014-04-07 | 1032.77 |
| 2014-04-08 | 1032.66 |
| 2014-04-09 | 1036.25 |
| 2014-04-10 | 1036.29 |
| 2014-04-11 | 1020.02 |
| 2014-04-14 | 1011.18 |
| 2014-04-15 | 1008.89 |
| 2014-04-16 | 1019.72 |
| 2014-04-17 | 1023.48 |
| 2014-04-18 | 1024.69 |
| 2014-04-21 | 1022.85 |
| 2014-04-22 | 1026.89 |
| 2014-04-23 | 1026.59 |
| 2014-04-24 | 1029.14 |
| 2014-04-25 | 1027.79 |
| 2014-04-28 | 1023.83 |
| 2014-04-29 | 1025.65 |
| 2014-04-30 | 1029.10 |
| 2014-05-01 | 1033.90 |
| 2014-05-02 | 1037.41 |
| 2014-05-05 | 1037.23 |
| 2014-05-06 | 1045.31 |
| 2014-05-07 | 1038.96 |
| 2014-05-08 | 1043.04 |
| 2014-05-09 | 1041.38 |
| 2014-05-12 | 1046.28 |
| 2014-05-13 | 1052.01 |
| 2014-05-14 | 1052.58 |
| 2014-05-15 | 1046.82 |
| 2014-05-16 | 1040.41 |
| 2014-05-19 | 1045.35 |
| 2014-05-20 | 1042.15 |
| 2014-05-21 | 1044.29 |
| 2014-05-22 | 1051.35 |
| 2014-05-23 | 1053.72 |
| 2014-05-26 | 1060.16 |
| 2014-05-27 | 1057.72 |
| 2014-05-28 | 1057.48 |
| 2014-05-29 | 1063.39 |
| 2014-05-30 | 1064.01 |
| 2014-06-02 | 1066.60 |
| 2014-06-03 | 1067.38 |
| 2014-06-04 | 1071.62 |
| 2014-06-05 | 1070.85 |
| 2014-06-06 | 1081.62 |
| 2014-06-09 | 1081.74 |
| 2014-06-10 | 1081.09 |
| 2014-06-11 | 1080.63 |
| 2014-06-12 | 1084.51 |
| 2014-06-13 | 1080.16 |
| 2014-06-16 | 1079.52 |
| 2014-06-17 | 1082.18 |
| 2014-06-18 | 1087.88 |
| 2014-06-19 | 1100.04 |
| 2014-06-20 | 1096.58 |
| 2014-06-23 | 1096.39 |
| 2014-06-24 | 1092.05 |
| 2014-06-25 | 1086.24 |
| 2014-06-26 | 1088.73 |
| 2014-06-27 | 1086.96 |
| 2014-06-30 | 1096.15 |
| 2014-07-01 | 1098.69 |
| 2014-07-02 | 1102.50 |
| 2014-07-03 | 1103.32 |
| 2014-07-04 | 1104.73 |
| 2014-07-07 | 1099.13 |
| 2014-07-08 | 1095.21 |
| 2014-07-09 | 1088.06 |
| 2014-07-10 | 1080.30 |
| 2014-07-11 | 1082.36 |
| 2014-07-14 | 1087.48 |
| 2014-07-15 | 1084.46 |
| 2014-07-16 | 1091.80 |
| 2014-07-17 | 1091.30 |
| 2014-07-18 | 1086.82 |
| 2014-07-21 | 1084.28 |
| 2014-07-22 | 1090.65 |
| 2014-07-23 | 1090.64 |
| 2014-07-24 | 1085.07 |
| 2014-07-25 | 1084.16 |
| 2014-07-28 | 1082.66 |
| 2014-07-29 | 1083.52 |
| 2014-07-30 | 1077.62 |
| 2014-07-31 | 1066.73 |
| 2014-08-01 | 1057.02 |
| 2014-08-04 | 1058.18 |
| 2014-08-05 | 1053.68 |
| 2014-08-06 | 1051.68 |
| 2014-08-07 | 1053.68 |
| 2014-08-08 | 1051.16 |
| 2014-08-11 | 1062.07 |
| 2014-08-12 | 1062.10 |
| 2014-08-13 | 1063.40 |
| 2014-08-14 | 1069.49 |
| 2014-08-15 | 1068.31 |
| 2014-08-18 | 1076.93 |
| 2014-08-19 | 1078.69 |
| 2014-08-20 | 1073.58 |
| 2014-08-21 | 1072.75 |
| 2014-08-22 | 1070.00 |
| 2014-08-25 | 1080.33 |
| 2014-08-26 | 1084.67 |
| 2014-08-27 | 1087.39 |
| 2014-08-28 | 1084.82 |
| 2014-08-29 | 1086.53 |
| 2014-09-01 | 1086.11 |
| 2014-09-02 | 1085.56 |
| 2014-09-03 | 1091.73 |
| 2014-09-04 | 1089.00 |
| 2014-09-05 | 1085.27 |
| 2014-09-08 | 1081.07 |
| 2014-09-09 | 1071.36 |
| 2014-09-10 | 1067.73 |
| 2014-09-11 | 1063.46 |
| 2014-09-12 | 1059.09 |
| 2014-09-15 | 1056.40 |
| 2014-09-16 | 1055.39 |
| 2014-09-17 | 1056.17 |
| 2014-09-18 | 1057.06 |
| 2014-09-19 | 1048.72 |
| 2014-09-22 | 1046.63 |
| 2014-09-23 | 1043.13 |
| 2014-09-24 | 1041.70 |
| 2014-09-25 | 1041.03 |
| 2014-09-26 | 1033.92 |
| 2014-09-29 | 1031.49 |
| 2014-09-30 | 1026.30 |
| 2014-10-01 | 1020.23 |
| 2014-10-02 | 1011.66 |
| 2014-10-03 | 1006.32 |
| 2014-10-06 | 1015.91 |
| 2014-10-07 | 1016.20 |
| 2014-10-08 | 1012.26 |
| 2014-10-09 | 1009.88 |
| 2014-10-10 | 990.41 |
| 2014-10-13 | 990.79 |
| 2014-10-14 | 988.13 |
| 2014-10-15 | 985.81 |
| 2014-10-16 | 983.14 |
| 2014-10-17 | 985.76 |
| 2014-10-20 | 999.59 |
| 2014-10-21 | 1005.63 |
| 2014-10-22 | 1008.37 |
| 2014-10-23 | 1008.45 |
| 2014-10-24 | 1010.71 |
| 2014-10-27 | 1016.33 |
| 2014-10-28 | 1024.16 |
| 2014-10-29 | 1031.85 |
| 2014-10-30 | 1024.70 |
| 2014-10-31 | 1032.95 |
| 2014-11-03 | 1027.49 |
| 2014-11-04 | 1029.77 |
| 2014-11-05 | 1031.41 |
| 2014-11-06 | 1030.08 |
| 2014-11-07 | 1029.05 |
| 2014-11-10 | 1033.65 |
| 2014-11-11 | 1037.41 |
| 2014-11-12 | 1040.06 |
| 2014-11-13 | 1039.60 |
| 2014-11-14 | 1044.41 |
| 2014-11-17 | 1038.49 |
| 2014-11-18 | 1048.44 |
| 2014-11-19 | 1044.49 |
| 2014-11-20 | 1041.09 |
| 2014-11-21 | 1049.23 |
| 2014-11-24 | 1049.50 |
| 2014-11-25 | 1052.01 |
| 2014-11-26 | 1057.48 |
| 2014-11-27 | 1050.01 |
| 2014-11-28 | 1044.31 |
| 2014-12-01 | 1043.24 |
| 2014-12-02 | 1038.81 |
| 2014-12-03 | 1044.19 |
| 2014-12-04 | 1046.30 |
| 2014-12-05 | 1039.58 |
| 2014-12-08 | 1035.92 |
| 2014-12-09 | 1036.13 |
| 2014-12-10 | 1021.10 |
| 2014-12-11 | 1011.01 |
| 2014-12-12 | 1007.81 |
| 2014-12-15 | 993.21 |
| 2014-12-16 | 995.96 |
| 2014-12-17 | 996.76 |
| 2014-12-18 | 1007.50 |
| 2014-12-19 | 1014.77 |
| 2014-12-22 | 1018.42 |
| 2014-12-23 | 1017.11 |
| 2014-12-24 | 1021.98 |
| 2014-12-25 | 1021.11 |
| 2014-12-26 | 1023.72 |
| 2014-12-29 | 1027.15 |
| 2014-12-30 | 1027.49 |
| 2014-12-31 | 1026.98 |
| 2015-01-01 | 1026.98 |
| 2015-01-02 | 1022.50 |
| 2015-01-05 | 1010.42 |
| 2015-01-06 | 1002.54 |
| 2015-01-07 | 998.61 |
| 2015-01-08 | 1012.30 |
| 2015-01-09 | 1015.76 |
| 2015-01-12 | 1013.01 |
| 2015-01-13 | 1014.83 |
| 2015-01-14 | 1007.51 |
| 2015-01-15 | 1010.42 |
| 2015-01-16 | 1002.53 |
| 2015-01-19 | 1011.24 |
| 2015-01-20 | 1013.98 |
| 2015-01-21 | 1018.86 |
| 2015-01-22 | 1025.18 |
| 2015-01-23 | 1027.86 |
| 2015-01-26 | 1030.57 |
| 2015-01-27 | 1041.64 |
| 2015-01-28 | 1040.30 |
| 2015-01-29 | 1029.12 |
| 2015-01-30 | 1029.31 |
| 2015-02-02 | 1031.89 |
| 2015-02-03 | 1036.34 |
| 2015-02-04 | 1043.79 |
| 2015-02-05 | 1051.71 |
| 2015-02-06 | 1040.80 |
| 2015-02-09 | 1047.27 |
| 2015-02-10 | 1047.51 |
| 2015-02-11 | 1038.70 |
| 2015-02-12 | 1054.11 |
| 2015-02-13 | 1061.57 |
| 2015-02-16 | 1062.48 |
| 2015-02-17 | 1062.64 |
| 2015-02-18 | 1066.33 |
| 2015-02-19 | 1072.35 |
| 2015-02-20 | 1075.60 |
| 2015-02-23 | 1076.62 |
| 2015-02-24 | 1076.09 |
| 2015-02-25 | 1084.22 |
| 2015-02-26 | 1086.70 |
| 2015-02-27 | 1090.39 |
| 2015-03-02 | 1089.84 |
| 2015-03-03 | 1089.15 |
| 2015-03-04 | 1086.72 |
| 2015-03-05 | 1091.09 |
| 2015-03-06 | 1081.74 |
| 2015-03-09 | 1073.89 |
| 2015-03-10 | 1055.91 |
| 2015-03-11 | 1056.88 |
| 2015-03-12 | 1067.25 |
| 2015-03-13 | 1062.57 |
| 2015-03-16 | 1067.97 |
| 2015-03-17 | 1063.17 |
| 2015-03-18 | 1084.71 |
| 2015-03-19 | 1095.18 |
| 2015-03-20 | 1107.63 |
| 2015-03-23 | 1116.03 |
| 2015-03-24 | 1117.04 |
| 2015-03-25 | 1115.63 |
| 2015-03-26 | 1102.38 |
| 2015-03-27 | 1097.39 |
| 2015-03-30 | 1095.15 |
| 2015-03-31 | 1087.31 |
| 2015-04-01 | 1090.34 |
| 2015-04-02 | 1103.12 |
| 2015-04-03 | 1113.27 |
| 2015-04-06 | 1125.40 |
| 2015-04-07 | 1124.39 |
| 2015-04-08 | 1129.06 |
| 2015-04-09 | 1130.88 |
| 2015-04-10 | 1133.76 |
| 2015-04-13 | 1136.89 |
| 2015-04-14 | 1144.04 |
| 2015-04-15 | 1143.41 |
| 2015-04-16 | 1157.72 |
| 2015-04-17 | 1140.64 |
| 2015-04-20 | 1140.11 |
| 2015-04-21 | 1147.84 |
| 2015-04-22 | 1147.30 |
| 2015-04-23 | 1151.96 |
| 2015-04-24 | 1163.98 |
| 2015-04-27 | 1167.20 |
| 2015-04-28 | 1170.09 |
| 2015-04-29 | 1165.34 |
| 2015-04-30 | 1147.31 |
| 2015-05-01 | 1141.87 |
| 2015-05-04 | 1147.68 |
| 2015-05-05 | 1147.32 |
| 2015-05-06 | 1150.89 |
| 2015-05-07 | 1139.89 |
| 2015-05-08 | 1160.59 |
| 2015-05-11 | 1162.92 |
| 2015-05-12 | 1165.46 |
| 2015-05-13 | 1176.29 |
| 2015-05-14 | 1176.61 |
| 2015-05-15 | 1188.43 |
| 2015-05-18 | 1183.97 |
| 2015-05-19 | 1173.44 |
| 2015-05-20 | 1177.22 |
| 2015-05-21 | 1184.20 |
| 2015-05-22 | 1175.39 |
| 2015-05-25 | 1175.69 |
| 2015-05-26 | 1163.82 |
| 2015-05-27 | 1164.09 |
| 2015-05-28 | 1160.86 |
| 2015-05-29 | 1161.09 |
| 2015-06-01 | 1159.94 |
| 2015-06-02 | 1167.10 |
| 2015-06-03 | 1174.12 |
| 2015-06-04 | 1166.02 |
| 2015-06-05 | 1147.89 |
| 2015-06-08 | 1147.28 |
| 2015-06-09 | 1143.66 |
| 2015-06-10 | 1161.10 |
| 2015-06-11 | 1157.36 |
| 2015-06-12 | 1158.69 |
| 2015-06-15 | 1151.26 |
| 2015-06-16 | 1150.92 |
| 2015-06-17 | 1142.07 |
| 2015-06-18 | 1151.16 |
| 2015-06-19 | 1150.58 |
| 2015-06-22 | 1162.19 |
| 2015-06-23 | 1165.93 |
| 2015-06-24 | 1159.16 |
| 2015-06-25 | 1159.70 |
| 2015-06-26 | 1154.68 |
| 2015-06-29 | 1134.09 |
| 2015-06-30 | 1131.06 |
| 2015-07-01 | 1136.84 |
| 2015-07-02 | 1136.89 |
| 2015-07-03 | 1129.44 |
| 2015-07-06 | 1111.18 |
| 2015-07-07 | 1104.89 |
| 2015-07-08 | 1092.38 |
| 2015-07-09 | 1096.43 |
| 2015-07-10 | 1109.05 |
| 2015-07-13 | 1119.46 |
| 2015-07-14 | 1126.21 |
| 2015-07-15 | 1126.97 |
| 2015-07-16 | 1134.88 |
| 2015-07-17 | 1133.65 |
| 2015-07-20 | 1132.92 |
