Table Data - NASDAQ International BuyBack Achievers Net Total R
| Title | NASDAQ International BuyBack Achievers Net Total R |
|---|---|
| Series ID | NASDAQDRBXUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-12 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: DRBXUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-12 | 986.82 |
| 2013-12-13 | 988.79 |
| 2013-12-16 | 992.31 |
| 2013-12-17 | 994.50 |
| 2013-12-18 | 999.10 |
| 2013-12-19 | 1002.37 |
| 2013-12-20 | 1005.61 |
| 2013-12-23 | 1015.58 |
| 2013-12-24 | 1013.67 |
| 2013-12-25 | 1014.89 |
| 2013-12-26 | 1018.52 |
| 2013-12-27 | 1025.57 |
| 2013-12-30 | 1027.72 |
| 2013-12-31 | 1025.99 |
| 2014-01-01 | 1025.99 |
| 2014-01-02 | 1023.08 |
| 2014-01-03 | 1024.59 |
| 2014-01-06 | 1022.31 |
| 2014-01-07 | 1019.00 |
| 2014-01-08 | 1022.24 |
| 2014-01-09 | 1009.94 |
| 2014-01-10 | 1019.84 |
| 2014-01-13 | 1025.21 |
| 2014-01-14 | 1017.75 |
| 2014-01-15 | 1019.45 |
| 2014-01-16 | 1016.33 |
| 2014-01-17 | 1019.05 |
| 2014-01-20 | 1024.76 |
| 2014-01-21 | 1024.99 |
| 2014-01-22 | 1025.53 |
| 2014-01-23 | 1018.70 |
| 2014-01-24 | 1004.83 |
| 2014-01-27 | 993.10 |
| 2014-01-28 | 995.36 |
| 2014-01-29 | 1001.97 |
| 2014-01-30 | 995.44 |
| 2014-01-31 | 998.32 |
| 2014-02-03 | 988.11 |
| 2014-02-04 | 971.27 |
| 2014-02-05 | 980.94 |
| 2014-02-06 | 986.05 |
| 2014-02-07 | 992.03 |
| 2014-02-10 | 996.13 |
| 2014-02-11 | 1002.54 |
| 2014-02-12 | 1011.38 |
| 2014-02-13 | 1011.66 |
| 2014-02-14 | 1018.01 |
| 2014-02-17 | 1024.79 |
| 2014-02-18 | 1027.75 |
| 2014-02-19 | 1029.38 |
| 2014-02-20 | 1022.78 |
| 2014-02-21 | 1032.81 |
| 2014-02-24 | 1035.58 |
| 2014-02-25 | 1040.24 |
| 2014-02-26 | 1037.25 |
| 2014-02-27 | 1034.47 |
| 2014-02-28 | 1042.72 |
| 2014-03-03 | 1028.67 |
| 2014-03-04 | 1043.44 |
| 2014-03-05 | 1045.17 |
| 2014-03-06 | 1049.05 |
| 2014-03-07 | 1047.70 |
| 2014-03-10 | 1037.30 |
| 2014-03-11 | 1034.33 |
| 2014-03-12 | 1022.68 |
| 2014-03-13 | 1015.20 |
| 2014-03-14 | 1006.18 |
| 2014-03-17 | 1007.99 |
| 2014-03-18 | 1016.55 |
| 2014-03-19 | 1019.63 |
| 2014-03-20 | 1002.59 |
| 2014-03-21 | 1005.21 |
| 2014-03-24 | 1006.49 |
| 2014-03-25 | 1014.44 |
| 2014-03-26 | 1020.99 |
| 2014-03-27 | 1029.87 |
| 2014-03-28 | 1036.74 |
| 2014-03-31 | 1044.81 |
| 2014-04-01 | 1047.73 |
| 2014-04-02 | 1048.02 |
| 2014-04-03 | 1044.24 |
| 2014-04-04 | 1047.70 |
| 2014-04-07 | 1039.78 |
| 2014-04-08 | 1039.67 |
| 2014-04-09 | 1043.28 |
| 2014-04-10 | 1043.32 |
| 2014-04-11 | 1026.94 |
| 2014-04-14 | 1018.04 |
| 2014-04-15 | 1015.74 |
| 2014-04-16 | 1026.65 |
| 2014-04-17 | 1031.59 |
| 2014-04-18 | 1032.80 |
| 2014-04-21 | 1030.95 |
| 2014-04-22 | 1035.02 |
| 2014-04-23 | 1034.72 |
| 2014-04-24 | 1037.29 |
| 2014-04-25 | 1035.93 |
| 2014-04-28 | 1031.94 |
| 2014-04-29 | 1033.99 |
| 2014-04-30 | 1037.47 |
| 2014-05-01 | 1042.31 |
| 2014-05-02 | 1045.85 |
| 2014-05-05 | 1045.67 |
| 2014-05-06 | 1053.81 |
| 2014-05-07 | 1049.91 |
| 2014-05-08 | 1054.04 |
| 2014-05-09 | 1052.35 |
| 2014-05-12 | 1057.31 |
| 2014-05-13 | 1063.10 |
| 2014-05-14 | 1063.67 |
| 2014-05-15 | 1057.85 |
| 2014-05-16 | 1051.38 |
| 2014-05-19 | 1056.37 |
| 2014-05-20 | 1053.13 |
| 2014-05-21 | 1055.30 |
| 2014-05-22 | 1063.39 |
| 2014-05-23 | 1065.78 |
| 2014-05-26 | 1072.29 |
| 2014-05-27 | 1069.83 |
| 2014-05-28 | 1070.92 |
| 2014-05-29 | 1076.90 |
| 2014-05-30 | 1077.54 |
| 2014-06-02 | 1080.16 |
| 2014-06-03 | 1080.95 |
| 2014-06-04 | 1085.24 |
| 2014-06-05 | 1084.46 |
| 2014-06-06 | 1095.37 |
| 2014-06-09 | 1095.49 |
| 2014-06-10 | 1095.18 |
| 2014-06-11 | 1094.72 |
| 2014-06-12 | 1098.64 |
| 2014-06-13 | 1094.24 |
| 2014-06-16 | 1093.58 |
| 2014-06-17 | 1096.28 |
| 2014-06-18 | 1102.06 |
| 2014-06-19 | 1114.72 |
| 2014-06-20 | 1111.22 |
| 2014-06-23 | 1111.03 |
| 2014-06-24 | 1106.63 |
| 2014-06-25 | 1100.74 |
| 2014-06-26 | 1105.47 |
| 2014-06-27 | 1103.67 |
| 2014-06-30 | 1113.24 |
| 2014-07-01 | 1115.82 |
| 2014-07-02 | 1119.69 |
| 2014-07-03 | 1120.52 |
| 2014-07-04 | 1121.95 |
| 2014-07-07 | 1116.49 |
| 2014-07-08 | 1112.62 |
| 2014-07-09 | 1105.36 |
| 2014-07-10 | 1097.47 |
| 2014-07-11 | 1099.57 |
| 2014-07-14 | 1104.77 |
| 2014-07-15 | 1101.70 |
| 2014-07-16 | 1109.46 |
| 2014-07-17 | 1108.94 |
| 2014-07-18 | 1104.39 |
| 2014-07-21 | 1101.81 |
| 2014-07-22 | 1108.29 |
| 2014-07-23 | 1108.27 |
| 2014-07-24 | 1102.61 |
| 2014-07-25 | 1101.69 |
| 2014-07-28 | 1100.16 |
| 2014-07-29 | 1101.03 |
| 2014-07-30 | 1095.04 |
| 2014-07-31 | 1083.98 |
| 2014-08-01 | 1074.10 |
| 2014-08-04 | 1075.28 |
| 2014-08-05 | 1070.71 |
| 2014-08-06 | 1068.69 |
| 2014-08-07 | 1070.72 |
| 2014-08-08 | 1068.15 |
| 2014-08-11 | 1079.25 |
| 2014-08-12 | 1079.27 |
| 2014-08-13 | 1080.64 |
| 2014-08-14 | 1086.96 |
| 2014-08-15 | 1085.76 |
| 2014-08-18 | 1094.52 |
| 2014-08-19 | 1096.31 |
| 2014-08-20 | 1091.12 |
| 2014-08-21 | 1090.27 |
| 2014-08-22 | 1087.48 |
| 2014-08-25 | 1097.98 |
| 2014-08-26 | 1102.39 |
| 2014-08-27 | 1105.29 |
| 2014-08-28 | 1102.78 |
| 2014-08-29 | 1104.84 |
| 2014-09-01 | 1104.41 |
| 2014-09-02 | 1103.85 |
| 2014-09-03 | 1110.13 |
| 2014-09-04 | 1107.36 |
| 2014-09-05 | 1103.56 |
| 2014-09-08 | 1099.29 |
| 2014-09-09 | 1089.42 |
| 2014-09-10 | 1085.73 |
| 2014-09-11 | 1081.38 |
| 2014-09-12 | 1076.94 |
| 2014-09-15 | 1074.33 |
| 2014-09-16 | 1073.31 |
| 2014-09-17 | 1074.10 |
| 2014-09-18 | 1075.00 |
| 2014-09-19 | 1066.52 |
| 2014-09-22 | 1064.40 |
| 2014-09-23 | 1060.84 |
| 2014-09-24 | 1059.39 |
| 2014-09-25 | 1058.71 |
| 2014-09-26 | 1052.87 |
| 2014-09-29 | 1050.40 |
| 2014-09-30 | 1045.11 |
| 2014-10-01 | 1038.93 |
| 2014-10-02 | 1030.21 |
| 2014-10-03 | 1024.76 |
| 2014-10-06 | 1034.53 |
| 2014-10-07 | 1034.83 |
| 2014-10-08 | 1030.81 |
| 2014-10-09 | 1028.39 |
| 2014-10-10 | 1008.56 |
| 2014-10-13 | 1008.96 |
| 2014-10-14 | 1006.24 |
| 2014-10-15 | 1003.89 |
| 2014-10-16 | 1001.16 |
| 2014-10-17 | 1003.83 |
| 2014-10-20 | 1018.08 |
| 2014-10-21 | 1024.23 |
| 2014-10-22 | 1027.11 |
| 2014-10-23 | 1027.19 |
| 2014-10-24 | 1029.50 |
| 2014-10-27 | 1035.22 |
| 2014-10-28 | 1043.19 |
| 2014-10-29 | 1051.03 |
| 2014-10-30 | 1043.75 |
| 2014-10-31 | 1052.15 |
| 2014-11-03 | 1046.59 |
| 2014-11-04 | 1048.91 |
| 2014-11-05 | 1050.65 |
| 2014-11-06 | 1049.30 |
| 2014-11-07 | 1048.26 |
| 2014-11-10 | 1052.94 |
| 2014-11-11 | 1057.13 |
| 2014-11-12 | 1060.16 |
| 2014-11-13 | 1059.69 |
| 2014-11-14 | 1064.60 |
| 2014-11-17 | 1058.56 |
| 2014-11-18 | 1068.84 |
| 2014-11-19 | 1064.81 |
| 2014-11-20 | 1061.35 |
| 2014-11-21 | 1069.65 |
| 2014-11-24 | 1069.93 |
| 2014-11-25 | 1072.48 |
| 2014-11-26 | 1078.21 |
| 2014-11-27 | 1070.60 |
| 2014-11-28 | 1064.79 |
| 2014-12-01 | 1063.70 |
| 2014-12-02 | 1059.18 |
| 2014-12-03 | 1064.66 |
| 2014-12-04 | 1066.81 |
| 2014-12-05 | 1059.97 |
| 2014-12-08 | 1056.75 |
| 2014-12-09 | 1056.96 |
| 2014-12-10 | 1041.63 |
| 2014-12-11 | 1031.34 |
| 2014-12-12 | 1028.07 |
| 2014-12-15 | 1013.18 |
| 2014-12-16 | 1015.99 |
| 2014-12-17 | 1016.90 |
| 2014-12-18 | 1027.86 |
| 2014-12-19 | 1035.27 |
| 2014-12-22 | 1038.99 |
| 2014-12-23 | 1037.66 |
| 2014-12-24 | 1042.63 |
| 2014-12-25 | 1041.74 |
| 2014-12-26 | 1044.48 |
| 2014-12-29 | 1047.99 |
| 2014-12-30 | 1048.33 |
| 2014-12-31 | 1047.81 |
| 2015-01-01 | 1047.81 |
| 2015-01-02 | 1043.24 |
| 2015-01-05 | 1030.91 |
| 2015-01-06 | 1022.88 |
| 2015-01-07 | 1018.86 |
| 2015-01-08 | 1033.40 |
| 2015-01-09 | 1036.94 |
| 2015-01-12 | 1034.13 |
| 2015-01-13 | 1035.98 |
| 2015-01-14 | 1028.52 |
| 2015-01-15 | 1031.48 |
| 2015-01-16 | 1023.42 |
| 2015-01-19 | 1032.33 |
| 2015-01-20 | 1035.12 |
| 2015-01-21 | 1040.19 |
| 2015-01-22 | 1046.63 |
| 2015-01-23 | 1049.37 |
| 2015-01-26 | 1052.14 |
| 2015-01-27 | 1063.44 |
| 2015-01-28 | 1062.07 |
| 2015-01-29 | 1050.65 |
| 2015-01-30 | 1050.85 |
| 2015-02-02 | 1053.49 |
| 2015-02-03 | 1058.03 |
| 2015-02-04 | 1065.63 |
| 2015-02-05 | 1073.72 |
| 2015-02-06 | 1062.58 |
| 2015-02-09 | 1069.18 |
| 2015-02-10 | 1069.43 |
| 2015-02-11 | 1061.05 |
| 2015-02-12 | 1077.68 |
| 2015-02-13 | 1085.38 |
| 2015-02-16 | 1086.30 |
| 2015-02-17 | 1086.47 |
| 2015-02-18 | 1090.24 |
| 2015-02-19 | 1096.39 |
| 2015-02-20 | 1099.72 |
| 2015-02-23 | 1100.76 |
| 2015-02-24 | 1100.22 |
| 2015-02-25 | 1108.54 |
| 2015-02-26 | 1111.19 |
| 2015-02-27 | 1115.35 |
| 2015-03-02 | 1114.79 |
| 2015-03-03 | 1114.08 |
| 2015-03-04 | 1111.60 |
| 2015-03-05 | 1116.07 |
| 2015-03-06 | 1106.51 |
| 2015-03-09 | 1098.47 |
| 2015-03-10 | 1080.27 |
| 2015-03-11 | 1081.42 |
| 2015-03-12 | 1092.09 |
| 2015-03-13 | 1087.30 |
| 2015-03-16 | 1092.82 |
| 2015-03-17 | 1087.99 |
| 2015-03-18 | 1110.03 |
| 2015-03-19 | 1120.75 |
| 2015-03-20 | 1133.49 |
| 2015-03-23 | 1142.09 |
| 2015-03-24 | 1143.12 |
| 2015-03-25 | 1141.68 |
| 2015-03-26 | 1128.11 |
| 2015-03-27 | 1126.03 |
| 2015-03-30 | 1123.73 |
| 2015-03-31 | 1115.69 |
| 2015-04-01 | 1118.80 |
| 2015-04-02 | 1131.92 |
| 2015-04-03 | 1142.33 |
| 2015-04-06 | 1154.77 |
| 2015-04-07 | 1153.74 |
| 2015-04-08 | 1159.00 |
| 2015-04-09 | 1160.87 |
| 2015-04-10 | 1163.83 |
| 2015-04-13 | 1167.03 |
| 2015-04-14 | 1174.38 |
| 2015-04-15 | 1173.73 |
| 2015-04-16 | 1188.42 |
| 2015-04-17 | 1172.18 |
| 2015-04-20 | 1171.63 |
| 2015-04-21 | 1179.57 |
| 2015-04-22 | 1179.02 |
| 2015-04-23 | 1183.82 |
| 2015-04-24 | 1196.16 |
| 2015-04-27 | 1199.47 |
| 2015-04-28 | 1202.44 |
| 2015-04-29 | 1197.56 |
| 2015-04-30 | 1179.03 |
| 2015-05-01 | 1173.44 |
| 2015-05-04 | 1179.41 |
| 2015-05-05 | 1179.05 |
| 2015-05-06 | 1182.71 |
| 2015-05-07 | 1171.91 |
| 2015-05-08 | 1193.19 |
| 2015-05-11 | 1195.59 |
| 2015-05-12 | 1198.20 |
| 2015-05-13 | 1209.42 |
| 2015-05-14 | 1210.56 |
| 2015-05-15 | 1222.72 |
| 2015-05-18 | 1218.61 |