| 2015-07-21 | 1137.85 |
| 2015-07-22 | 1124.33 |
| 2015-07-23 | 1132.29 |
| 2015-07-24 | 1125.93 |
| 2015-07-27 | 1111.63 |
| 2015-07-28 | 1113.70 |
| 2015-07-29 | 1125.06 |
| 2015-07-30 | 1122.18 |
| 2015-07-31 | 1131.19 |
| 2015-08-03 | 1128.38 |
| 2015-08-04 | 1128.52 |
| 2015-08-05 | 1128.38 |
| 2015-08-06 | 1126.29 |
| 2015-08-07 | 1128.12 |
| 2015-08-10 | 1135.51 |
| 2015-08-11 | 1127.88 |
| 2015-08-12 | 1120.01 |
| 2015-08-13 | 1117.41 |
| 2015-08-14 | 1117.08 |
| 2015-08-17 | 1116.61 |
| 2015-08-18 | 1109.49 |
| 2015-08-19 | 1094.93 |
| 2015-08-20 | 1087.76 |
| 2015-08-21 | 1065.81 |
| 2015-08-24 | 1035.75 |
| 2015-08-25 | 1036.43 |
| 2015-08-26 | 1045.49 |
| 2015-08-27 | 1060.50 |
| 2015-08-28 | 1072.61 |
| 2015-08-31 | 1069.68 |
| 2015-09-01 | 1049.55 |
| 2015-09-02 | 1045.10 |
| 2015-09-03 | 1051.34 |
| 2015-09-04 | 1036.92 |
| 2015-09-07 | 1034.86 |
| 2015-09-08 | 1042.46 |
| 2015-09-09 | 1064.25 |
| 2015-09-10 | 1064.50 |
| 2015-09-11 | 1068.93 |
| 2015-09-14 | 1059.21 |
| 2015-09-15 | 1061.51 |
| 2015-09-16 | 1074.32 |
| 2015-09-17 | 1077.35 |
| 2015-09-18 | 1072.29 |
| 2015-09-21 | 1066.06 |
| 2015-09-22 | 1045.08 |
| 2015-09-23 | 1039.26 |
| 2015-09-24 | 1030.82 |
| 2015-09-25 | 1037.84 |
| 2015-09-28 | 1027.25 |
| 2015-09-29 | 1010.65 |
| 2015-09-30 | 1031.64 |
| 2015-10-01 | 1043.20 |
| 2015-10-02 | 1050.65 |
| 2015-10-05 | 1065.74 |
| 2015-10-06 | 1069.62 |
| 2015-10-07 | 1077.88 |
| 2015-10-08 | 1077.60 |
| 2015-10-09 | 1092.23 |
| 2015-10-12 | 1092.78 |
| 2015-10-13 | 1082.86 |
| 2015-10-14 | 1074.44 |
| 2015-10-15 | 1091.64 |
| 2015-10-16 | 1090.11 |
| 2015-10-19 | 1091.67 |
| 2015-10-20 | 1100.47 |
| 2015-10-21 | 1100.74 |
| 2015-10-22 | 1096.24 |
| 2015-10-23 | 1106.78 |
| 2015-10-26 | 1109.91 |
| 2015-10-27 | 1102.81 |
| 2015-10-28 | 1110.61 |
| 2015-10-29 | 1108.84 |
| 2015-10-30 | 1114.16 |
| 2015-11-02 | 1109.50 |
| 2015-11-03 | 1110.43 |
| 2015-11-04 | 1109.81 |
| 2015-11-05 | 1106.05 |
| 2015-11-06 | 1101.59 |
| 2015-11-09 | 1099.88 |
| 2015-11-10 | 1095.53 |
| 2015-11-11 | 1104.95 |
| 2015-11-12 | 1097.05 |
| 2015-11-13 | 1084.65 |
| 2015-11-16 | 1082.55 |
| 2015-11-17 | 1096.96 |
| 2015-11-18 | 1097.97 |
| 2015-11-19 | 1116.17 |
| 2015-11-20 | 1117.19 |
| 2015-11-23 | 1112.27 |
| 2015-11-24 | 1110.60 |
| 2015-11-25 | 1113.11 |
| 2015-11-26 | 1118.16 |
| 2015-11-27 | 1112.09 |
| 2015-11-30 | 1104.98 |
| 2015-12-01 | 1112.78 |
| 2015-12-02 | 1108.97 |
| 2015-12-03 | 1105.84 |
| 2015-12-04 | 1097.87 |
| 2015-12-07 | 1094.35 |
| 2015-12-08 | 1081.19 |
| 2015-12-09 | 1079.65 |
| 2015-12-10 | 1074.37 |
| 2015-12-11 | 1068.26 |
| 2015-12-14 | 1062.93 |
| 2015-12-15 | 1066.64 |
| 2015-12-16 | 1076.42 |
| 2015-12-17 | 1079.20 |
| 2015-12-18 | 1072.78 |
| 2015-12-21 | 1072.03 |
| 2015-12-22 | 1075.33 |
| 2015-12-23 | 1083.43 |
| 2015-12-24 | 1082.24 |
| 2015-12-25 | 1082.24 |
| 2015-12-28 | 1082.81 |
| 2015-12-29 | 1090.71 |
| 2015-12-30 | 1089.58 |
| 2015-12-31 | 1084.61 |
| 2016-01-01 | 1084.61 |
| 2016-01-04 | 1061.64 |
| 2016-01-05 | 1060.01 |
| 2016-01-06 | 1045.03 |
| 2016-01-07 | 1030.10 |
| 2016-01-08 | 1026.20 |
| 2016-01-11 | 1017.42 |
| 2016-01-12 | 1008.04 |
| 2016-01-13 | 1015.02 |
| 2016-01-14 | 997.33 |
| 2016-01-15 | 991.61 |
| 2016-01-18 | 977.90 |
| 2016-01-19 | 985.32 |
| 2016-01-20 | 959.65 |
| 2016-01-21 | 955.57 |
| 2016-01-22 | 989.00 |
| 2016-01-25 | 989.69 |
| 2016-01-26 | 986.10 |
| 2016-01-27 | 999.41 |
| 2016-01-28 | 1003.79 |
| 2016-01-29 | 1014.69 |
| 2016-02-01 | 1030.05 |
| 2016-02-02 | 1018.37 |
| 2016-02-03 | 1032.46 |
| 2016-02-04 | 1039.78 |
| 2016-02-05 | 1029.77 |
| 2016-02-08 | 1020.57 |
| 2016-02-09 | 1013.07 |
| 2016-02-10 | 1007.09 |
| 2016-02-11 | 999.17 |
| 2016-02-12 | 990.04 |
| 2016-02-15 | 1012.91 |
| 2016-02-16 | 1016.84 |
| 2016-02-17 | 1029.36 |
| 2016-02-18 | 1036.84 |
| 2016-02-19 | 1030.69 |
| 2016-02-22 | 1039.08 |
| 2016-02-23 | 1035.29 |
| 2016-02-24 | 1028.57 |
| 2016-02-25 | 1042.87 |
| 2016-02-26 | 1047.77 |
| 2016-02-29 | 1050.17 |
| 2016-03-01 | 1063.48 |
| 2016-03-02 | 1066.95 |
| 2016-03-03 | 1077.16 |
| 2016-03-04 | 1092.09 |
| 2016-03-07 | 1095.56 |
| 2016-03-08 | 1083.91 |
| 2016-03-09 | 1084.18 |
| 2016-03-10 | 1087.64 |
| 2016-03-11 | 1105.30 |
| 2016-03-14 | 1110.05 |
| 2016-03-15 | 1103.29 |
| 2016-03-16 | 1101.45 |
| 2016-03-17 | 1129.88 |
| 2016-03-18 | 1131.25 |
| 2016-03-21 | 1127.46 |
| 2016-03-22 | 1129.30 |
| 2016-03-23 | 1118.74 |
| 2016-03-24 | 1111.33 |
| 2016-03-25 | 1110.56 |
| 2016-03-28 | 1118.02 |
| 2016-03-29 | 1114.43 |
| 2016-03-30 | 1138.36 |
| 2016-03-31 | 1132.93 |
| 2016-04-01 | 1115.70 |
| 2016-04-04 | 1121.39 |
| 2016-04-05 | 1109.56 |
| 2016-04-06 | 1111.85 |
| 2016-04-07 | 1114.77 |
| 2016-04-08 | 1128.99 |
| 2016-04-11 | 1137.83 |
| 2016-04-12 | 1147.15 |
| 2016-04-13 | 1167.15 |
| 2016-04-14 | 1173.77 |
| 2016-04-15 | 1172.48 |
| 2016-04-18 | 1167.85 |
| 2016-04-19 | 1192.97 |
| 2016-04-20 | 1192.56 |
| 2016-04-21 | 1184.51 |
| 2016-04-22 | 1173.37 |
| 2016-04-25 | 1166.15 |
| 2016-04-26 | 1167.51 |
| 2016-04-27 | 1169.76 |
| 2016-04-28 | 1167.58 |
| 2016-04-29 | 1169.37 |
| 2016-05-02 | 1166.18 |
| 2016-05-03 | 1156.22 |
| 2016-05-04 | 1144.61 |
| 2016-05-05 | 1140.53 |
| 2016-05-06 | 1141.71 |
| 2016-05-09 | 1130.90 |
| 2016-05-10 | 1143.40 |
| 2016-05-11 | 1139.94 |
| 2016-05-12 | 1134.36 |
| 2016-05-13 | 1117.41 |
| 2016-05-16 | 1118.14 |
| 2016-05-17 | 1120.33 |
| 2016-05-18 | 1113.46 |
| 2016-05-19 | 1098.78 |
| 2016-05-20 | 1105.14 |
| 2016-05-23 | 1106.01 |
| 2016-05-24 | 1107.52 |
| 2016-05-25 | 1113.59 |
| 2016-05-26 | 1120.66 |
| 2016-05-27 | 1119.77 |
| 2016-05-30 | 1120.16 |
| 2016-05-31 | 1122.69 |
| 2016-06-01 | 1123.81 |
| 2016-06-02 | 1123.34 |
| 2016-06-03 | 1139.19 |
| 2016-06-06 | 1141.60 |
| 2016-06-07 | 1150.67 |
| 2016-06-08 | 1159.39 |
| 2016-06-09 | 1143.39 |
| 2016-06-10 | 1120.64 |
| 2016-06-13 | 1098.36 |
| 2016-06-14 | 1081.08 |
| 2016-06-15 | 1083.49 |
| 2016-06-16 | 1067.82 |
| 2016-06-17 | 1080.75 |
| 2016-06-20 | 1111.04 |
| 2016-06-21 | 1110.21 |
| 2016-06-22 | 1107.09 |
| 2016-06-23 | 1124.61 |
| 2016-06-24 | 1062.11 |
| 2016-06-27 | 1034.68 |
| 2016-06-28 | 1048.15 |
| 2016-06-29 | 1074.39 |
| 2016-06-30 | 1077.77 |
| 2016-07-01 | 1091.33 |
| 2016-07-04 | 1095.13 |
| 2016-07-05 | 1080.00 |
| 2016-07-06 | 1070.70 |
| 2016-07-07 | 1075.22 |
| 2016-07-08 | 1081.72 |
| 2016-07-11 | 1097.71 |
| 2016-07-12 | 1105.36 |
| 2016-07-13 | 1112.80 |
| 2016-07-14 | 1118.26 |
| 2016-07-15 | 1113.87 |
| 2016-07-18 | 1121.95 |
| 2016-07-19 | 1120.31 |
| 2016-07-20 | 1130.87 |
| 2016-07-21 | 1134.67 |
| 2016-07-22 | 1130.30 |
| 2016-07-25 | 1130.55 |
| 2016-07-26 | 1133.04 |
| 2016-07-27 | 1134.02 |
| 2016-07-28 | 1135.63 |
| 2016-07-29 | 1152.77 |
| 2016-08-01 | 1152.81 |
| 2016-08-02 | 1147.44 |
| 2016-08-03 | 1133.55 |
| 2016-08-04 | 1146.44 |
| 2016-08-05 | 1143.62 |
| 2016-08-08 | 1151.92 |
| 2016-08-09 | 1163.12 |
| 2016-08-10 | 1162.02 |
| 2016-08-11 | 1166.97 |
| 2016-08-12 | 1176.06 |
| 2016-08-15 | 1179.43 |
| 2016-08-16 | 1171.20 |
| 2016-08-17 | 1168.03 |
| 2016-08-18 | 1172.68 |
| 2016-08-19 | 1170.03 |
| 2016-08-22 | 1170.31 |
| 2016-08-23 | 1171.44 |
| 2016-08-24 | 1170.73 |
| 2016-08-25 | 1166.58 |
| 2016-08-26 | 1171.43 |
| 2016-08-29 | 1164.41 |
| 2016-08-30 | 1164.03 |
| 2016-08-31 | 1158.54 |
| 2016-09-01 | 1165.39 |
| 2016-09-02 | 1170.03 |
| 2016-09-05 | 1177.87 |
| 2016-09-06 | 1193.55 |
| 2016-09-07 | 1199.72 |
| 2016-09-08 | 1206.00 |
| 2016-09-09 | 1186.59 |
| 2016-09-12 | 1177.46 |
| 2016-09-13 | 1173.05 |
| 2016-09-14 | 1169.34 |
| 2016-09-15 | 1164.69 |
| 2016-09-16 | 1166.11 |
| 2016-09-19 | 1174.54 |
| 2016-09-20 | 1173.13 |
| 2016-09-21 | 1189.79 |
| 2016-09-22 | 1204.11 |
| 2016-09-23 | 1194.53 |
| 2016-09-26 | 1189.28 |
| 2016-09-27 | 1188.37 |
| 2016-09-28 | 1187.80 |
| 2016-09-29 | 1195.07 |
| 2016-09-30 | 1187.54 |
| 2016-10-03 | 1191.82 |
| 2016-10-04 | 1188.55 |
| 2016-10-05 | 1190.97 |
| 2016-10-06 | 1186.59 |
| 2016-10-07 | 1185.35 |
| 2016-10-10 | 1188.42 |
| 2016-10-11 | 1176.94 |
| 2016-10-12 | 1166.97 |
| 2016-10-13 | 1163.52 |
| 2016-10-14 | 1166.96 |
| 2016-10-17 | 1165.69 |
| 2016-10-18 | 1176.14 |
| 2016-10-19 | 1181.24 |
| 2016-10-20 | 1172.63 |
| 2016-10-21 | 1174.60 |
| 2016-10-24 | 1171.40 |
| 2016-10-25 | 1172.09 |
| 2016-10-26 | 1174.01 |
| 2016-10-27 | 1166.64 |
| 2016-10-28 | 1168.62 |
| 2016-10-31 | 1169.97 |
| 2016-11-01 | 1175.20 |
| 2016-11-02 | 1164.52 |