| 2015-05-19 | 1207.85 |
| 2015-05-20 | 1211.84 |
| 2015-05-21 | 1219.01 |
| 2015-05-22 | 1209.95 |
| 2015-05-25 | 1210.26 |
| 2015-05-26 | 1198.13 |
| 2015-05-27 | 1198.58 |
| 2015-05-28 | 1195.47 |
| 2015-05-29 | 1195.71 |
| 2015-06-01 | 1195.49 |
| 2015-06-02 | 1202.86 |
| 2015-06-03 | 1210.10 |
| 2015-06-04 | 1201.75 |
| 2015-06-05 | 1183.07 |
| 2015-06-08 | 1183.22 |
| 2015-06-09 | 1179.49 |
| 2015-06-10 | 1197.47 |
| 2015-06-11 | 1195.52 |
| 2015-06-12 | 1196.90 |
| 2015-06-15 | 1189.22 |
| 2015-06-16 | 1188.87 |
| 2015-06-17 | 1179.73 |
| 2015-06-18 | 1189.12 |
| 2015-06-19 | 1188.52 |
| 2015-06-22 | 1200.51 |
| 2015-06-23 | 1204.38 |
| 2015-06-24 | 1197.38 |
| 2015-06-25 | 1197.94 |
| 2015-06-26 | 1192.81 |
| 2015-06-29 | 1171.54 |
| 2015-06-30 | 1168.41 |
| 2015-07-01 | 1174.38 |
| 2015-07-02 | 1174.43 |
| 2015-07-03 | 1166.97 |
| 2015-07-06 | 1148.10 |
| 2015-07-07 | 1141.60 |
| 2015-07-08 | 1128.68 |
| 2015-07-09 | 1132.86 |
| 2015-07-10 | 1145.90 |
| 2015-07-13 | 1156.66 |
| 2015-07-14 | 1164.09 |
| 2015-07-15 | 1164.88 |
| 2015-07-16 | 1173.33 |
| 2015-07-17 | 1172.06 |
| 2015-07-20 | 1171.43 |
| 2015-07-21 | 1176.53 |
| 2015-07-22 | 1162.64 |
| 2015-07-23 | 1170.86 |
| 2015-07-24 | 1164.28 |
| 2015-07-27 | 1149.50 |
| 2015-07-28 | 1151.64 |
| 2015-07-29 | 1163.39 |
| 2015-07-30 | 1160.41 |
| 2015-07-31 | 1169.72 |
| 2015-08-03 | 1166.82 |
| 2015-08-04 | 1166.97 |
| 2015-08-05 | 1166.82 |
| 2015-08-06 | 1165.12 |
| 2015-08-07 | 1167.02 |
| 2015-08-10 | 1174.66 |
| 2015-08-11 | 1166.76 |
| 2015-08-12 | 1158.63 |
| 2015-08-13 | 1155.94 |
| 2015-08-14 | 1155.59 |
| 2015-08-17 | 1155.11 |
| 2015-08-18 | 1147.74 |
| 2015-08-19 | 1132.67 |
| 2015-08-20 | 1125.26 |
| 2015-08-21 | 1102.55 |
| 2015-08-24 | 1071.46 |
| 2015-08-25 | 1072.16 |
| 2015-08-26 | 1081.71 |
| 2015-08-27 | 1097.63 |
| 2015-08-28 | 1110.16 |
| 2015-08-31 | 1107.13 |
| 2015-09-01 | 1086.30 |
| 2015-09-02 | 1081.69 |
| 2015-09-03 | 1088.15 |
| 2015-09-04 | 1073.22 |
| 2015-09-07 | 1071.09 |
| 2015-09-08 | 1078.99 |
| 2015-09-09 | 1101.55 |
| 2015-09-10 | 1101.81 |
| 2015-09-11 | 1106.39 |
| 2015-09-14 | 1096.33 |
| 2015-09-15 | 1098.71 |
| 2015-09-16 | 1111.97 |
| 2015-09-17 | 1115.10 |
| 2015-09-18 | 1109.87 |
| 2015-09-21 | 1103.41 |
| 2015-09-22 | 1081.70 |
| 2015-09-23 | 1075.75 |
| 2015-09-24 | 1067.01 |
| 2015-09-25 | 1074.28 |
| 2015-09-28 | 1065.82 |
| 2015-09-29 | 1048.64 |
| 2015-09-30 | 1070.42 |
| 2015-10-01 | 1082.41 |
| 2015-10-02 | 1090.69 |
| 2015-10-05 | 1106.35 |
| 2015-10-06 | 1110.38 |
| 2015-10-07 | 1118.95 |
| 2015-10-08 | 1118.67 |
| 2015-10-09 | 1133.85 |
| 2015-10-12 | 1134.42 |
| 2015-10-13 | 1124.13 |
| 2015-10-14 | 1115.39 |
| 2015-10-15 | 1133.24 |
| 2015-10-16 | 1131.66 |
| 2015-10-19 | 1133.35 |
| 2015-10-20 | 1142.49 |
| 2015-10-21 | 1142.77 |
| 2015-10-22 | 1138.10 |
| 2015-10-23 | 1149.04 |
| 2015-10-26 | 1152.29 |
| 2015-10-27 | 1144.93 |
| 2015-10-28 | 1153.02 |
| 2015-10-29 | 1151.19 |
| 2015-10-30 | 1156.70 |
| 2015-11-02 | 1151.87 |
| 2015-11-03 | 1152.83 |
| 2015-11-04 | 1152.19 |
| 2015-11-05 | 1148.29 |
| 2015-11-06 | 1143.65 |
| 2015-11-09 | 1141.88 |
| 2015-11-10 | 1137.36 |
| 2015-11-11 | 1147.15 |
| 2015-11-12 | 1138.94 |
| 2015-11-13 | 1126.07 |
| 2015-11-16 | 1124.02 |
| 2015-11-17 | 1138.98 |
| 2015-11-18 | 1140.03 |
| 2015-11-19 | 1158.93 |
| 2015-11-20 | 1159.99 |
| 2015-11-23 | 1154.88 |
| 2015-11-24 | 1153.15 |
| 2015-11-25 | 1155.94 |
| 2015-11-26 | 1161.18 |
| 2015-11-27 | 1154.87 |
| 2015-11-30 | 1147.50 |
| 2015-12-01 | 1155.60 |
| 2015-12-02 | 1151.63 |
| 2015-12-03 | 1148.91 |
| 2015-12-04 | 1140.63 |
| 2015-12-07 | 1136.97 |
| 2015-12-08 | 1123.30 |
| 2015-12-09 | 1121.69 |
| 2015-12-10 | 1116.25 |
| 2015-12-11 | 1109.90 |
| 2015-12-14 | 1104.37 |
| 2015-12-15 | 1108.22 |
| 2015-12-16 | 1118.38 |
| 2015-12-17 | 1121.26 |
| 2015-12-18 | 1114.60 |
| 2015-12-21 | 1113.82 |
| 2015-12-22 | 1117.24 |
| 2015-12-23 | 1125.66 |
| 2015-12-24 | 1124.43 |
| 2015-12-25 | 1124.43 |
| 2015-12-28 | 1125.05 |
| 2015-12-29 | 1133.34 |
| 2015-12-30 | 1132.16 |
| 2015-12-31 | 1127.00 |
| 2016-01-01 | 1127.00 |
| 2016-01-04 | 1103.13 |
| 2016-01-05 | 1101.48 |
| 2016-01-06 | 1085.90 |
| 2016-01-07 | 1070.39 |
| 2016-01-08 | 1066.34 |
| 2016-01-11 | 1057.21 |
| 2016-01-12 | 1047.47 |
| 2016-01-13 | 1054.72 |
| 2016-01-14 | 1036.56 |
| 2016-01-15 | 1030.61 |
| 2016-01-18 | 1016.36 |
| 2016-01-19 | 1024.07 |
| 2016-01-20 | 997.39 |
| 2016-01-21 | 993.15 |
| 2016-01-22 | 1027.90 |
| 2016-01-25 | 1028.61 |
| 2016-01-26 | 1024.88 |
| 2016-01-27 | 1038.71 |
| 2016-01-28 | 1043.27 |
| 2016-01-29 | 1054.60 |
| 2016-02-01 | 1070.56 |
| 2016-02-02 | 1058.42 |
| 2016-02-03 | 1073.07 |
| 2016-02-04 | 1080.67 |
| 2016-02-05 | 1070.27 |
| 2016-02-08 | 1060.71 |
| 2016-02-09 | 1052.91 |
| 2016-02-10 | 1046.70 |
| 2016-02-11 | 1038.46 |
| 2016-02-12 | 1028.97 |
| 2016-02-15 | 1052.74 |
| 2016-02-16 | 1056.83 |
| 2016-02-17 | 1069.84 |
| 2016-02-18 | 1077.62 |
| 2016-02-19 | 1071.23 |
| 2016-02-22 | 1079.94 |
| 2016-02-23 | 1076.01 |
| 2016-02-24 | 1069.02 |
| 2016-02-25 | 1083.92 |
| 2016-02-26 | 1089.02 |
| 2016-02-29 | 1091.51 |
| 2016-03-01 | 1105.35 |
| 2016-03-02 | 1108.96 |
| 2016-03-03 | 1119.57 |
| 2016-03-04 | 1135.08 |
| 2016-03-07 | 1138.69 |
| 2016-03-08 | 1126.62 |
| 2016-03-09 | 1127.16 |
| 2016-03-10 | 1130.76 |
| 2016-03-11 | 1149.12 |
| 2016-03-14 | 1154.05 |
| 2016-03-15 | 1147.14 |
| 2016-03-16 | 1145.22 |
| 2016-03-17 | 1174.78 |
| 2016-03-18 | 1176.21 |
| 2016-03-21 | 1172.27 |
| 2016-03-22 | 1174.27 |
| 2016-03-23 | 1163.29 |
| 2016-03-24 | 1155.58 |
| 2016-03-25 | 1154.79 |
| 2016-03-28 | 1162.54 |
| 2016-03-29 | 1162.85 |
| 2016-03-30 | 1187.83 |
| 2016-03-31 | 1183.04 |
| 2016-04-01 | 1165.05 |
| 2016-04-04 | 1171.00 |
| 2016-04-05 | 1158.64 |
| 2016-04-06 | 1161.02 |
| 2016-04-07 | 1164.08 |
| 2016-04-08 | 1178.92 |
| 2016-04-11 | 1188.16 |
| 2016-04-12 | 1198.07 |
| 2016-04-13 | 1218.96 |
| 2016-04-14 | 1225.87 |
| 2016-04-15 | 1224.52 |
| 2016-04-18 | 1219.68 |
| 2016-04-19 | 1247.13 |
| 2016-04-20 | 1246.76 |
| 2016-04-21 | 1240.55 |
| 2016-04-22 | 1228.88 |
| 2016-04-25 | 1221.32 |
| 2016-04-26 | 1222.83 |
| 2016-04-27 | 1225.19 |
| 2016-04-28 | 1224.91 |
| 2016-04-29 | 1227.64 |
| 2016-05-02 | 1224.29 |
| 2016-05-03 | 1214.12 |
| 2016-05-04 | 1201.93 |
| 2016-05-05 | 1197.65 |
| 2016-05-06 | 1198.88 |
| 2016-05-09 | 1187.54 |
| 2016-05-10 | 1200.65 |
| 2016-05-11 | 1197.02 |
| 2016-05-12 | 1191.17 |
| 2016-05-13 | 1173.37 |
| 2016-05-16 | 1174.13 |
| 2016-05-17 | 1177.12 |
| 2016-05-18 | 1169.90 |
| 2016-05-19 | 1154.48 |
| 2016-05-20 | 1161.16 |
| 2016-05-23 | 1162.08 |
| 2016-05-24 | 1163.66 |
| 2016-05-25 | 1170.30 |
| 2016-05-26 | 1177.74 |
| 2016-05-27 | 1176.80 |
| 2016-05-30 | 1177.21 |
| 2016-05-31 | 1179.87 |
| 2016-06-01 | 1181.04 |
| 2016-06-02 | 1180.55 |
| 2016-06-03 | 1197.21 |
| 2016-06-06 | 1199.74 |
| 2016-06-07 | 1209.27 |
| 2016-06-08 | 1218.43 |
| 2016-06-09 | 1202.13 |
| 2016-06-10 | 1178.22 |
| 2016-06-13 | 1154.79 |
| 2016-06-14 | 1136.62 |
| 2016-06-15 | 1139.15 |
| 2016-06-16 | 1123.44 |
| 2016-06-17 | 1137.03 |
| 2016-06-20 | 1171.16 |
| 2016-06-21 | 1170.28 |
| 2016-06-22 | 1167.12 |
| 2016-06-23 | 1185.60 |
| 2016-06-24 | 1119.70 |
| 2016-06-27 | 1090.79 |
| 2016-06-28 | 1105.05 |
| 2016-06-29 | 1132.71 |
| 2016-06-30 | 1136.27 |
| 2016-07-01 | 1150.57 |
| 2016-07-04 | 1154.58 |
| 2016-07-05 | 1138.99 |
| 2016-07-06 | 1129.23 |
| 2016-07-07 | 1134.00 |
| 2016-07-08 | 1140.86 |
| 2016-07-11 | 1157.72 |
| 2016-07-12 | 1165.79 |
| 2016-07-13 | 1173.63 |
| 2016-07-14 | 1179.39 |
| 2016-07-15 | 1174.76 |
| 2016-07-18 | 1183.29 |
| 2016-07-19 | 1181.55 |
| 2016-07-20 | 1192.69 |
| 2016-07-21 | 1196.70 |
| 2016-07-22 | 1192.09 |
| 2016-07-25 | 1192.36 |
| 2016-07-26 | 1194.98 |
| 2016-07-27 | 1196.01 |
| 2016-07-28 | 1197.71 |
| 2016-07-29 | 1215.79 |
| 2016-08-01 | 1215.83 |
| 2016-08-02 | 1210.17 |
| 2016-08-03 | 1195.52 |
| 2016-08-04 | 1209.11 |
| 2016-08-05 | 1206.13 |
| 2016-08-08 | 1214.89 |
| 2016-08-09 | 1226.71 |
| 2016-08-10 | 1225.55 |
| 2016-08-11 | 1230.76 |
| 2016-08-12 | 1240.35 |
| 2016-08-15 | 1243.91 |
| 2016-08-16 | 1235.23 |
| 2016-08-17 | 1231.92 |
| 2016-08-18 | 1236.82 |
| 2016-08-19 | 1234.03 |
| 2016-08-22 | 1234.33 |
| 2016-08-23 | 1235.51 |
| 2016-08-24 | 1234.76 |
| 2016-08-25 | 1230.39 |
| 2016-08-26 | 1235.51 |
| 2016-08-29 | 1228.10 |
| 2016-08-30 | 1227.70 |
| 2016-08-31 | 1221.91 |
| 2016-09-01 | 1229.26 |
| 2016-09-02 | 1234.15 |
| 2016-09-05 | 1242.43 |
| 2016-09-06 | 1258.96 |
| 2016-09-07 | 1265.75 |
| 2016-09-08 | 1272.37 |
| 2016-09-09 | 1251.90 |
| 2016-09-12 | 1242.27 |
| 2016-09-13 | 1237.62 |
| 2016-09-14 | 1234.14 |
| 2016-09-15 | 1229.38 |
| 2016-09-16 | 1230.88 |
| 2016-09-19 | 1239.78 |
| 2016-09-20 | 1238.29 |
| 2016-09-21 | 1255.88 |
| 2016-09-22 | 1270.99 |
| 2016-09-23 | 1260.87 |
| 2016-09-26 | 1255.34 |
| 2016-09-27 | 1254.38 |
| 2016-09-28 | 1256.55 |
| 2016-09-29 | 1264.25 |
| 2016-09-30 | 1256.27 |
| 2016-10-03 | 1260.81 |
| 2016-10-04 | 1257.35 |
| 2016-10-05 | 1259.90 |
| 2016-10-06 | 1255.27 |
| 2016-10-07 | 1253.96 |
| 2016-10-10 | 1257.21 |
| 2016-10-11 | 1245.06 |
| 2016-10-12 | 1234.52 |
| 2016-10-13 | 1230.87 |
| 2016-10-14 | 1234.51 |
| 2016-10-17 | 1233.17 |
| 2016-10-18 | 1244.22 |
| 2016-10-19 | 1249.62 |
| 2016-10-20 | 1240.50 |
| 2016-10-21 | 1242.59 |
| 2016-10-24 | 1239.20 |
| 2016-10-25 | 1239.93 |
| 2016-10-26 | 1241.97 |
| 2016-10-27 | 1234.16 |
| 2016-10-28 | 1236.26 |
| 2016-10-31 | 1237.69 |
| 2016-11-01 | 1243.22 |
| 2016-11-02 | 1231.92 |
| 2016-11-03 | 1228.37 |
| 2016-11-04 | 1213.54 |
| 2016-11-07 | 1224.18 |
| 2016-11-08 | 1229.36 |