| 2016-11-03 | 1160.87 |
| 2016-11-04 | 1146.85 |
| 2016-11-07 | 1156.91 |
| 2016-11-08 | 1161.81 |
| 2016-11-09 | 1139.72 |
| 2016-11-10 | 1148.48 |
| 2016-11-11 | 1137.39 |
| 2016-11-14 | 1131.43 |
| 2016-11-15 | 1135.96 |
| 2016-11-16 | 1146.17 |
| 2016-11-17 | 1152.16 |
| 2016-11-18 | 1147.18 |
| 2016-11-21 | 1151.02 |
| 2016-11-22 | 1148.90 |
| 2016-11-23 | 1142.66 |
| 2016-11-24 | 1147.53 |
| 2016-11-25 | 1160.00 |
| 2016-11-28 | 1162.63 |
| 2016-11-29 | 1167.06 |
| 2016-11-30 | 1161.28 |
| 2016-12-01 | 1161.65 |
| 2016-12-02 | 1160.77 |
| 2016-12-05 | 1162.17 |
| 2016-12-06 | 1172.08 |
| 2016-12-07 | 1181.54 |
| 2016-12-08 | 1182.96 |
| 2016-12-09 | 1189.70 |
| 2016-12-12 | 1186.54 |
| 2016-12-13 | 1195.32 |
| 2016-12-14 | 1191.26 |
| 2016-12-15 | 1171.87 |
| 2016-12-16 | 1182.37 |
| 2016-12-19 | 1185.84 |
| 2016-12-20 | 1180.76 |
| 2016-12-21 | 1186.05 |
| 2016-12-22 | 1188.12 |
| 2016-12-23 | 1190.60 |
| 2016-12-26 | 1190.25 |
| 2016-12-27 | 1190.72 |
| 2016-12-28 | 1191.38 |
| 2016-12-29 | 1199.55 |
| 2016-12-30 | 1201.88 |
| 2017-01-02 | 1202.56 |
| 2017-01-03 | 1201.26 |
| 2017-01-04 | 1220.87 |
| 2017-01-05 | 1231.72 |
| 2017-01-06 | 1223.41 |
| 2017-01-09 | 1219.14 |
| 2017-01-10 | 1224.32 |
| 2017-01-11 | 1214.14 |
| 2017-01-12 | 1231.81 |
| 2017-01-13 | 1233.94 |
| 2017-01-16 | 1230.43 |
| 2017-01-17 | 1231.01 |
| 2017-01-18 | 1232.86 |
| 2017-01-19 | 1222.05 |
| 2017-01-20 | 1227.98 |
| 2017-01-23 | 1235.08 |
| 2017-01-24 | 1236.20 |
| 2017-01-25 | 1247.73 |
| 2017-01-26 | 1270.68 |
| 2017-01-27 | 1278.79 |
| 2017-01-30 | 1276.50 |
| 2017-01-31 | 1278.44 |
| 2017-02-01 | 1275.51 |
| 2017-02-02 | 1277.69 |
| 2017-02-03 | 1281.32 |
| 2017-02-06 | 1274.53 |
| 2017-02-07 | 1274.76 |
| 2017-02-08 | 1279.47 |
| 2017-02-09 | 1272.44 |
| 2017-02-10 | 1282.48 |
| 2017-02-13 | 1286.40 |
| 2017-02-14 | 1280.27 |
| 2017-02-15 | 1287.50 |
| 2017-02-16 | 1293.81 |
| 2017-02-17 | 1285.81 |
| 2017-02-20 | 1283.91 |
| 2017-02-21 | 1283.50 |
| 2017-02-22 | 1285.10 |
| 2017-02-23 | 1295.87 |
| 2017-02-24 | 1286.06 |
| 2017-02-27 | 1284.92 |
| 2017-02-28 | 1282.12 |
| 2017-03-01 | 1284.84 |
| 2017-03-02 | 1286.42 |
| 2017-03-03 | 1283.86 |
| 2017-03-06 | 1288.27 |
| 2017-03-07 | 1284.82 |
| 2017-03-08 | 1281.10 |
| 2017-03-09 | 1281.02 |
| 2017-03-10 | 1292.23 |
| 2017-03-13 | 1302.69 |
| 2017-03-14 | 1298.45 |
| 2017-03-15 | 1296.77 |
| 2017-03-16 | 1317.25 |
| 2017-03-17 | 1312.73 |
| 2017-03-20 | 1313.94 |
| 2017-03-21 | 1314.24 |
| 2017-03-22 | 1307.28 |
| 2017-03-23 | 1310.22 |
| 2017-03-24 | 1290.11 |
| 2017-03-27 | 1287.95 |
| 2017-03-28 | 1305.08 |
| 2017-03-29 | 1301.29 |
| 2017-03-30 | 1304.02 |
| 2017-03-31 | 1295.93 |
| 2017-04-03 | 1298.41 |
| 2017-04-04 | 1302.31 |
| 2017-04-05 | 1305.44 |
| 2017-04-06 | 1298.39 |
| 2017-04-07 | 1299.85 |
| 2017-04-10 | 1302.09 |
| 2017-04-11 | 1306.78 |
| 2017-04-12 | 1303.02 |
| 2017-04-13 | 1299.82 |
| 2017-04-14 | 1295.41 |
| 2017-04-17 | 1305.36 |
| 2017-04-18 | 1301.70 |
| 2017-04-19 | 1300.26 |
| 2017-04-20 | 1308.69 |
| 2017-04-21 | 1307.27 |
| 2017-04-24 | 1319.70 |
| 2017-04-25 | 1325.75 |
| 2017-04-26 | 1325.36 |
| 2017-04-27 | 1326.77 |
| 2017-04-28 | 1318.84 |
| 2017-05-01 | 1332.27 |
| 2017-05-02 | 1341.59 |
| 2017-05-03 | 1334.77 |
| 2017-05-04 | 1330.22 |
| 2017-05-05 | 1332.73 |
| 2017-05-08 | 1347.21 |
| 2017-05-09 | 1341.00 |
| 2017-05-10 | 1347.17 |
| 2017-05-11 | 1324.72 |
| 2017-05-12 | 1330.09 |
| 2017-05-15 | 1331.45 |
| 2017-05-16 | 1335.79 |
| 2017-05-17 | 1329.01 |
| 2017-05-18 | 1314.95 |
| 2017-05-19 | 1326.23 |
| 2017-05-22 | 1338.38 |
| 2017-05-23 | 1340.54 |
| 2017-05-24 | 1348.43 |
| 2017-05-25 | 1359.52 |
| 2017-05-26 | 1359.99 |
| 2017-05-29 | 1370.14 |
| 2017-05-30 | 1368.69 |
| 2017-05-31 | 1360.99 |
| 2017-06-01 | 1373.46 |
| 2017-06-02 | 1389.49 |
| 2017-06-05 | 1393.25 |
| 2017-06-06 | 1393.77 |
| 2017-06-07 | 1391.14 |
| 2017-06-08 | 1377.00 |
| 2017-06-09 | 1375.59 |
| 2017-06-12 | 1368.84 |
| 2017-06-13 | 1372.87 |
| 2017-06-14 | 1366.08 |
| 2017-06-15 | 1346.68 |
| 2017-06-16 | 1350.27 |
| 2017-06-19 | 1363.55 |
| 2017-06-20 | 1360.85 |
| 2017-06-21 | 1351.88 |
| 2017-06-22 | 1348.46 |
| 2017-06-23 | 1355.41 |
| 2017-06-26 | 1359.95 |
| 2017-06-27 | 1355.55 |
| 2017-06-28 | 1345.13 |
| 2017-06-29 | 1345.14 |
| 2017-06-30 | 1344.21 |
| 2017-07-03 | 1344.37 |
| 2017-07-04 | 1344.00 |
| 2017-07-05 | 1343.86 |
| 2017-07-06 | 1336.71 |
| 2017-07-07 | 1328.80 |
| 2017-07-10 | 1338.45 |
| 2017-07-11 | 1337.50 |
| 2017-07-12 | 1349.23 |
| 2017-07-13 | 1356.24 |
| 2017-07-14 | 1367.18 |
| 2017-07-17 | 1371.29 |
| 2017-07-18 | 1373.69 |
| 2017-07-19 | 1376.75 |
| 2017-07-20 | 1390.91 |
| 2017-07-21 | 1388.83 |
| 2017-07-24 | 1387.02 |
| 2017-07-25 | 1386.32 |
| 2017-07-26 | 1393.65 |
| 2017-07-27 | 1422.35 |
| 2017-07-28 | 1403.72 |
| 2017-07-31 | 1414.19 |
| 2017-08-01 | 1423.74 |
| 2017-08-02 | 1421.75 |
| 2017-08-03 | 1420.55 |
| 2017-08-04 | 1414.03 |
| 2017-08-07 | 1420.46 |
| 2017-08-08 | 1426.29 |
| 2017-08-09 | 1415.38 |
| 2017-08-10 | 1413.79 |
| 2017-08-11 | 1410.58 |
| 2017-08-14 | 1416.26 |
| 2017-08-15 | 1412.23 |
| 2017-08-16 | 1418.26 |
| 2017-08-17 | 1426.41 |
| 2017-08-18 | 1421.16 |
| 2017-08-21 | 1422.03 |
| 2017-08-22 | 1425.87 |
| 2017-08-23 | 1430.81 |
| 2017-08-24 | 1429.84 |
| 2017-08-25 | 1441.96 |
| 2017-08-28 | 1440.12 |
| 2017-08-29 | 1436.68 |
| 2017-08-30 | 1439.02 |
| 2017-08-31 | 1448.35 |
| 2017-09-01 | 1462.30 |
| 2017-09-04 | 1452.01 |
| 2017-09-05 | 1449.03 |
| 2017-09-06 | 1444.77 |
| 2017-09-07 | 1460.00 |
| 2017-09-08 | 1463.05 |
| 2017-09-11 | 1469.12 |
| 2017-09-12 | 1471.33 |
| 2017-09-13 | 1468.47 |
| 2017-09-14 | 1466.34 |
| 2017-09-15 | 1466.46 |
| 2017-09-18 | 1464.03 |
| 2017-09-19 | 1469.34 |
| 2017-09-20 | 1478.10 |
| 2017-09-21 | 1466.21 |
| 2017-09-22 | 1462.10 |
| 2017-09-25 | 1458.46 |
| 2017-09-26 | 1447.46 |
| 2017-09-27 | 1441.60 |
| 2017-09-28 | 1442.93 |
| 2017-09-29 | 1455.94 |
| 2017-10-02 | 1452.61 |
| 2017-10-03 | 1454.51 |
| 2017-10-04 | 1458.79 |
| 2017-10-05 | 1454.47 |
| 2017-10-06 | 1451.71 |
| 2017-10-09 | 1451.98 |
| 2017-10-10 | 1467.87 |
| 2017-10-11 | 1468.19 |
#2017-10-12|1476.25
#2017-10-13|1485.44
#2017-10-16|1489.46
#2017-10-17|1487.23
#2017-10-18|1489.70
#2017-10-19|1490.96
#2017-10-20|1481.37
#2017-10-23|1481.40
#2017-10-24|1487.02
#2017-10-25|1478.66
#2017-10-26|1475.08
#2017-10-27|1472.06
#2017-10-30|1484.44
#2017-10-31|1484.80
#2017-11-01|1491.55
#2017-11-02|1494.42
#2017-11-03|1492.01
#2017-11-06|1490.29
#2017-11-07|1501.65
#2017-11-08|1507.37
#2017-11-09|1501.35
#2017-11-10|1498.30
#2017-11-13|1488.00
#2017-11-14|1486.98
#2017-11-15|1476.24
#2017-11-16|1497.85
#2017-11-17|1501.92
#2017-11-20|1512.76
#2017-11-21|1527.88
#2017-11-22|1533.58
#2017-11-23|1536.46
#2017-11-24|1543.00
#2017-11-27|1537.49
#2017-11-28|1538.02
#2017-11-29|1534.52
#2017-11-30|1538.76
#2017-12-01|1527.36
#2017-12-04|1527.90
#2017-12-05|1524.96
#2017-12-06|1503.07
#2017-12-07|1512.63
#2017-12-08|1515.41
#2017-12-11|1528.98
#2017-12-12|1526.65
#2017-12-13|1530.67
#2017-12-14|1536.52
#2017-12-15|1532.72
#2017-12-18|1556.09
#2017-12-19|1561.96
#2017-12-20|1564.72
#2017-12-21|1563.32
#2017-12-22|1567.80
#2017-12-25|1569.33
#2017-12-26|1572.30
#2017-12-27|1580.09
#2017-12-28|1581.22
#2017-12-29|1586.02
#2018-01-01|1586.02
#2018-01-02|1589.47
#2018-01-03|1589.80
#2018-01-04|1603.30
#2018-01-05|1609.24
#2018-01-08|1613.03
#2018-01-09|1620.79
#2018-01-10|1626.62
#2018-01-11|1621.44
#2018-01-12|1623.95
#2018-01-15|1642.45
#2018-01-16|1640.77
#2018-01-17|1633.83
#2018-01-18|1637.38
#2018-01-19|1652.28
#2018-01-22|1657.27
#2018-01-23|1669.01
#2018-01-24|1681.08
#2018-01-25|1690.89
#2018-01-26|1685.84
#2018-01-29|1682.88
#2018-01-30|1672.19
#2018-01-31|1672.09
#2018-02-01|1677.07
#2018-02-02|1647.89
#2018-02-05|1618.63
#2018-02-06|1574.57
#2018-02-07|1598.80
#2018-02-08|1577.05
#2018-02-09|1552.22
#2018-02-12|1569.83
#2018-02-13|1575.20
#2018-02-14|1585.60
#2018-02-15|1609.91
#2018-02-16|1614.89
#2018-02-19|1622.81
#2018-02-20|1613.82
#2018-02-21|1622.99
#2018-02-22|1615.32
#2018-02-23|1626.41
#2018-02-26|1629.36
#2018-02-27|1622.54
#2018-02-28|1611.88
#2018-03-01|1589.02
#2018-03-02|1573.35
#2018-03-05|1565.46
#2018-03-06|1591.69
#2018-03-07|1591.01
#2018-03-08|1596.68
#2018-03-09|1601.05
#2018-03-12|1613.50
#2018-03-13|1614.06
#2018-03-14|1611.01
#2018-03-15|1609.01
#2018-03-16|1604.55
#2018-03-19|1593.29