| 2016-11-09 | 1205.99 |
| 2016-11-10 | 1215.26 |
| 2016-11-11 | 1203.53 |
| 2016-11-14 | 1197.22 |
| 2016-11-15 | 1202.01 |
| 2016-11-16 | 1212.82 |
| 2016-11-17 | 1219.15 |
| 2016-11-18 | 1213.88 |
| 2016-11-21 | 1217.95 |
| 2016-11-22 | 1215.71 |
| 2016-11-23 | 1209.10 |
| 2016-11-24 | 1214.26 |
| 2016-11-25 | 1227.45 |
| 2016-11-28 | 1230.23 |
| 2016-11-29 | 1234.92 |
| 2016-11-30 | 1228.87 |
| 2016-12-01 | 1229.27 |
| 2016-12-02 | 1228.33 |
| 2016-12-05 | 1229.82 |
| 2016-12-06 | 1240.30 |
| 2016-12-07 | 1250.31 |
| 2016-12-08 | 1251.82 |
| 2016-12-09 | 1258.95 |
| 2016-12-12 | 1255.61 |
| 2016-12-13 | 1264.90 |
| 2016-12-14 | 1261.06 |
| 2016-12-15 | 1240.54 |
| 2016-12-16 | 1251.64 |
| 2016-12-19 | 1255.32 |
| 2016-12-20 | 1249.94 |
| 2016-12-21 | 1255.54 |
| 2016-12-22 | 1259.03 |
| 2016-12-23 | 1261.67 |
| 2016-12-26 | 1261.30 |
| 2016-12-27 | 1261.79 |
| 2016-12-28 | 1262.69 |
| 2016-12-29 | 1271.34 |
| 2016-12-30 | 1273.82 |
| 2017-01-02 | 1274.54 |
| 2017-01-03 | 1273.16 |
| 2017-01-04 | 1293.96 |
| 2017-01-05 | 1305.47 |
| 2017-01-06 | 1296.66 |
| 2017-01-09 | 1292.13 |
| 2017-01-10 | 1297.62 |
| 2017-01-11 | 1286.84 |
| 2017-01-12 | 1305.56 |
| 2017-01-13 | 1307.82 |
| 2017-01-16 | 1304.10 |
| 2017-01-17 | 1304.72 |
| 2017-01-18 | 1306.67 |
| 2017-01-19 | 1295.22 |
| 2017-01-20 | 1301.50 |
| 2017-01-23 | 1309.03 |
| 2017-01-24 | 1310.21 |
| 2017-01-25 | 1322.43 |
| 2017-01-26 | 1346.76 |
| 2017-01-27 | 1355.36 |
| 2017-01-30 | 1352.93 |
| 2017-01-31 | 1354.98 |
| 2017-02-01 | 1352.29 |
| 2017-02-02 | 1354.60 |
| 2017-02-03 | 1358.46 |
| 2017-02-06 | 1351.25 |
| 2017-02-07 | 1351.50 |
| 2017-02-08 | 1356.49 |
| 2017-02-09 | 1349.04 |
| 2017-02-10 | 1359.69 |
| 2017-02-13 | 1363.84 |
| 2017-02-14 | 1357.34 |
| 2017-02-15 | 1365.01 |
| 2017-02-16 | 1371.73 |
| 2017-02-17 | 1363.25 |
| 2017-02-20 | 1361.23 |
| 2017-02-21 | 1360.80 |
| 2017-02-22 | 1362.50 |
| 2017-02-23 | 1373.91 |
| 2017-02-24 | 1363.51 |
| 2017-02-27 | 1362.30 |
| 2017-02-28 | 1359.68 |
| 2017-03-01 | 1362.56 |
| 2017-03-02 | 1364.24 |
| 2017-03-03 | 1361.52 |
| 2017-03-06 | 1366.20 |
| 2017-03-07 | 1362.54 |
| 2017-03-08 | 1358.68 |
| 2017-03-09 | 1358.61 |
| 2017-03-10 | 1370.49 |
| 2017-03-13 | 1381.59 |
| 2017-03-14 | 1377.08 |
| 2017-03-15 | 1375.80 |
| 2017-03-16 | 1397.54 |
| 2017-03-17 | 1392.74 |
| 2017-03-20 | 1394.02 |
| 2017-03-21 | 1394.34 |
| 2017-03-22 | 1386.96 |
| 2017-03-23 | 1390.07 |
| 2017-03-24 | 1369.27 |
| 2017-03-27 | 1366.98 |
| 2017-03-28 | 1385.16 |
| 2017-03-29 | 1384.55 |
| 2017-03-30 | 1387.46 |
| 2017-03-31 | 1378.85 |
| 2017-04-03 | 1381.49 |
| 2017-04-04 | 1385.64 |
| 2017-04-05 | 1388.97 |
| 2017-04-06 | 1381.47 |
| 2017-04-07 | 1383.03 |
| 2017-04-10 | 1385.73 |
| 2017-04-11 | 1390.72 |
| 2017-04-12 | 1386.72 |
| 2017-04-13 | 1383.31 |
| 2017-04-14 | 1378.62 |
| 2017-04-17 | 1389.21 |
| 2017-04-18 | 1385.32 |
| 2017-04-19 | 1383.81 |
| 2017-04-20 | 1392.78 |
| 2017-04-21 | 1391.27 |
| 2017-04-24 | 1404.50 |
| 2017-04-25 | 1410.94 |
| 2017-04-26 | 1410.52 |
| 2017-04-27 | 1412.02 |
| 2017-04-28 | 1404.48 |
| 2017-05-01 | 1418.79 |
| 2017-05-02 | 1428.71 |
| 2017-05-03 | 1421.44 |
| 2017-05-04 | 1416.60 |
| 2017-05-05 | 1420.27 |
| 2017-05-08 | 1435.69 |
| 2017-05-09 | 1429.08 |
| 2017-05-10 | 1435.65 |
| 2017-05-11 | 1411.73 |
| 2017-05-12 | 1417.45 |
| 2017-05-15 | 1418.90 |
| 2017-05-16 | 1423.95 |
| 2017-05-17 | 1416.72 |
| 2017-05-18 | 1401.74 |
| 2017-05-19 | 1413.77 |
| 2017-05-22 | 1426.72 |
| 2017-05-23 | 1429.02 |
| 2017-05-24 | 1437.43 |
| 2017-05-25 | 1450.00 |
| 2017-05-26 | 1450.83 |
| 2017-05-29 | 1461.65 |
| 2017-05-30 | 1460.11 |
| 2017-05-31 | 1451.89 |
| 2017-06-01 | 1465.19 |
| 2017-06-02 | 1482.29 |
| 2017-06-05 | 1486.31 |
| 2017-06-06 | 1486.86 |
| 2017-06-07 | 1484.14 |
| 2017-06-08 | 1469.43 |
| 2017-06-09 | 1467.92 |
| 2017-06-12 | 1460.72 |
| 2017-06-13 | 1465.03 |
| 2017-06-14 | 1458.37 |
| 2017-06-15 | 1437.66 |
| 2017-06-16 | 1441.49 |
| 2017-06-19 | 1455.66 |
| 2017-06-20 | 1452.79 |
| 2017-06-21 | 1443.20 |
| 2017-06-22 | 1439.55 |
| 2017-06-23 | 1446.98 |
| 2017-06-26 | 1451.83 |
| 2017-06-27 | 1447.12 |
| 2017-06-28 | 1436.25 |
| 2017-06-29 | 1436.26 |
| 2017-06-30 | 1435.28 |
| 2017-07-03 | 1435.45 |
| 2017-07-04 | 1435.05 |
| 2017-07-05 | 1434.95 |
| 2017-07-06 | 1427.32 |
| 2017-07-07 | 1421.13 |
| 2017-07-10 | 1431.45 |
| 2017-07-11 | 1430.44 |
| 2017-07-12 | 1442.98 |
| 2017-07-13 | 1450.47 |
| 2017-07-14 | 1462.18 |
| 2017-07-17 | 1466.57 |
| 2017-07-18 | 1469.14 |
| 2017-07-19 | 1472.41 |
| 2017-07-20 | 1487.55 |
| 2017-07-21 | 1485.34 |
| 2017-07-24 | 1483.40 |
| 2017-07-25 | 1482.65 |
| 2017-07-26 | 1490.49 |
| 2017-07-27 | 1521.24 |
| 2017-07-28 | 1501.31 |
| 2017-07-31 | 1512.50 |
| 2017-08-01 | 1522.73 |
| 2017-08-02 | 1520.59 |
| 2017-08-03 | 1519.32 |
| 2017-08-04 | 1512.34 |
| 2017-08-07 | 1519.21 |
| 2017-08-08 | 1525.45 |
| 2017-08-09 | 1513.78 |
| 2017-08-10 | 1512.09 |
| 2017-08-11 | 1508.65 |
| 2017-08-14 | 1514.73 |
| 2017-08-15 | 1510.58 |
| 2017-08-16 | 1517.03 |
| 2017-08-17 | 1525.75 |
| 2017-08-18 | 1520.14 |
| 2017-08-21 | 1521.06 |
| 2017-08-22 | 1525.17 |
| 2017-08-23 | 1530.45 |
| 2017-08-24 | 1530.76 |
| 2017-08-25 | 1543.74 |
| 2017-08-28 | 1541.77 |
| 2017-08-29 | 1538.17 |
| 2017-08-30 | 1540.68 |
| 2017-08-31 | 1550.67 |
| 2017-09-01 | 1565.60 |
| 2017-09-04 | 1554.58 |
| 2017-09-05 | 1551.40 |
| 2017-09-06 | 1546.84 |
| 2017-09-07 | 1563.14 |
| 2017-09-08 | 1567.07 |
| 2017-09-11 | 1573.57 |
| 2017-09-12 | 1575.94 |
| 2017-09-13 | 1573.52 |
| 2017-09-14 | 1571.23 |
| 2017-09-15 | 1571.36 |
| 2017-09-18 | 1568.75 |
| 2017-09-19 | 1574.45 |
| 2017-09-20 | 1583.83 |
| 2017-09-21 | 1571.09 |
| 2017-09-22 | 1566.69 |
| 2017-09-25 | 1563.31 |
| 2017-09-26 | 1551.52 |
| 2017-09-27 | 1549.50 |
| 2017-09-28 | 1551.12 |
| 2017-09-29 | 1565.10 |
| 2017-10-02 | 1561.52 |
| 2017-10-03 | 1563.57 |
| 2017-10-04 | 1568.17 |
| 2017-10-05 | 1563.58 |
| 2017-10-06 | 1560.61 |
| 2017-10-09 | 1560.90 |
| 2017-10-10 | 1577.98 |
| 2017-10-11 | 1578.33 |
#2017-10-12|1587.00
#2017-10-13|1596.87
#2017-10-16|1601.20
#2017-10-17|1598.79
#2017-10-18|1601.45
#2017-10-19|1602.80
#2017-10-20|1592.49
#2017-10-23|1592.53
#2017-10-24|1598.56
#2017-10-25|1589.59
#2017-10-26|1585.73
#2017-10-27|1582.60
#2017-10-30|1595.91
#2017-10-31|1596.30
#2017-11-01|1603.55
#2017-11-02|1606.64
#2017-11-03|1604.05
#2017-11-06|1602.20
#2017-11-07|1614.41
#2017-11-08|1620.57
#2017-11-09|1614.30
#2017-11-10|1611.01
#2017-11-13|1599.94
#2017-11-14|1598.84
#2017-11-15|1587.47
#2017-11-16|1610.71
#2017-11-17|1615.09
#2017-11-20|1626.74
#2017-11-21|1643.00
#2017-11-22|1649.13
#2017-11-23|1652.79
#2017-11-24|1659.82
#2017-11-27|1653.89
#2017-11-28|1654.62
#2017-11-29|1650.86
#2017-11-30|1655.42
#2017-12-01|1643.15
#2017-12-04|1643.74
#2017-12-05|1640.57
#2017-12-06|1617.02
#2017-12-07|1627.30
#2017-12-08|1630.30
#2017-12-11|1644.89
#2017-12-12|1642.39
#2017-12-13|1646.71
#2017-12-14|1653.01
#2017-12-15|1648.92
#2017-12-18|1674.06
#2017-12-19|1680.38
#2017-12-20|1683.34
#2017-12-21|1681.84
#2017-12-22|1686.70
#2017-12-25|1688.36
#2017-12-26|1691.54
#2017-12-27|1700.27
#2017-12-28|1701.67
#2017-12-29|1706.84
#2018-01-01|1706.84
#2018-01-02|1710.56
#2018-01-03|1710.91
#2018-01-04|1726.48
#2018-01-05|1732.87
#2018-01-08|1736.95
#2018-01-09|1745.31
#2018-01-10|1752.31
#2018-01-11|1746.73
#2018-01-12|1749.44
#2018-01-15|1769.37
#2018-01-16|1767.56
#2018-01-17|1760.08
#2018-01-18|1763.91
#2018-01-19|1779.96
#2018-01-22|1785.33
#2018-01-23|1797.99
#2018-01-24|1810.99
#2018-01-25|1821.55
#2018-01-26|1816.11
#2018-01-29|1814.28
#2018-01-30|1802.75
#2018-01-31|1802.63
#2018-02-01|1808.01
#2018-02-02|1776.55
#2018-02-05|1745.00
#2018-02-06|1697.51
#2018-02-07|1723.63
#2018-02-08|1700.18
#2018-02-09|1673.41
#2018-02-12|1692.40
#2018-02-13|1698.18
#2018-02-14|1709.39
#2018-02-15|1735.61
#2018-02-16|1740.97
#2018-02-19|1749.51
#2018-02-20|1739.82
#2018-02-21|1750.66
#2018-02-22|1743.68
#2018-02-23|1755.64
#2018-02-26|1759.22
#2018-02-27|1751.85
#2018-02-28|1740.35
#2018-03-01|1715.66
#2018-03-02|1698.74
#2018-03-05|1690.23
#2018-03-06|1718.54
#2018-03-07|1718.86
#2018-03-08|1724.98
#2018-03-09|1729.70
#2018-03-12|1743.16
#2018-03-13|1743.76
#2018-03-14|1740.67
#2018-03-15|1738.50
#2018-03-16|1733.75
#2018-03-19|1721.57
#2018-03-20|1717.60
#2018-03-21|1718.03
#2018-03-22|1713.83
#2018-03-23|1693.67
#2018-03-26|1691.40
#2018-03-27|1706.76
#2018-03-28|1686.53
#2018-03-29|1692.09
#2018-03-30|1697.96
#2018-04-02|1693.41
#2018-04-03|1689.86
#2018-04-04|1684.36
#2018-04-05|1698.73
#2018-04-06|1703.44
#2018-04-09|1703.92
#2018-04-10|1715.79
#2018-04-11|1714.76
#2018-04-12|1712.95
#2018-04-13|1714.14
#2018-04-16|1719.21
#2018-04-17|1725.12
#2018-04-18|1737.36
#2018-04-19|1743.63
#2018-04-20|1731.65
#2018-04-23|1727.89
#2018-04-24|1725.28
#2018-04-25|1702.54
#2018-04-26|1704.83
#2018-04-27|1709.22
#2018-04-30|1714.14
#2018-05-01|1705.91
#2018-05-02|1726.47
#2018-05-03|1725.55
#2018-05-04|1729.47
#2018-05-07|1735.29
#2018-05-08|1728.37
#2018-05-09|1728.72
#2018-05-10|1741.90
#2018-05-11|1766.18
#2018-05-14|1784.24
#2018-05-15|1762.77
#2018-05-16|1764.84
#2018-05-17|1766.72
#2018-05-18|1762.99
#2018-05-21|1768.07
#2018-05-22|1772.34
#2018-05-23|1757.75
#2018-05-24|1752.89
#2018-05-25|1748.97
#2018-05-28|1745.40
#2018-05-29|1728.24
#2018-05-30|1725.11
#2018-05-31|1727.35
#2018-06-01|1729.99
#2018-06-04|1751.86
#2018-06-05|1738.28
#2018-06-06|1757.35
#2018-06-07|1758.14
#2018-06-08|1751.01
#2018-06-11|1759.74
#2018-06-12|1762.97
#2018-06-13|1757.68
#2018-06-14|1757.60
#2018-06-15|1741.21
#2018-06-18|1731.82
#2018-06-19|1707.69
#2018-06-20|1710.46
#2018-06-21|1710.72