#2018-03-20|1589.61
#2018-03-21|1589.52
#2018-03-22|1584.98
#2018-03-23|1566.33
#2018-03-26|1563.71
#2018-03-27|1577.90
#2018-03-28|1555.43
#2018-03-29|1560.56
#2018-03-30|1565.97
#2018-04-02|1561.77
#2018-04-03|1558.50
#2018-04-04|1553.43
#2018-04-05|1566.68
#2018-04-06|1571.03
#2018-04-09|1571.47
#2018-04-10|1582.42
#2018-04-11|1580.86
#2018-04-12|1579.19
#2018-04-13|1578.20
#2018-04-16|1582.86
#2018-04-17|1588.31
#2018-04-18|1599.58
#2018-04-19|1605.31
#2018-04-20|1593.14
#2018-04-23|1589.68
#2018-04-24|1587.28
#2018-04-25|1566.36
#2018-04-26|1567.96
#2018-04-27|1572.00
#2018-04-30|1576.52
#2018-05-01|1568.95
#2018-05-02|1587.86
#2018-05-03|1587.01
#2018-05-04|1590.62
#2018-05-07|1595.97
#2018-05-08|1589.61
#2018-05-09|1589.93
#2018-05-10|1602.05
#2018-05-11|1624.38
#2018-05-14|1640.99
#2018-05-15|1621.24
#2018-05-16|1622.92
#2018-05-17|1624.65
#2018-05-18|1621.22
#2018-05-21|1625.89
#2018-05-22|1629.81
#2018-05-23|1616.40
#2018-05-24|1611.40
#2018-05-25|1607.52
#2018-05-28|1604.23
#2018-05-29|1588.33
#2018-05-30|1585.44
#2018-05-31|1587.51
#2018-06-01|1589.93
#2018-06-04|1610.03
#2018-06-05|1597.55
#2018-06-06|1614.82
#2018-06-07|1615.55
#2018-06-08|1609.00
#2018-06-11|1617.01
#2018-06-12|1619.99
#2018-06-13|1615.13
#2018-06-14|1615.05
#2018-06-15|1598.27
#2018-06-18|1589.65
#2018-06-19|1567.50
#2018-06-20|1570.04
#2018-06-21|1570.29
#2018-06-22|1568.86
#2018-06-25|1539.98
#2018-06-26|1535.44
#2018-06-27|1532.80
#2018-06-28|1505.68
#2018-06-29|1521.63
#2018-07-02|1501.75
#2018-07-03|1505.82
#2018-07-04|1505.65
#2018-07-05|1505.20
#2018-07-06|1518.07
#2018-07-09|1529.60
#2018-07-10|1535.36
#2018-07-11|1518.43
#2018-07-12|1529.54
#2018-07-13|1536.81
#2018-07-16|1533.06
#2018-07-17|1533.49
#2018-07-18|1536.16
#2018-07-19|1535.23
#2018-07-20|1536.21
#2018-07-23|1530.75
#2018-07-24|1533.15
#2018-07-25|1531.29
#2018-07-26|1529.47
#2018-07-27|1539.24
#2018-07-30|1539.98
#2018-07-31|1533.77
#2018-08-01|1520.74
#2018-08-02|1508.00
#2018-08-03|1512.24
#2018-08-06|1518.11
#2018-08-07|1523.44
#2018-08-08|1511.53
#2018-08-09|1510.16
#2018-08-10|1492.95
#2018-08-13|1474.26
#2018-08-14|1481.62
#2018-08-15|1459.49
#2018-08-16|1464.05
#2018-08-17|1469.20
#2018-08-20|1465.70
#2018-08-21|1470.06
#2018-08-22|1471.22
#2018-08-23|1456.83
#2018-08-24|1462.13
#2018-08-27|1482.05
#2018-08-28|1484.81
#2018-08-29|1484.42
#2018-08-30|1477.12
#2018-08-31|1474.65
#2018-09-03|1464.61
#2018-09-04|1444.66
#2018-09-05|1437.87
#2018-09-06|1436.77
#2018-09-07|1425.79
#2018-09-10|1421.36
#2018-09-11|1422.20
#2018-09-12|1418.51
#2018-09-13|1430.71
#2018-09-14|1436.48
#2018-09-17|1433.21
#2018-09-18|1444.33
#2018-09-19|1448.20
#2018-09-20|1458.14
#2018-09-21|1457.84
#2018-09-24|1453.67
#2018-09-25|1455.80
#2018-09-26|1464.06
#2018-09-27|1452.68
#2018-09-28|1450.46
#2018-10-01|1453.16
#2018-10-02|1444.47
#2018-10-03|1436.31
#2018-10-04|1424.89
#2018-10-05|1408.82
#2018-10-08|1405.05
#2018-10-09|1387.23
#2018-10-10|1379.22
#2018-10-11|1345.85
#2018-10-12|1352.08
#2018-10-15|1350.80
#2018-10-16|1370.63
#2018-10-17|1369.41
#2018-10-18|1357.26
#2018-10-19|1347.15
#2018-10-22|1342.55
#2018-10-23|1321.66
#2018-10-24|1307.93
#2018-10-25|1286.71
#2018-10-26|1288.43
#2018-10-29|1281.28
#2018-10-30|1285.92
#2018-10-31|1309.29
#2018-11-01|1324.24
#2018-11-02|1334.17
#2018-11-05|1326.74
#2018-11-06|1329.69
#2018-11-07|1340.75
#2018-11-08|1351.73
#2018-11-09|1346.13
#2018-11-12|1329.31
#2018-11-13|1321.70
#2018-11-14|1326.32
#2018-11-15|1321.90
#2018-11-16|1325.15
#2018-11-19|1324.66
#2018-11-20|1308.48
#2018-11-21|1309.34
#2018-11-22|1314.78
#2018-11-23|1312.19
#2018-11-26|1319.52
#2018-11-27|1313.17
#2018-11-28|1322.64
#2018-11-29|1329.16
#2018-11-30|1326.18
#2018-12-03|1345.82
#2018-12-04|1322.44
#2018-12-05|1312.50
#2018-12-06|1293.14
#2018-12-07|1295.83
#2018-12-10|1265.82
#2018-12-11|1259.16
#2018-12-12|1281.27
#2018-12-13|1278.44
#2018-12-14|1264.82
#2018-12-17|1259.43
#2018-12-18|1252.01
#2018-12-19|1254.14
#2018-12-20|1230.97
#2018-12-21|1223.50
#2018-12-24|1220.08
#2018-12-25|1198.63
#2018-12-26|1200.34
#2018-12-27|1222.48
#2018-12-28|1226.78
#2018-12-31|1232.77
#2019-01-01|1232.77
#2019-01-02|1232.97
#2019-01-03|1232.14
#2019-01-04|1246.60
#2019-01-07|1270.05
#2019-01-08|1279.80
#2019-01-09|1298.32
#2019-01-10|1294.04
#2019-01-11|1297.60
#2019-01-14|1292.67
#2019-01-15|1297.29
#2019-01-16|1301.08
#2019-01-17|1300.60
#2019-01-18|1309.35
#2019-01-21|1314.44
#2019-01-22|1303.10
#2019-01-23|1300.48
#2019-01-24|1305.31
#2019-01-25|1317.71
#2019-01-28|1317.35
#2019-01-29|1316.21
#2019-01-30|1316.10
#2019-01-31|1326.55
#2019-02-01|1326.74
#2019-02-04|1331.92
#2019-02-05|1333.96
#2019-02-06|1335.99
#2019-02-07|1316.61
#2019-02-08|1302.87
#2019-02-11|1294.10
#2019-02-12|1311.71
#2019-02-13|1316.15
#2019-02-14|1310.30
#2019-02-15|1312.66
#2019-02-18|1328.22
#2019-02-19|1327.77
#2019-02-20|1335.50
#2019-02-21|1331.06
#2019-02-22|1338.00
#2019-02-25|1347.27
#2019-02-26|1344.73
#2019-02-27|1352.26
#2019-02-28|1347.68
#2019-03-01|1352.80
#2019-03-04|1355.98
#2019-03-05|1347.95
#2019-03-06|1347.59
#2019-03-07|1333.56
#2019-03-08|1319.50
#2019-03-11|1330.09
#2019-03-12|1338.62
#2019-03-13|1335.69
#2019-03-14|1337.73
#2019-03-15|1346.36
#2019-03-18|1357.73
#2019-03-19|1355.66
#2019-03-20|1353.65
#2019-03-21|1351.53
#2019-03-22|1340.19
#2019-03-25|1325.74
#2019-03-26|1338.96
#2019-03-27|1338.01
#2019-03-28|1328.87
#2019-03-29|1340.86
#2019-04-01|1360.10
#2019-04-02|1361.04
#2019-04-03|1373.82
#2019-04-04|1370.77
#2019-04-05|1375.31
#2019-04-08|1377.63
#2019-04-09|1375.51
#2019-04-10|1371.09
#2019-04-11|1372.91
#2019-04-12|1373.62
#2019-04-15|1383.52
#2019-04-16|1383.94
#2019-04-17|1393.79
#2019-04-18|1389.08
#2019-04-19|1393.31
#2019-04-22|1393.63
#2019-04-23|1391.55
#2019-04-24|1391.72
#2019-04-25|1389.43
#2019-04-26|1389.06
#2019-04-29|1390.67
#2019-04-30|1391.58
#2019-05-01|1396.46
#2019-05-02|1387.24
#2019-05-03|1389.64
#2019-05-06|1381.75
#2019-05-07|1367.29
#2019-05-08|1357.41
#2019-05-09|1326.86
#2019-05-10|1332.02
#2019-05-13|1310.19
#2019-05-14|1306.47
#2019-05-15|1310.82
#2019-05-16|1306.47
#2019-05-17|1301.22
#2019-05-20|1300.30
#2019-05-21|1305.25
#2019-05-22|1302.85
#2019-05-23|1295.08
#2019-05-24|1305.89
#2019-05-27|1306.69
#2019-05-28|1306.54
#2019-05-29|1296.77
#2019-05-30|1295.08
#2019-05-31|1291.32
#2019-06-03|1285.43
#2019-06-04|1301.61
#2019-06-05|1313.22
#2019-06-06|1309.44
#2019-06-07|1319.58
#2019-06-10|1327.90
#2019-06-11|1337.90
#2019-06-12|1336.45
#2019-06-13|1331.88
#2019-06-14|1325.37
#2019-06-17|1325.09
#2019-06-18|1325.86
#2019-06-19|1339.43
#2019-06-20|1354.25
#2019-06-21|1344.79
#2019-06-24|1344.42
#2019-06-25|1340.03
#2019-06-26|1340.03
#2019-06-27|1348.22
#2019-06-28|1356.60
#2019-07-01|1363.46
#2019-07-02|1360.43
#2019-07-03|1360.26
#2019-07-04|1365.38
#2019-07-05|1355.12
#2019-07-08|1346.36
#2019-07-09|1339.49
#2019-07-10|1343.45
#2019-07-11|1349.36
#2019-07-12|1352.08
#2019-07-15|1354.32
#2019-07-16|1352.09
#2019-07-17|1346.21
#2019-07-18|1333.47
#2019-07-19|1343.71
#2019-07-22|1338.41
#2019-07-23|1345.43
#2019-07-24|1355.02
#2019-07-25|1348.37
#2019-07-26|1335.09
#2019-07-29|1331.21
#2019-07-30|1330.13
#2019-07-31|1319.35
#2019-08-01|1308.97
#2019-08-02|1290.25
#2019-08-05|1271.73
#2019-08-06|1256.95
#2019-08-07|1266.38
#2019-08-08|1267.67
#2019-08-09|1263.55
#2019-08-12|1259.24
#2019-08-13|1250.20
#2019-08-14|1239.57
#2019-08-15|1224.48
#2019-08-16|1237.37
#2019-08-19|1246.90
#2019-08-20|1251.73
#2019-08-21|1263.82
#2019-08-22|1263.96
#2019-08-23|1257.39
#2019-08-26|1252.90
#2019-08-27|1261.03
#2019-08-28|1257.90
#2019-08-29|1265.01
#2019-08-30|1278.31
#2019-09-02|1274.69
#2019-09-03|1273.58
#2019-09-04|1284.23
#2019-09-05|1300.56
#2019-09-06|1302.68
#2019-09-09|1310.17
#2019-09-10|1318.62
#2019-09-11|1331.25
#2019-09-12|1335.83
#2019-09-13|1350.50
#2019-09-16|1342.30
#2019-09-17|1346.22
#2019-09-18|1340.01
#2019-09-19|1342.50
#2019-09-20|1339.53
#2019-09-23|1336.86
#2019-09-24|1333.48
#2019-09-25|1326.28
#2019-09-26|1329.29
#2019-09-27|1325.21
#2019-09-30|1321.95
#2019-10-01|1320.00
#2019-10-02|1309.73
#2019-10-03|1304.32
#2019-10-04|1315.60
#2019-10-07|1319.46
#2019-10-08|1310.04
#2019-10-09|1311.93
#2019-10-10|1316.51
#2019-10-11|1336.96
#2019-10-14|1334.29
#2019-10-15|1343.74
#2019-10-16|1347.01
#2019-10-17|1349.10
#2019-10-18|1343.54
#2019-10-21|1355.93
#2019-10-22|1356.37
#2019-10-23|1363.21
#2019-10-24|1365.74
#2019-10-25|1364.70
#2019-10-28|1367.24