#2018-06-22|1709.17
#2018-06-25|1677.71
#2018-06-26|1672.82
#2018-06-27|1670.08
#2018-06-28|1640.74
#2018-06-29|1658.73
#2018-07-02|1637.85
#2018-07-03|1642.28
#2018-07-04|1641.91
#2018-07-05|1641.95
#2018-07-06|1655.98
#2018-07-09|1668.56
#2018-07-10|1675.64
#2018-07-11|1657.17
#2018-07-12|1669.29
#2018-07-13|1677.22
#2018-07-16|1673.14
#2018-07-17|1673.60
#2018-07-18|1676.52
#2018-07-19|1675.50
#2018-07-20|1676.58
#2018-07-23|1670.61
#2018-07-24|1673.24
#2018-07-25|1671.50
#2018-07-26|1669.51
#2018-07-27|1680.18
#2018-07-30|1680.99
#2018-07-31|1674.21
#2018-08-01|1659.99
#2018-08-02|1646.08
#2018-08-03|1650.71
#2018-08-06|1657.11
#2018-08-07|1662.43
#2018-08-08|1649.43
#2018-08-09|1647.94
#2018-08-10|1629.15
#2018-08-13|1608.76
#2018-08-14|1616.79
#2018-08-15|1592.64
#2018-08-16|1597.62
#2018-08-17|1603.24
#2018-08-20|1599.42
#2018-08-21|1604.18
#2018-08-22|1605.44
#2018-08-23|1589.74
#2018-08-24|1595.52
#2018-08-27|1618.07
#2018-08-28|1621.09
#2018-08-29|1620.84
#2018-08-30|1613.32
#2018-08-31|1610.62
#2018-09-03|1599.66
#2018-09-04|1577.87
#2018-09-05|1571.09
#2018-09-06|1569.88
#2018-09-07|1557.89
#2018-09-10|1553.04
#2018-09-11|1553.96
#2018-09-12|1549.93
#2018-09-13|1563.40
#2018-09-14|1569.71
#2018-09-17|1566.14
#2018-09-18|1578.29
#2018-09-19|1582.52
#2018-09-20|1594.16
#2018-09-21|1593.83
#2018-09-24|1589.27
#2018-09-25|1591.59
#2018-09-26|1602.20
#2018-09-27|1590.80
#2018-09-28|1588.36
#2018-10-01|1591.31
#2018-10-02|1581.80
#2018-10-03|1572.86
#2018-10-04|1560.35
#2018-10-05|1542.76
#2018-10-08|1538.63
#2018-10-09|1519.12
#2018-10-10|1510.34
#2018-10-11|1473.80
#2018-10-12|1480.62
#2018-10-15|1479.22
#2018-10-16|1500.94
#2018-10-17|1499.61
#2018-10-18|1486.29
#2018-10-19|1475.23
#2018-10-22|1470.19
#2018-10-23|1447.31
#2018-10-24|1432.28
#2018-10-25|1409.84
#2018-10-26|1411.73
#2018-10-29|1403.90
#2018-10-30|1409.40
#2018-10-31|1435.02
#2018-11-01|1451.40
#2018-11-02|1462.29
#2018-11-05|1454.14
#2018-11-06|1457.38
#2018-11-07|1469.51
#2018-11-08|1481.54
#2018-11-09|1475.40
#2018-11-12|1456.96
#2018-11-13|1448.63
#2018-11-14|1453.68
#2018-11-15|1448.84
#2018-11-16|1452.41
#2018-11-19|1451.86
#2018-11-20|1434.13
#2018-11-21|1435.08
#2018-11-22|1441.41
#2018-11-23|1438.57
#2018-11-26|1446.61
#2018-11-27|1439.65
#2018-11-28|1450.03
#2018-11-29|1457.27
#2018-11-30|1454.01
#2018-12-03|1475.54
#2018-12-04|1449.91
#2018-12-05|1439.01
#2018-12-06|1417.78
#2018-12-07|1420.74
#2018-12-10|1387.83
#2018-12-11|1380.53
#2018-12-12|1404.77
#2018-12-13|1401.67
#2018-12-14|1386.86
#2018-12-17|1380.95
#2018-12-18|1372.81
#2018-12-19|1375.15
#2018-12-20|1349.74
#2018-12-21|1341.55
#2018-12-24|1337.80
#2018-12-25|1314.29
#2018-12-26|1317.53
#2018-12-27|1341.82
#2018-12-28|1346.64
#2018-12-31|1353.22
#2019-01-01|1353.22
#2019-01-02|1353.44
#2019-01-03|1352.53
#2019-01-04|1368.40
#2019-01-07|1394.14
#2019-01-08|1404.84
#2019-01-09|1425.17
#2019-01-10|1421.60
#2019-01-11|1425.51
#2019-01-14|1420.09
#2019-01-15|1425.17
#2019-01-16|1429.33
#2019-01-17|1428.81
#2019-01-18|1438.41
#2019-01-21|1444.01
#2019-01-22|1431.55
#2019-01-23|1428.67
#2019-01-24|1433.98
#2019-01-25|1447.60
#2019-01-28|1447.20
#2019-01-29|1445.95
#2019-01-30|1446.33
#2019-01-31|1457.82
#2019-02-01|1458.02
#2019-02-04|1463.72
#2019-02-05|1465.95
#2019-02-06|1468.19
#2019-02-07|1446.89
#2019-02-08|1431.79
#2019-02-11|1422.15
#2019-02-12|1441.51
#2019-02-13|1446.56
#2019-02-14|1440.13
#2019-02-15|1442.72
#2019-02-18|1459.83
#2019-02-19|1459.33
#2019-02-20|1467.83
#2019-02-21|1462.94
#2019-02-22|1470.58
#2019-02-25|1480.76
#2019-02-26|1479.68
#2019-02-27|1488.06
#2019-02-28|1483.03
#2019-03-01|1488.67
#2019-03-04|1493.59
#2019-03-05|1484.74
#2019-03-06|1484.34
#2019-03-07|1469.30
#2019-03-08|1453.80
#2019-03-11|1465.47
#2019-03-12|1474.87
#2019-03-13|1471.64
#2019-03-14|1474.62
#2019-03-15|1484.13
#2019-03-18|1496.67
#2019-03-19|1497.64
#2019-03-20|1496.18
#2019-03-21|1493.85
#2019-03-22|1481.31
#2019-03-25|1465.34
#2019-03-26|1479.96
#2019-03-27|1480.71
#2019-03-28|1470.70
#2019-03-29|1483.97
#2019-04-01|1505.27
#2019-04-02|1506.30
#2019-04-03|1520.44
#2019-04-04|1518.53
#2019-04-05|1523.55
#2019-04-08|1526.12
#2019-04-09|1523.77
#2019-04-10|1518.88
#2019-04-11|1521.41
#2019-04-12|1522.19
#2019-04-15|1533.17
#2019-04-16|1533.63
#2019-04-17|1544.55
#2019-04-18|1539.33
#2019-04-19|1544.01
#2019-04-22|1544.37
#2019-04-23|1542.06
#2019-04-24|1542.25
#2019-04-25|1539.71
#2019-04-26|1540.21
#2019-04-29|1543.41
#2019-04-30|1544.42
#2019-05-01|1549.83
#2019-05-02|1539.60
#2019-05-03|1542.26
#2019-05-06|1535.17
#2019-05-07|1519.11
#2019-05-08|1508.12
#2019-05-09|1474.18
#2019-05-10|1479.92
#2019-05-13|1455.66
#2019-05-14|1451.53
#2019-05-15|1456.37
#2019-05-16|1451.54
#2019-05-17|1445.70
#2019-05-20|1444.68
#2019-05-21|1450.18
#2019-05-22|1448.16
#2019-05-23|1439.94
#2019-05-24|1451.96