#2019-10-29|1374.85
#2019-10-30|1370.72
#2019-10-31|1375.11
#2019-11-01|1386.44
#2019-11-04|1396.75
#2019-11-05|1401.80
#2019-11-06|1405.62
#2019-11-07|1409.66
#2019-11-08|1407.90
#2019-11-11|1410.82
#2019-11-12|1416.42
#2019-11-13|1408.25
#2019-11-14|1413.00
#2019-11-15|1416.30
#2019-11-18|1419.02
#2019-11-19|1410.58
#2019-11-20|1397.86
#2019-11-21|1393.19
#2019-11-22|1393.46
#2019-11-25|1406.96
#2019-11-26|1405.44
#2019-11-27|1408.43
#2019-11-28|1410.84
#2019-11-29|1405.00
#2019-12-02|1404.32
#2019-12-03|1394.11
#2019-12-04|1394.57
#2019-12-05|1395.68
#2019-12-06|1406.93
#2019-12-09|1411.36
#2019-12-10|1408.14
#2019-12-11|1408.87
#2019-12-12|1413.41
#2019-12-13|1427.85
#2019-12-16|1439.19
#2019-12-17|1440.71
#2019-12-18|1441.86
#2019-12-19|1445.47
#2019-12-20|1448.87
#2019-12-23|1447.52
#2019-12-24|1448.66
#2019-12-25|1445.54
#2019-12-26|1449.07
#2019-12-27|1455.72
#2019-12-30|1449.80
#2019-12-31|1451.62
#2020-01-01|1451.62
#2020-01-02|1457.61
#2020-01-03|1453.00
#2020-01-06|1450.27
#2020-01-07|1457.25
#2020-01-08|1450.20
#2020-01-09|1453.28
#2020-01-10|1454.87
#2020-01-13|1454.10
#2020-01-14|1459.03
#2020-01-15|1458.75
#2020-01-16|1462.71
#2020-01-17|1469.75
#2020-01-20|1468.41
#2020-01-21|1460.02
#2020-01-22|1458.49
#2020-01-23|1449.47
#2020-01-24|1449.10
#2020-01-27|1422.18
#2020-01-28|1419.81
#2020-01-29|1422.08
#2020-01-30|1409.28
#2020-01-31|1403.29
#2020-02-03|1395.00
#2020-02-04|1407.86
#2020-02-05|1423.71
#2020-02-06|1436.52
#2020-02-07|1424.82
#2020-02-10|1418.67
#2020-02-11|1428.66
#2020-02-12|1437.20
#2020-02-13|1432.00
#2020-02-14|1434.84
#2020-02-17|1431.16
#2020-02-18|1416.57
#2020-02-19|1418.68
#2020-02-20|1414.12
#2020-02-21|1409.37
#2020-02-24|1378.13
#2020-02-25|1352.29
#2020-02-26|1336.71
#2020-02-27|1302.16
#2020-02-28|1266.82
#2020-03-02|1286.51
#2020-03-03|1294.31
#2020-03-04|1302.93
#2020-03-05|1282.51
#2020-03-06|1256.96
#2020-03-09|1173.55
#2020-03-10|1165.73
#2020-03-11|1126.73
#2020-03-12|1005.91
#2020-03-13| 997.70
#2020-03-16| 948.02
#2020-03-17| 930.42
#2020-03-18| 879.71
#2020-03-19| 873.55
#2020-03-20| 879.89
#2020-03-23| 852.45
#2020-03-24| 925.13
#2020-03-25| 978.38
#2020-03-26| 999.79
#2020-03-27|1006.27
#2020-03-30|1007.28
#2020-03-31|1010.65
#2020-04-01| 975.16
#2020-04-02| 974.05
#2020-04-03| 962.64
#2020-04-06|1002.02
#2020-04-07|1027.05
#2020-04-08|1042.00
#2020-04-09|1062.06
#2020-04-10|1065.48
#2020-04-13|1053.10
#2020-04-14|1070.31
#2020-04-15|1038.83
#2020-04-16|1035.05
#2020-04-17|1070.81
#2020-04-20|1070.31
#2020-04-21|1041.97
#2020-04-22|1047.40
#2020-04-23|1058.89
#2020-04-24|1061.15
#2020-04-27|1080.07
#2020-04-28|1095.34
#2020-04-29|1121.37
#2020-04-30|1108.60
#2020-05-01|1088.59
#2020-05-04|1074.06
#2020-05-05|1076.18
#2020-05-06|1068.51
#2020-05-07|1081.19
#2020-05-08|1105.92
#2020-05-11|1103.46
#2020-05-12|1099.84
#2020-05-13|1074.48
#2020-05-14|1060.72
#2020-05-15|1068.06
#2020-05-18|1091.17
#2020-05-19|1116.87
#2020-05-20|1129.81
#2020-05-21|1124.29
#2020-05-22|1113.57
#2020-05-25|1128.59
#2020-05-26|1168.49
#2020-05-27|1173.83
#2020-05-28|1182.90
#2020-05-29|1167.31
#2020-06-01|1196.36
#2020-06-02|1222.38
#2020-06-03|1251.13
#2020-06-04|1255.22
#2020-06-05|1284.32
#2020-06-08|1294.23
#2020-06-09|1281.32
#2020-06-10|1273.90
#2020-06-11|1228.69
#2020-06-12|1222.12
#2020-06-15|1207.87
#2020-06-16|1234.15
#2020-06-17|1243.34
#2020-06-18|1241.26
#2020-06-19|1239.27
#2020-06-22|1251.19
#2020-06-23|1274.44
#2020-06-24|1248.50
#2020-06-25|1239.06
#2020-06-26|1228.37
#2020-06-29|1224.27
#2020-06-30|1236.91
#2020-07-01|1233.74
#2020-07-02|1247.51
#2020-07-03|1245.77
#2020-07-06|1268.61
#2020-07-07|1261.62
#2020-07-08|1258.58
#2020-07-09|1254.22
#2020-07-10|1258.55
#2020-07-13|1274.67
#2020-07-14|1275.21
#2020-07-15|1305.46
#2020-07-16|1300.61
#2020-07-17|1303.43
#2020-07-20|1301.62
#2020-07-21|1313.27
#2020-07-22|1317.44
#2020-07-23|1317.48
#2020-07-24|1314.34
#2020-07-27|1329.73
#2020-07-28|1327.56
#2020-07-29|1326.71
#2020-07-30|1316.93
#2020-07-31|1303.14
#2020-08-03|1315.37
#2020-08-04|1335.58
#2020-08-05|1358.34
#2020-08-06|1355.44
#2020-08-07|1353.02
#2020-08-10|1363.96
#2020-08-11|1388.83
#2020-08-12|1400.63
#2020-08-13|1406.62
#2020-08-14|1401.01
#2020-08-17|1402.52
#2020-08-18|1403.64
#2020-08-19|1401.91
#2020-08-20|1376.69
#2020-08-21|1375.54
#2020-08-24|1391.81
#2020-08-25|1386.14
#2020-08-26|1397.91
#2020-08-27|1392.07
#2020-08-28|1397.73
#2020-08-31|1393.26
#2020-09-01|1394.63
#2020-09-02|1401.90
#2020-09-03|1387.42
#2020-09-04|1372.93
#2020-09-07|1378.96
#2020-09-08|1370.69
#2020-09-09|1376.12
#2020-09-10|1377.94
#2020-09-11|1380.77
#2020-09-14|1390.68
#2020-09-15|1390.82
#2020-09-16|1398.87
#2020-09-17|1393.14
#2020-09-18|1392.06
#2020-09-21|1348.17
#2020-09-22|1349.13
#2020-09-23|1346.54
#2020-09-24|1332.82
#2020-09-25|1332.32
#2020-09-28|1355.49
#2020-09-29|1349.15
#2020-09-30|1343.63
#2020-10-01|1351.67
#2020-10-02|1360.36
#2020-10-05|1391.50
#2020-10-06|1392.96
#2020-10-07|1402.61
#2020-10-08|1423.33
#2020-10-09|1444.10
#2020-10-12|1442.72
#2020-10-13|1429.79
#2020-10-14|1427.38
#2020-10-15|1410.97
#2020-10-16|1407.82
#2020-10-19|1412.50
#2020-10-20|1412.55
#2020-10-21|1420.69
#2020-10-22|1412.33
#2020-10-23|1420.92
#2020-10-26|1395.64
#2020-10-27|1388.76
#2020-10-28|1356.07
#2020-10-29|1353.08
#2020-10-30|1343.14
#2020-11-02|1358.38
#2020-11-03|1381.48
#2020-11-04|1391.86
#2020-11-05|1425.69
#2020-11-06|1424.81
#2020-11-09|1469.98
#2020-11-10|1478.30
#2020-11-11|1492.42
#2020-11-12|1487.46
#2020-11-13|1491.78
#2020-11-16|1526.79
#2020-11-17|1533.46
#2020-11-18|1541.17
#2020-11-19|1533.09
#2020-11-20|1537.23
#2020-11-23|1543.89
#2020-11-24|1581.81
#2020-11-25|1582.64
#2020-11-26|1589.88
#2020-11-27|1602.45
#2020-11-30|1576.95
#2020-12-01|1595.57
#2020-12-02|1608.23
#2020-12-03|1626.83
#2020-12-04|1634.96
#2020-12-07|1627.42
#2020-12-08|1619.16
#2020-12-09|1629.17
#2020-12-10|1617.13
#2020-12-11|1611.60
#2020-12-14|1613.41
#2020-12-15|1621.87
#2020-12-16|1626.05
#2020-12-17|1641.86
#2020-12-18|1633.83
#2020-12-21|1608.79
#2020-12-22|1604.85
#2020-12-23|1632.92
#2020-12-24|1637.78
#2020-12-25|1636.57
#2020-12-28|1640.54
#2020-12-29|1655.10
#2020-12-30|1660.72
#2020-12-31|1655.77
#2021-01-01|1655.77
#2021-01-04|1658.33
#2021-01-05|1668.76
#2021-01-06|1693.61
#2021-01-07|1712.05
#2021-01-08|1727.96
#2021-01-11|1713.13
#2021-01-12|1722.68
#2021-01-13|1725.42
#2021-01-14|1741.76
#2021-01-15|1730.81
#2021-01-18|1723.84
#2021-01-19|1728.01
#2021-01-20|1749.73
#2021-01-21|1758.14
#2021-01-22|1738.54
#2021-01-25|1744.29
#2021-01-26|1740.53
#2021-01-27|1712.73
#2021-01-28|1698.80
#2021-01-29|1667.79
#2021-02-01|1686.95
#2021-02-02|1705.47
#2021-02-03|1723.84
#2021-02-04|1722.73
#2021-02-05|1745.99
#2021-02-08|1775.60
#2021-02-09|1789.08
#2021-02-10|1794.29
#2021-02-11|1797.83
#2021-02-12|1801.93
#2021-02-15|1837.26
#2021-02-16|1836.22
#2021-02-17|1817.07
#2021-02-18|1803.09
#2021-02-19|1827.00
#2021-02-22|1842.81
#2021-02-23|1840.29
#2021-02-24|1835.93
#2021-02-25|1838.30
#2021-02-26|1791.60
#2021-03-01|1822.60
#2021-03-02|1822.25
#2021-03-03|1836.29
#2021-03-04|1810.15
#2021-03-05|1798.66
#2021-03-08|1800.83
#2021-03-09|1817.84
#2021-03-10|1824.86
#2021-03-11|1843.43
#2021-03-12|1847.35
#2021-03-15|1847.37
#2021-03-16|1851.49
#2021-03-17|1844.66
#2021-03-18|1860.38
#2021-03-19|1853.65
#2021-03-22|1851.22
#2021-03-23|1828.64
#2021-03-24|1819.52
#2021-03-25|1820.39
#2021-03-26|1847.06
#2021-03-29|1839.28
#2021-03-30|1837.50
#2021-03-31|1828.41
#2021-04-01|1846.69
#2021-04-02|1848.14
#2021-04-05|1861.50
#2021-04-06|1865.26
#2021-04-07|1873.59
#2021-04-08|1871.58
#2021-04-09|1874.22
#2021-04-12|1867.25
#2021-04-13|1873.36
#2021-04-14|1882.87
#2021-04-15|1896.49
#2021-04-16|1909.26
#2021-04-19|1908.69
#2021-04-20|1883.08
#2021-04-21|1883.73
#2021-04-22|1897.79
#2021-04-23|1904.71
#2021-04-26|1915.56
#2021-04-27|1910.41
#2021-04-28|1919.45
#2021-04-29|1924.56
#2021-04-30|1900.85
#2021-05-03|1912.60
#2021-05-04|1905.60
#2021-05-05|1918.99
#2021-05-06|1941.22
#2021-05-07|1966.32
#2021-05-10|1971.99
#2021-05-11|1938.49
#2021-05-12|1897.13
#2021-05-13|1887.68
#2021-05-14|1922.09
#2021-05-17|1921.59
#2021-05-18|1944.54
#2021-05-19|1927.98
#2021-05-20|1937.55
#2021-05-21|1945.50
#2021-05-24|1950.45
#2021-05-25|1953.79
#2021-05-26|1957.51
#2021-05-27|1966.73
#2021-05-28|1987.55
#2021-05-31|1983.86
#2021-06-01|2001.87
#2021-06-02|1995.98
#2021-06-03|1991.42
#2021-06-04|2005.78
#2021-06-07|2006.33
#2021-06-08|2004.39
#2021-06-09|1994.06
#2021-06-10|1993.61
#2021-06-11|2000.31
#2021-06-14|1999.02
#2021-06-15|1997.43
#2021-06-16|1994.64
#2021-06-17|1963.76
#2021-06-18|1929.22
#2021-06-21|1932.80
#2021-06-22|1960.37
#2021-06-23|1962.41
#2021-06-24|1962.92
#2021-06-25|1972.99
#2021-06-28|1956.12
#2021-06-29|1946.03
#2021-06-30|1939.67
#2021-07-01|1934.03
#2021-07-02|1938.68
#2021-07-05|1943.90
#2021-07-06|1929.55
#2021-07-07|1922.37
#2021-07-08|1912.74
#2021-07-09|1927.16
#2021-07-12|1940.56
#2021-07-13|1939.62
#2021-07-14|1945.91
#2021-07-15|1936.54
#2021-07-16|1919.38
#2021-07-19|1882.03
#2021-07-20|1882.62
#2021-07-21|1906.97
#2021-07-22|1916.27
#2021-07-23|1912.61
#2021-07-26|1929.25
#2021-07-27|1936.87
#2021-07-28|1926.16
#2021-07-29|1947.44
#2021-07-30|1932.04
#2021-08-02|1949.18
#2021-08-03|1936.56
#2021-08-04|1931.37
#2021-08-05|1935.96
#2021-08-06|1928.47
#2021-08-09|1922.11
#2021-08-10|1920.51
#2021-08-11|1931.03
#2021-08-12|1921.36
#2021-08-13|1921.64
#2021-08-16|1907.73
#2021-08-17|1888.61
#2021-08-18|1896.60
#2021-08-19|1856.46
#2021-08-20|1853.44
#2021-08-23|1872.68
#2021-08-24|1894.49
#2021-08-25|1888.28
#2021-08-26|1887.82
#2021-08-27|1895.10
#2021-08-30|1909.22
#2021-08-31|1914.51
#2021-09-01|1933.56
#2021-09-02|1937.17
#2021-09-03|1946.53
#2021-09-06|1956.86
#2021-09-07|1964.98
#2021-09-08|1953.28
#2021-09-09|1949.34
#2021-09-10|1967.03
#2021-09-13|1987.39
#2021-09-14|1979.92
#2021-09-15|1952.10
#2021-09-16|1948.79
#2021-09-17|1940.29
#2021-09-20|1916.81
#2021-09-21|1921.09
#2021-09-22|1927.37
#2021-09-23|1927.33
#2021-09-24|1931.71
#2021-09-27|1927.74
#2021-09-28|1901.24
#2021-09-29|1889.98
#2021-09-30|1891.49
#2021-10-01|1881.48
#2021-10-04|1878.02
#2021-10-05|1867.76
#2021-10-06|1851.52
#2021-10-07|1867.03
#2021-10-08|1876.64
#2021-10-11|1874.74
#2021-10-12|1861.24
#2021-10-13|1865.53
#2021-10-14|1881.07
#2021-10-15|1899.32
#2021-10-18|1888.76
#2021-10-19|1908.52
#2021-10-20|1917.73
#2021-10-21|1916.38
#2021-10-22|1916.40
#2021-10-25|1915.75
#2021-10-26|1926.62
#2021-10-27|1916.46
#2021-10-28|1910.42
#2021-10-29|1885.11
#2021-11-01|1902.63
#2021-11-02|1894.67
#2021-11-03|1894.19
#2021-11-04|1901.83
#2021-11-05|1896.88
#2021-11-08|1899.68
#2021-11-09|1904.00
#2021-11-10|1884.86
#2021-11-11|1884.75
#2021-11-12|1898.22
#2021-11-15|1904.83
#2021-11-16|1888.18
#2021-11-17|1874.11
#2021-11-18|1867.79
#2021-11-19|1854.94
#2021-11-22|1849.36
#2021-11-23|1838.93
#2021-11-24|1839.02
#2021-11-25|1840.93
#2021-11-26|1792.44
#2021-11-29|1773.84
#2021-11-30|1745.41
#2021-12-01|1775.09
#2021-12-02|1758.29
#2021-12-03|1765.39
#2021-12-06|1776.67
#2021-12-07|1812.26
#2021-12-08|1809.74
#2021-12-09|1812.03
#2021-12-10|1806.71
#2021-12-13|1793.27
#2021-12-14|1787.81
#2021-12-15|1782.04
#2021-12-16|1800.84
#2021-12-17|1795.21
#2021-12-20|1750.52
#2021-12-21|1772.91
#2021-12-22|1790.20
#2021-12-23|1801.05
#2021-12-24|1803.57
#2021-12-27|1797.13
#2021-12-28|1807.30
#2021-12-29|1811.61
#2021-12-30|1810.86
#2021-12-31|1814.47
#2022-01-03|1811.94
#2022-01-04|1837.55
#2022-01-05|1845.15
#2022-01-06|1831.29
#2022-01-07|1838.43
#2022-01-10|1832.60
#2022-01-11|1842.41
#2022-01-12|1870.97
#2022-01-13|1879.62
#2022-01-14|1864.23
#2022-01-17|1859.34
#2022-01-18|1839.09
#2022-01-19|1820.55
#2022-01-20|1832.96
#2022-01-21|1811.49
#2022-01-24|1762.35
#2022-01-25|1750.14
#2022-01-26|1760.57
#2022-01-27|1728.70
#2022-01-28|1744.66
#2022-01-31|1760.72
#2022-02-01|1775.74
#2022-02-02|1796.82
#2022-02-03|1796.98
#2022-02-04|1792.44
#2022-02-07|1798.46
#2022-02-08|1799.07
#2022-02-09|1834.03
#2022-02-10|1835.74
#2022-02-11|1830.81
#2022-02-14|1801.74
#2022-02-15|1803.46
#2022-02-16|1820.62
#2022-02-17|1811.45
#2022-02-18|1798.81
#2022-02-21|1791.37
#2022-02-22|1772.73
#2022-02-23|1770.96
#2022-02-24|1708.13
#2022-02-25|1748.83
#2022-02-28|1766.18
#2022-03-01|1747.82
#2022-03-02|1735.08
#2022-03-03|1732.14
#2022-03-04|1698.12
#2022-03-07|1665.42
#2022-03-08|1646.93
#2022-03-09|1687.46
#2022-03-10|1712.77
#2022-03-11|1704.74
#2022-03-14|1700.89
#2022-03-15|1688.82
#2022-03-16|1728.97
#2022-03-17|1760.63
#2022-03-18|1759.52
#2022-03-21|1756.17
#2022-03-22|1763.53
#2022-03-23|1770.09
#2022-03-24|1759.35
#2022-03-25|1760.88
#2022-03-28|1753.44
#2022-03-29|1777.11
#2022-03-30|1776.92
#2022-03-31|1761.68
#2022-04-01|1750.84
#2022-04-04|1768.27
#2022-04-05|1758.53
#2022-04-06|1722.95
#2022-04-07|1708.23
#2022-04-08|1720.19
#2022-04-11|1710.94
#2022-04-12|1707.19
#2022-04-13|1713.61
#2022-04-14|1720.86
#2022-04-15|1721.27
#2022-04-18|1712.00
#2022-04-19|1700.75
#2022-04-20|1722.01
#2022-04-21|1726.20
#2022-04-22|1695.87
#2022-04-25|1668.94
#2022-04-26|1662.81
#2022-04-27|1638.39
#2022-04-28|1656.69
#2022-04-29|1665.58
#2022-05-02|1650.96
#2022-05-03|1661.76
#2022-05-04|1662.54
#2022-05-05|1648.35
#2022-05-06|1641.69
#2022-05-09|1603.63
#2022-05-10|1601.99
#2022-05-11|1608.28
#2022-05-12|1581.13
#2022-05-13|1612.79
#2022-05-16|1622.94
#2022-05-17|1637.08
#2022-05-18|1639.01
#2022-05-19|1634.05
#2022-05-20|1647.18
#2022-05-23|1668.95
#2022-05-24|1656.69
#2022-05-25|1653.60
#2022-05-26|1665.88
#2022-05-27|1682.23
#2022-05-30|1705.29
#2022-05-31|1685.70
#2022-06-01|1681.63
#2022-06-02|1686.40
#2022-06-03|1685.55
#2022-06-06|1692.45
#2022-06-07|1680.35
#2022-06-08|1677.86
#2022-06-09|1648.76
#2022-06-10|1611.62
#2022-06-13|1556.58
#2022-06-14|1535.24
#2022-06-15|1534.26
#2022-06-16|1524.59
#2022-06-17|1502.09
#2022-06-20|1506.81
#2022-06-21|1519.05
#2022-06-22|1502.69
#2022-06-23|1487.49
#2022-06-24|1510.87
#2022-06-27|1524.55
#2022-06-28|1524.78
#2022-06-29|1496.03
#2022-06-30|1476.36
#2022-07-01|1460.51
#2022-07-04|1468.69
#2022-07-05|1446.05
#2022-07-06|1434.51
#2022-07-07|1456.21
#2022-07-08|1464.29
#2022-07-11|1446.68
#2022-07-12|1436.80
#2022-07-13|1436.46
#2022-07-14|1409.47
#2022-07-15|1424.43
#2022-07-18|1453.75
#2022-07-19|1471.88
#2022-07-20|1482.27
#2022-07-21|1489.63
#2022-07-22|1505.44
#2022-07-25|1500.64
#2022-07-26|1490.94
#2022-07-27|1493.92
#2022-07-28|1514.19
#2022-07-29|1529.01
#2022-08-01|1539.23
#2022-08-02|1521.72
#2022-08-03|1506.36
#2022-08-04|1506.60
#2022-08-05|1492.22
#2022-08-08|1505.55
#2022-08-09|1490.01
#2022-08-10|1522.51
#2022-08-11|1530.64
#2022-08-12|1533.44
#2022-08-15|1536.87
#2022-08-16|1534.28
#2022-08-17|1530.07
#2022-08-18|1529.39
#2022-08-19|1506.69
#2022-08-22|1497.83
#2022-08-23|1507.11
#2022-08-24|1500.51
#2022-08-25|1508.80
#2022-08-26|1489.81
#2022-08-29|1476.40
#2022-08-30|1467.86
#2022-08-31|1463.81
#2022-09-01|1428.07
#2022-09-02|1444.10
#2022-09-05|1433.99
#2022-09-06|1423.94
#2022-09-07|1414.21
#2022-09-08|1426.63
#2022-09-09|1461.15
#2022-09-12|1484.70
#2022-09-13|1454.75
#2022-09-14|1445.24
#2022-09-15|1435.92
#2022-09-16|1432.78
#2022-09-19|1437.02
#2022-09-20|1429.92
#2022-09-21|1413.03
#2022-09-22|1401.93
#2022-09-23|1361.87
#2022-09-26|1324.03
#2022-09-27|1321.03
#2022-09-28|1327.42
#2022-09-29|1321.72
#2022-09-30|1329.23
#2022-10-03|1357.75
#2022-10-04|1402.91
#2022-10-05|1392.53
#2022-10-06|1387.83
#2022-10-07|1371.60
#2022-10-10|1363.55
#2022-10-11|1344.49
#2022-10-12|1335.61
#2022-10-13|1343.38
#2022-10-14|1345.40
#2022-10-17|1361.20
#2022-10-18|1369.94
#2022-10-19|1361.61
#2022-10-20|1366.93
#2022-10-21|1365.64
#2022-10-24|1376.91
#2022-10-25|1400.34
#2022-10-26|1412.58
#2022-10-27|1411.14
#2022-10-28|1399.35
#2022-10-31|1403.47
#2022-11-01|1417.29
#2022-11-02|1416.80
#2022-11-03|1404.18
#2022-11-04|1432.46
#2022-11-07|1445.10
#2022-11-08|1466.50
#2022-11-09|1448.16
#2022-11-10|1491.94
#2022-11-11|1534.53
#2022-11-14|1503.78
#2022-11-15|1518.86
#2022-11-16|1511.34
#2022-11-17|1495.98
#2022-11-18|1503.31
#2022-11-21|1493.33
#2022-11-22|1517.92
#2022-11-23|1528.15
#2022-11-24|1548.42
#2022-11-25|1544.55
#2022-11-28|1528.33
#2022-11-29|1529.40
#2022-11-30|1525.64
#2022-12-01|1552.45
#2022-12-02|1546.20
#2022-12-05|1530.20
#2022-12-06|1515.62
#2022-12-07|1512.69
#2022-12-08|1520.29
#2022-12-09|1525.50
#2022-12-12|1510.92
#2022-12-13|1538.32
#2022-12-14|1536.61
#2022-12-15|1514.13
#2022-12-16|1501.40
#2022-12-19|1491.15
#2022-12-20|1525.13
#2022-12-21|1538.31
#2022-12-22|1533.10
#2022-12-23|1543.42
#2022-12-26|1544.44
#2022-12-27|1549.67
#2022-12-28|1540.64
#2022-12-29|1547.15
#2022-12-30|1546.49
#2023-01-02|1549.57
#2023-01-03|1547.39
#2023-01-04|1554.42
#2023-01-05|1537.92
#2023-01-06|1568.31
#2023-01-09|1586.17
#2023-01-10|1580.40
#2023-01-11|1585.84
#2023-01-12|1617.32
#2023-01-13|1637.96
#2023-01-16|1632.90
#2023-01-17|1640.96
#2023-01-18|1645.43
#2023-01-19|1627.65
#2023-01-20|1637.75
#2023-01-23|1645.44
#2023-01-24|1660.30
#2023-01-25|1665.23
#2023-01-26|1672.58
#2023-01-27|1673.55
#2023-01-30|1666.38
#2023-01-31|1660.99
#2023-02-01|1669.03
#2023-02-02|1672.60
#2023-02-03|1651.40
#2023-02-06|1623.57
#2023-02-07|1632.41
#2023-02-08|1633.79
#2023-02-09|1640.62
#2023-02-10|1633.19
#2023-02-13|1632.08
#2023-02-14|1637.68
#2023-02-15|1637.51
#2023-02-16|1639.23
#2023-02-17|1628.26
#2023-02-20|1637.84
#2023-02-21|1633.10
#2023-02-22|1613.29
#2023-02-23|1617.94
#2023-02-24|1602.76
#2023-02-27|1615.59
#2023-02-28|1615.84
#2023-03-01|1627.36
#2023-03-02|1623.10
#2023-03-03|1636.97
#2023-03-06|1639.94
#2023-03-07|1622.01
#2023-03-08|1623.94
#2023-03-09|1628.12
#2023-03-10|1611.04
#2023-03-13|1583.08
#2023-03-14|1564.66
#2023-03-15|1528.60
#2023-03-16|1525.92
#2023-03-17|1522.63
#2023-03-20|1526.92
#2023-03-21|1537.48
#2023-03-22|1541.92
#2023-03-23|1546.04
#2023-03-24|1524.36
#2023-03-27|1529.80
#2023-03-28|1537.60
#2023-03-29|1555.90
#2023-03-30|1562.88
#2023-03-31|1569.07
#2023-04-03|1587.57
#2023-04-04|1589.72
#2023-04-05|1574.84
#2023-04-06|1571.80
#2023-04-07|1573.74
#2023-04-10|1566.57
#2023-04-11|1586.63
#2023-04-12|1599.15
#2023-04-13|1607.86
#2023-04-14|1607.24
#2023-04-17|1598.67
#2023-04-18|1607.93
#2023-04-19|1599.09
#2023-04-20|1597.39
#2023-04-21|1590.64
#2023-04-24|1589.11
#2023-04-25|1574.84
#2023-04-26|1578.24
#2023-04-27|1579.21
#2023-04-28|1589.31
#2023-05-01|1588.45
#2023-05-02|1565.43
#2023-05-03|1569.97
#2023-05-04|1559.45
#2023-05-05|1580.29
#2023-05-08|1584.87
#2023-05-09|1586.94
#2023-05-10|1588.95
#2023-05-11|1580.46
#2023-05-12|1566.70
#2023-05-15|1579.66
#2023-05-16|1564.13
#2023-05-17|1568.17
#2023-05-18|1561.26
#2023-05-19|1566.17
#2023-05-22|1567.51
#2023-05-23|1559.33
#2023-05-24|1538.77
#2023-05-25|1526.28
#2023-05-26|1528.02
#2023-05-29|1540.68
#2023-05-30|1532.54
#2023-05-31|1516.42
#2023-06-01|1542.25
#2023-06-02|1572.57
#2023-06-05|1572.53
#2023-06-06|1583.27
#2023-06-07|1581.76
#2023-06-08|1584.78
#2023-06-09|1589.25
#2023-06-12|1583.74
#2023-06-13|1601.13
#2023-06-14|1615.12
#2023-06-15|1613.11
#2023-06-16|1613.78
#2023-06-19|1605.94
#2023-06-20|1595.65
#2023-06-21|1602.34
#2023-06-22|1589.79
#2023-06-23|1563.92
#2023-06-26|1572.59
#2023-06-27|1575.90
#2023-06-28|1577.89
#2023-06-29|1578.59
#2023-06-30|1590.09
#2023-07-03|1600.62
#2023-07-04|1602.36
#2023-07-05|1596.14
#2023-07-06|1567.73
#2023-07-07|1584.14
#2023-07-10|1587.10
#2023-07-11|1599.63
#2023-07-12|1637.42
#2023-07-13|1655.71
#2023-07-14|1647.24
#2023-07-17|1639.31
#2023-07-18|1648.78
#2023-07-19|1652.06
#2023-07-20|1643.33
#2023-07-21|1636.12
#2023-07-24|1647.12
#2023-07-25|1656.18
#2023-07-26|1659.01
#2023-07-27|1655.37
#2023-07-28|1671.21
#2023-07-31|1674.49
#2023-08-01|1653.92
#2023-08-02|1617.87
#2023-08-03|1618.32
#2023-08-04|1636.60
#2023-08-07|1634.92
#2023-08-08|1615.46
#2023-08-09|1630.71
#2023-08-10|1647.86
#2023-08-11|1637.59
#2023-08-14|1618.87
#2023-08-15|1612.70
#2023-08-16|1602.86
#2023-08-17|1602.39
#2023-08-18|1595.15
#2023-08-21|1596.34
#2023-08-22|1601.53
#2023-08-23|1600.19
#2023-08-24|1599.16
#2023-08-25|1586.69
#2023-08-28|1606.62
#2023-08-29|1631.56
#2023-08-30|1644.30
#2023-08-31|1634.73
#2023-09-01|1645.34
#2023-09-04|1647.27
#2023-09-05|1635.01
#2023-09-06|1626.41
#2023-09-07|1618.56
#2023-09-08|1617.06
#2023-09-11|1630.21
#2023-09-12|1634.35
#2023-09-13|1632.26
#2023-09-14|1651.85
#2023-09-15|1652.44
#2023-09-18|1641.35
#2023-09-19|1645.10
#2023-09-20|1653.80
#2023-09-21|1626.05
#2023-09-22|1628.00
#2023-09-25|1618.86
#2023-09-26|1614.83
#2023-09-27|1609.83
#2023-09-28|1621.86
#2023-09-29|1622.73
#2023-10-02|1589.81
#2023-10-03|1567.05
#2023-10-04|1546.26
#2023-10-05|1556.55
#2023-10-06|1575.25
#2023-10-09|1579.43
#2023-10-10|1621.89
#2023-10-11|1627.89
#2023-10-12|1621.25
#2023-10-13|1608.32
#2023-10-16|1619.56
#2023-10-17|1625.31
#2023-10-18|1611.69
#2023-10-19|1591.53
#2023-10-20|1574.43
#2023-10-23|1569.87
#2023-10-24|1561.34
#2023-10-25|1559.53
#2023-10-26|1545.78
#2023-10-27|1545.81
#2023-10-30|1551.92
#2023-10-31|1540.11
#2023-11-01|1550.68
#2023-11-02|1585.72
#2023-11-03|1599.86
#2023-11-06|1601.70
#2023-11-07|1578.44
#2023-11-08|1574.30
#2023-11-09|1587.79
#2023-11-10|1568.77
#2023-11-13|1584.10
#2023-11-14|1620.09
#2023-11-15|1636.94
#2023-11-16|1620.44
#2023-11-17|1646.58
#2023-11-20|1657.61
#2023-11-21|1653.16
#2023-11-22|1636.03
#2023-11-23|1650.02
#2023-11-24|1660.73
#2023-11-27|1649.92
#2023-11-28|1662.39
#2023-11-29|1669.84
#2023-11-30|1668.68
#2023-12-01|1677.97
#2023-12-04|1671.99
#2023-12-05|1660.92
#2023-12-06|1659.03
#2023-12-07|1650.00
#2023-12-08|1660.02
#2023-12-11|1657.38
#2023-12-12|1651.41
#2023-12-13|1659.79
#2023-12-14|1706.46
#2023-12-15|1689.42
#2023-12-18|1688.64
#2023-12-19|1711.57
#2023-12-20|1714.78
#2023-12-21|1716.16
#2023-12-22|1718.50
#2023-12-25|1718.56
#2023-12-26|1719.42
#2023-12-27|1741.46
#2023-12-28|1735.77
#2023-12-29|1735.30
#2024-01-01|1735.30
#2024-01-02|1725.66
#2024-01-03|1715.51
#2024-01-04|1731.22
#2024-01-05|1736.01
#2024-01-08|1729.59
#2024-01-09|1713.88
#2024-01-10|1710.90
#2024-01-11|1695.81
#2024-01-12|1708.97
#2024-01-15|1703.43
#2024-01-16|1678.56
#2024-01-17|1656.44
#2024-01-18|1661.54
#2024-01-19|1662.17
#2024-01-22|1679.17
#2024-01-23|1676.15
#2024-01-24|1697.82
#2024-01-25|1692.42
#2024-01-26|1700.57
#2024-01-29|1696.36
#2024-01-30|1711.53
#2024-01-31|1708.80
#2024-02-01|1695.54
#2024-02-02|1686.26
#2024-02-05|1671.03
#2024-02-06|1686.12
#2024-02-07|1682.13
#2024-02-08|1681.73
#2024-02-09|1692.50
#2024-02-12|1698.83
#2024-02-13|1682.59
#2024-02-14|1683.32
#2024-02-15|1696.15
#2024-02-16|1707.54
#2024-02-19|1712.45
#2024-02-20|1718.11
#2024-02-21|1721.70
#2024-02-22|1739.32
#2024-02-23|1743.91
#2024-02-26|1742.21
#2024-02-27|1747.63
#2024-02-28|1741.39
#2024-02-29|1743.46
#2024-03-01|1763.93
#2024-03-04|1759.94
#2024-03-05|1764.06
#2024-03-06|1778.07
#2024-03-07|1785.72
#2024-03-08|1796.65
#2024-03-11|1781.98
#2024-03-12|1790.98
#2024-03-13|1804.12
#2024-03-14|1796.56
#2024-03-15|1798.58
#2024-03-18|1800.18
#2024-03-19|1804.84
#2024-03-20|1804.96
#2024-03-21|1828.22
#2024-03-22|1821.06
#2024-03-25|1829.78
#2024-03-26|1829.25
#2024-03-27|1830.03
#2024-03-28|1832.24
#2024-03-29|1833.71
#2024-04-01|1822.69
#2024-04-02|1831.80
#2024-04-03|1849.19
#2024-04-04|1870.66
#2024-04-05|1855.31
#2024-04-08|1866.32
#2024-04-09|1861.57
#2024-04-10|1848.29
#2024-04-11|1823.52
#2024-04-12|1817.56
#2024-04-15|1808.93
#2024-04-16|1771.84
#2024-04-17|1779.84
#2024-04-18|1788.95
#2024-04-19|1787.40
#2024-04-22|1792.89
#2024-04-23|1816.09
#2024-04-24|1814.97
#2024-04-25|1811.70
#2024-04-26|1825.15
#2024-04-29|1834.08
#2024-04-30|1808.92
#2024-05-01|1796.96
#2024-05-02|1808.45
#2024-05-03|1818.53
#2024-05-06|1830.22
#2024-05-07|1853.38
#2024-05-08|1845.47
#2024-05-09|1848.30
#2024-05-10|1861.44
#2024-05-13|1870.72
#2024-05-14|1881.01
#2024-05-15|1890.17
#2024-05-16|1888.99
#2024-05-17|1893.39
#2024-05-20|1893.77
#2024-05-21|1895.18
#2024-05-22|1876.78
#2024-05-23|1881.34
#2024-05-24|1883.87
#2024-05-27|1895.88
#2024-05-28|1898.19
#2024-05-29|1872.06
#2024-05-30|1886.07
#2024-05-31|1901.04
#2024-06-03|1898.80
#2024-06-04|1872.37
#2024-06-05|1866.55
#2024-06-06|1887.25
#2024-06-07|1874.00
#2024-06-10|1870.93
#2024-06-11|1848.72
#2024-06-12|1872.81
#2024-06-13|1837.67
#2024-06-14|1820.32
#2024-06-17|1818.29
#2024-06-18|1837.50
#2024-06-19|1842.31
#2024-06-20|1851.88
#2024-06-21|1826.63
#2024-06-24|1853.78
#2024-06-25|1842.10
#2024-06-26|1834.08
#2024-06-27|1838.95
#2024-06-28|1842.88
#2024-07-01|1859.31
#2024-07-02|1860.51
#2024-07-03|1888.60
#2024-07-04|1910.24
#2024-07-05|1898.74
#2024-07-08|1897.53
#2024-07-09|1879.16
#2024-07-10|1896.36
#2024-07-11|1922.19
#2024-07-12|1927.42
#2024-07-15|1924.89
#2024-07-16|1915.50
#2024-07-17|1929.62
#2024-07-18|1919.57
#2024-07-19|1899.45
#2024-07-22|1911.82
#2024-07-23|1903.90
#2024-07-24|1905.11
#2024-07-25|1883.10
#2024-07-26|1890.19
#2024-07-29|1891.70
#2024-07-30|1893.86
#2024-07-31|1917.39
#2024-08-01|1871.62
#2024-08-02|1827.53
#2024-08-05|1766.83
#2024-08-06|1785.67
#2024-08-07|1816.60
#2024-08-08|1819.06
#2024-08-09|1838.69
#2024-08-12|1848.19
#2024-08-13|1860.53
#2024-08-14|1877.61
#2024-08-15|1883.66
#2024-08-16|1905.40
#2024-08-19|1928.82
#2024-08-20|1920.22
#2024-08-21|1922.55
#2024-08-22|1926.51
#2024-08-23|1952.28
#2024-08-26|1956.38
#2024-08-27|1956.02
#2024-08-28|1943.57
#2024-08-29|1946.08
#2024-08-30|1952.56
#2024-09-02|1946.03
#2024-09-03|1919.63
#2024-09-04|1908.81
#2024-09-05|1908.46
#2024-09-06|1895.58
#2024-09-09|1890.86
#2024-09-10|1877.16
#2024-09-11|1871.95
#2024-09-12|1898.84
#2024-09-13|1915.84
#2024-09-16|1919.55
#2024-09-17|1930.78
#2024-09-18|1930.39
#2024-09-19|1963.73
#2024-09-20|1951.71
#2024-09-23|1952.96
#2024-09-24|1977.25
#2024-09-25|1965.22
#2024-09-26|1986.39
#2024-09-27|2007.02
#2024-09-30|1995.27
#2024-10-01|1982.75
#2024-10-02|1980.85
#2024-10-03|1967.88
#2024-10-04|1981.69
#2024-10-07|2000.41
#2024-10-08|1968.01
#2024-10-09|1964.32
#2024-10-10|1971.97
#2024-10-11|1977.01
#2024-10-14|1974.84
#2024-10-15|1955.94
#2024-10-16|1952.67
#2024-10-17|1963.10
#2024-10-18|1969.85
#2024-10-21|1957.48
#2024-10-22|1951.16
#2024-10-23|1930.59
#2024-10-24|1932.87
#2024-10-25|1938.60
#2024-10-28|1934.33
#2024-10-29|1927.34
#2024-10-30|1934.15
#2024-10-31|1921.59
#2024-11-01|1933.66
#2024-11-04|1947.47
#2024-11-05|1958.15
#2024-11-06|1924.78
#2024-11-07|1943.89
#2024-11-08|1922.94
#2024-11-11|1919.70
#2024-11-12|1886.22
#2024-11-13|1881.38
#2024-11-14|1891.18
#2024-11-15|1891.48
#2024-11-18|1900.71
#2024-11-19|1895.81
#2024-11-20|1889.27
#2024-11-21|1899.33
#2024-11-22|1881.03
#2024-11-25|1885.18
#2024-11-26|1872.04
#2024-11-27|1883.55
#2024-11-28|1886.69
#2024-11-29|1898.00
#2024-12-02|1890.39
#2024-12-03|1911.56
#2024-12-04|1907.00
#2024-12-05|1921.62
#2024-12-06|1920.46
#2024-12-09|1937.06
#2024-12-10|1920.63
#2024-12-11|1919.94
#2024-12-12|1918.13
#2024-12-13|1907.12
#2024-12-16|1894.74
#2024-12-17|1876.38
#2024-12-18|1876.64
#2024-12-19|1838.19
#2024-12-20|1831.96
#2024-12-23|1838.75
#2024-12-24|1847.77
#2024-12-25|1847.32
#2024-12-26|1845.97
#2024-12-27|1863.20
#2024-12-30|1855.11
#2024-12-31|1863.90
#2025-01-01|1863.94
#2025-01-02|1864.33
#2025-01-03|1866.77
#2025-01-06|1893.85
#2025-01-07|1887.18
#2025-01-08|1870.79
#2025-01-09|1868.22
#2025-01-10|1851.52
#2025-01-13|1847.26
#2025-01-14|1858.81
#2025-01-15|1889.99
#2025-01-16|1895.94
#2025-01-17|1904.11
#2025-01-20|1925.06
#2025-01-21|1927.79
#2025-01-22|1922.39
#2025-01-23|1933.86
#2025-01-24|1947.19
#2025-01-27|1947.55
#2025-01-28|1941.52
#2025-01-29|1956.44
#2025-01-30|1972.74
#2025-01-31|1967.22
#2025-02-03|1940.66
#2025-02-04|1973.88
#2025-02-05|1985.33
#2025-02-06|1997.74
#2025-02-07|2000.14
#2025-02-10|2020.44
#2025-02-11|2033.61
#2025-02-12|2046.35
#2025-02-13|2056.68
#2025-02-14|2090.40
#2025-02-17|2098.24
#2025-02-18|2113.39
#2025-02-19|2098.54
#2025-02-20|2094.85
#2025-02-21|2112.52
#2025-02-24|2102.10
#2025-02-25|2106.32
#2025-02-26|2135.27
#2025-02-27|2122.25
#2025-02-28|2100.93
#2025-03-03|2137.46
#2025-03-04|2098.10
#2025-03-05|2147.00
#2025-03-06|2178.80
#2025-03-07|2167.38
#2025-03-10|2133.56
#2025-03-11|2115.83
#2025-03-12|2131.96
#2025-03-13|2121.00
#2025-03-14|2153.17
#2025-03-17|2179.20
#2025-03-18|2210.68
#2025-03-19|2213.07
#2025-03-20|2185.14
#2025-03-21|2163.10
#2025-03-24|2169.69
#2025-03-25|2183.07
#2025-03-26|2184.74
#2025-03-27|2184.01
#2025-03-28|2157.19
#2025-03-31|2128.21
#2025-04-01|2147.91
#2025-04-02|2144.94
#2025-04-03|2087.61
#2025-04-04|1963.33
#2025-04-07|1834.45
#2025-04-08|1873.24
#2025-04-09|1838.36
#2025-04-10|1925.04
#2025-04-11|1931.24
#2025-04-14|1989.36
#2025-04-15|2015.44
#2025-04-16|2019.06
#2025-04-17|2021.12
#2025-04-18|2025.00
#2025-04-21|2039.66
#2025-04-22|2037.20
#2025-04-23|2072.02
#2025-04-24|2069.85
#2025-04-25|2087.08
#2025-04-28|2100.25
#2025-04-29|2110.58
#2025-04-30|2102.85
#2025-05-01|2092.34
#2025-05-02|2141.87
#2025-05-05|2136.50
#2025-05-06|2144.45
#2025-05-07|2136.79
#2025-05-08|2137.25
#2025-05-09|2151.35
#2025-05-12|2176.81
#2025-05-13|2186.50
#2025-05-14|2201.31
#2025-05-15|2188.28
#2025-05-16|2188.32
#2025-05-19|2195.20
#2025-05-20|2208.35
#2025-05-21|2221.88
#2025-05-22|2199.69
#2025-05-23|2195.21
#2025-05-26|2211.05
#2025-05-27|2214.40
#2025-05-28|2202.68
#2025-05-29|2215.75
#2025-05-30|2213.01
#2025-06-02|2231.36
#2025-06-03|2234.73
#2025-06-04|2244.96
#2025-06-05|2254.04
#2025-06-06|2250.41
#2025-06-09|2258.41
#2025-06-10|2258.84
#2025-06-11|2264.60
#2025-06-12|2280.73
#2025-06-13|2265.58
#2025-06-16|2287.72
#2025-06-17|2269.58
#2025-06-18|2261.51
#2025-06-19|2238.18
#2025-06-20|2243.53
#2025-06-23|2239.17
#2025-06-24|2258.63
#2025-06-25|2244.87
#2025-06-26|2259.46
#2025-06-27|2275.15
#2025-06-30|2273.87
#2025-07-01|2270.69
#2025-07-02|2272.01
#2025-07-03|2283.62
#2025-07-04|2272.96
#2025-07-07|2268.81
#2025-07-08|2280.92
#2025-07-09|2302.00
#2025-07-10|2302.34
#2025-07-11|2298.89
#2025-07-14|2294.86
#2025-07-15|2291.87
#2025-07-16|2278.76
#2025-07-17|2298.96
#2025-07-18|2314.84
#2025-07-21|2327.29
#2025-07-22|2330.61
#2025-07-23|2364.70
#2025-07-24|2373.92
#2025-07-25|2358.31
#2025-07-28|2350.83
#2025-07-29|2348.15
#2025-07-30|2331.26
#2025-07-31|2317.31
#2025-08-01|2304.16
#2025-08-04|2329.40
#2025-08-05|2336.57
#2025-08-06|2365.40
#2025-08-07|2374.48
#2025-08-08|2392.04
#2025-08-11|2389.08
#2025-08-12|2403.73
#2025-08-13|2431.58
#2025-08-14|2424.59
#2025-08-15|2426.47
#2025-08-18|2416.57
#2025-08-19|2426.52
#2025-08-20|2427.17
#2025-08-21|2424.36
#2025-08-22|2465.26
#2025-08-25|2459.96
#2025-08-26|2436.02
#2025-08-27|2418.80
#2025-08-28|2428.40
#2025-08-29|2417.61
#2025-09-01|2423.97
#2025-09-02|2395.38
#2025-09-03|2397.99
#2025-09-04|2401.78
#2025-09-05|2415.89
#2025-09-08|2426.81
#2025-09-09|2443.31
#2025-09-10|2454.46
#2025-09-11|2461.72
#2025-09-12|2465.63
#2025-09-15|2478.52
#2025-09-16|2476.45
#2025-09-17|2476.61
#2025-09-18|2459.48
#2025-09-19|2451.50
#2025-09-22|2449.90
#2025-09-23|2460.04
#2025-09-24|2457.11
#2025-09-25|2446.30
#2025-09-26|2464.46
#2025-09-29|2458.55
#2025-09-30|2473.26
#2025-10-01|2480.79
#2025-10-02|2478.88
#2025-10-03|2493.69
#2025-10-06|2493.70
#2025-10-07|2485.07
#2025-10-08|2483.50
#2025-10-09|2457.08
#2025-10-10|2418.67
#2025-10-13|2416.00
#2025-10-14|2410.71
#2025-10-15|2424.54
#2025-10-16|2428.22
#2025-10-17|2388.86
#2025-10-20|2414.69
#2025-10-21|2411.35
#2025-10-22|2425.58
#2025-10-23|2439.58
#2025-10-24|2451.34
#2025-10-27|2478.18
#2025-10-28|2481.58
#2025-10-29|2488.02
#2025-10-30|2476.11
#2025-10-31|2461.04
#2025-11-03|2467.85
#2025-11-04|2458.05
#2025-11-05|2460.11
#2025-11-06|2478.70
#2025-11-07|2471.07
#2025-11-10|2500.31
#2025-11-11|2533.20
#2025-11-12|2549.68
#2025-11-13|2554.92
#2025-11-14|2515.64
#2025-11-17|2497.01
#2025-11-18|2443.00
#2025-11-19|2431.74
#2025-11-20|2430.24
#2025-11-21|2427.75
#2025-11-24|2442.38
#2025-11-25|2475.14
#2025-11-26|2508.44
#2025-11-27|2521.56
#2025-11-28|2530.46
#2025-12-01|2537.71
#2025-12-02|2530.58
#2025-12-03|2530.18
#2025-12-04|2552.91
#2025-12-05|2535.14
#2025-12-08|2541.29
#2025-12-09|2536.54
#2025-12-10|2547.80
#2025-12-11|2580.45
#2025-12-12|2576.20
#2025-12-15|2596.08
#2025-12-16|2577.73
#2025-12-17|2586.69
#2025-12-18|2589.81
#2025-12-19|2600.01
#2025-12-22|2616.02
#2025-12-23|2625.79
#2025-12-24|2627.15
#2025-12-25|2627.54
#2025-12-26|2624.06
#2025-12-29|2628.27
#2025-12-30|2640.94
#2025-12-31|2632.46
#2026-01-01|2632.50
#2026-01-02|2659.09
#2026-01-05|2671.45
#2026-01-06|2686.80
#2026-01-07|2651.10
#2026-01-08|2645.26
#2026-01-09|2653.26
#2026-01-12|2669.93
#2026-01-13|2678.64
#2026-01-14|2701.16
#2026-01-15|2702.04
#2026-01-16|2699.54
#2026-01-19|2686.80
#2026-01-20|2679.73
#2026-01-21|2679.35
#2026-01-22|2701.01
#2026-01-23|2703.83
#2026-01-26|2732.31
#2026-01-27|2764.69
#2026-01-28|2761.40
#2026-01-29|2773.33
#2026-01-30|2775.35
#2026-02-02|2756.74
#2026-02-03|2793.24
#2026-02-04|2792.83
#2026-02-05|2751.60
#2026-02-06|2787.15
#2026-02-09|2843.42
#2026-02-10|2844.98
#2026-02-11|2843.47
#2026-02-12|2824.09
#2026-02-13|2786.99
#2026-02-16|2780.01
#2026-02-17|2784.54
#2026-02-18|2820.32
#2026-02-19|2814.19
#2026-02-20|2812.13
#2026-02-23|2812.15
#2026-02-24|2798.91
#2026-02-25|2823.94
#2026-02-26|2835.51
#2026-02-27|2835.28
#2026-03-02|2790.49
#2026-03-03|2702.38
#2026-03-04|2673.61
#2026-03-05|2677.60
#2026-03-06|2684.12
#2026-03-09|2655.34
#2026-03-10|2718.16
#2026-03-11|2713.69
#2026-03-12|2676.12
#2026-03-13|2651.05
#2026-03-16|2659.88
#2026-03-17|2691.27
#2026-03-18|2710.15
#2026-03-19|2666.78
#2026-03-20|2635.03
#2026-03-23|2608.38
#2026-03-24|2638.58
#2026-03-25|2678.52
#2026-03-26|2651.66
#2026-03-27|2638.66
#2026-03-30|2621.33
#2026-03-31|2638.44
#2026-04-01|2712.59
#2026-04-02|2681.32
#2026-04-03|2687.35
#2026-04-06|2685.34