#2019-05-27|1452.86
#2019-05-28|1452.69
#2019-05-29|1441.82
#2019-05-30|1440.04
#2019-05-31|1435.85
#2019-06-03|1429.30
#2019-06-04|1447.30
#2019-06-05|1460.21
#2019-06-06|1456.01
#2019-06-07|1467.27
#2019-06-10|1476.53
#2019-06-11|1487.65
#2019-06-12|1486.04
#2019-06-13|1482.16
#2019-06-14|1474.91
#2019-06-17|1474.59
#2019-06-18|1475.46
#2019-06-19|1490.55
#2019-06-20|1507.04
#2019-06-21|1496.52
#2019-06-24|1496.11
#2019-06-25|1491.22
#2019-06-26|1492.61
#2019-06-27|1501.83
#2019-06-28|1511.16
#2019-07-01|1518.80
#2019-07-02|1515.43
#2019-07-03|1515.24
#2019-07-04|1521.52
#2019-07-05|1510.08
#2019-07-08|1500.64
#2019-07-09|1492.98
#2019-07-10|1497.40
#2019-07-11|1504.50
#2019-07-12|1507.54
#2019-07-15|1510.03
#2019-07-16|1507.55
#2019-07-17|1500.99
#2019-07-18|1486.78
#2019-07-19|1498.20
#2019-07-22|1492.95
#2019-07-23|1500.78
#2019-07-24|1511.47
#2019-07-25|1504.06
#2019-07-26|1489.24
#2019-07-29|1484.92
#2019-07-30|1484.22
#2019-07-31|1472.19
#2019-08-01|1460.61
#2019-08-02|1439.72
#2019-08-05|1419.05
#2019-08-06|1402.56
#2019-08-07|1413.08
#2019-08-08|1417.03
#2019-08-09|1413.36
#2019-08-12|1408.52
#2019-08-13|1398.42
#2019-08-14|1386.62
#2019-08-15|1369.74
#2019-08-16|1384.16
#2019-08-19|1394.82
#2019-08-20|1400.22
#2019-08-21|1414.05
#2019-08-22|1414.62
#2019-08-23|1407.26
#2019-08-26|1402.24
#2019-08-27|1411.33
#2019-08-28|1407.87
#2019-08-29|1416.23
#2019-08-30|1432.10
#2019-09-02|1428.89
#2019-09-03|1427.81
#2019-09-04|1439.75
#2019-09-05|1458.37
#2019-09-06|1460.75
#2019-09-09|1469.14
#2019-09-10|1478.62
#2019-09-11|1492.78
#2019-09-12|1498.04
#2019-09-13|1514.71
#2019-09-16|1505.51
#2019-09-17|1509.90
#2019-09-18|1502.94
#2019-09-19|1505.73
#2019-09-20|1502.40
#2019-09-23|1499.41
#2019-09-24|1495.62
#2019-09-25|1487.55
#2019-09-26|1490.92
#2019-09-27|1490.53
#2019-09-30|1486.86
#2019-10-01|1484.67
#2019-10-02|1473.12
#2019-10-03|1467.03
#2019-10-04|1479.72
#2019-10-07|1484.06
#2019-10-08|1473.46
#2019-10-09|1475.59
#2019-10-10|1480.75
#2019-10-11|1503.75
#2019-10-14|1500.74
#2019-10-15|1511.37
#2019-10-16|1515.04
#2019-10-17|1517.40
#2019-10-18|1511.14
#2019-10-21|1525.07
#2019-10-22|1525.57
#2019-10-23|1533.27
#2019-10-24|1536.12
#2019-10-25|1534.94
#2019-10-28|1537.79
#2019-10-29|1546.36
#2019-10-30|1542.07
#2019-10-31|1547.01
#2019-11-01|1559.75
#2019-11-04|1571.35
#2019-11-05|1577.42
#2019-11-06|1581.71
#2019-11-07|1586.26
#2019-11-08|1584.28
#2019-11-11|1587.56
#2019-11-12|1593.87
#2019-11-13|1584.78
#2019-11-14|1590.12
#2019-11-15|1593.83
#2019-11-18|1596.90
#2019-11-19|1587.40
#2019-11-20|1573.39
#2019-11-21|1568.52
#2019-11-22|1568.82
#2019-11-25|1584.02
#2019-11-26|1582.31
#2019-11-27|1585.67
#2019-11-28|1588.58
#2019-11-29|1582.00
#2019-12-02|1581.41
#2019-12-03|1569.92
#2019-12-04|1570.43
#2019-12-05|1571.69
#2019-12-06|1584.36
#2019-12-09|1589.34
#2019-12-10|1585.72
#2019-12-11|1586.54
#2019-12-12|1591.65
#2019-12-13|1607.92
#2019-12-16|1620.89
#2019-12-17|1622.60
#2019-12-18|1623.89
#2019-12-19|1628.05
#2019-12-20|1631.88
#2019-12-23|1630.36
#2019-12-24|1631.72
#2019-12-25|1628.21
#2019-12-26|1632.18
#2019-12-27|1640.13
#2019-12-30|1633.92
#2019-12-31|1635.97
#2020-01-01|1635.97
#2020-01-02|1642.72
#2020-01-03|1637.52
#2020-01-06|1634.45
#2020-01-07|1642.31
#2020-01-08|1634.37
#2020-01-09|1637.84
#2020-01-10|1639.63
#2020-01-13|1638.76
#2020-01-14|1644.33
#2020-01-15|1644.00
#2020-01-16|1648.47
#2020-01-17|1656.40
#2020-01-20|1654.89
#2020-01-21|1645.44
#2020-01-22|1643.71
#2020-01-23|1633.54
#2020-01-24|1633.13
#2020-01-27|1602.80
#2020-01-28|1600.12
#2020-01-29|1602.67
#2020-01-30|1588.62
#2020-01-31|1581.87
#2020-02-03|1572.82
#2020-02-04|1587.31
#2020-02-05|1605.18
#2020-02-06|1619.62
#2020-02-07|1606.43
#2020-02-10|1599.64
#2020-02-11|1610.90
#2020-02-12|1620.53
#2020-02-13|1614.82
#2020-02-14|1618.01
#2020-02-17|1613.87
#2020-02-18|1597.41
#2020-02-19|1599.80
#2020-02-20|1594.64
#2020-02-21|1589.30
#2020-02-24|1554.06
#2020-02-25|1524.92
#2020-02-26|1507.36
#2020-02-27|1468.66
#2020-02-28|1428.80
#2020-03-02|1451.72
#2020-03-03|1460.52
#2020-03-04|1470.44
#2020-03-05|1451.29
#2020-03-06|1422.38
#2020-03-09|1328.00
#2020-03-10|1319.15
#2020-03-11|1275.17
#2020-03-12|1139.37
#2020-03-13|1130.07
#2020-03-16|1073.99
#2020-03-17|1054.12
#2020-03-18| 996.67
#2020-03-19| 989.69
#2020-03-20| 996.88
#2020-03-23| 965.78
#2020-03-24|1048.13
#2020-03-25|1108.46
#2020-03-26|1132.72
#2020-03-27|1140.06
#2020-03-30|1147.18
#2020-03-31|1151.01
#2020-04-01|1110.59
#2020-04-02|1110.19
#2020-04-03|1097.18
#2020-04-06|1142.06
#2020-04-07|1170.59
#2020-04-08|1187.84
#2020-04-09|1210.71
#2020-04-10|1214.60
#2020-04-13|1200.49
#2020-04-14|1221.52
#2020-04-15|1185.59
#2020-04-16|1181.28
#2020-04-17|1222.10
#2020-04-20|1221.53
#2020-04-21|1189.18
#2020-04-22|1195.38
#2020-04-23|1208.49
#2020-04-24|1211.08
#2020-04-27|1232.67
#2020-04-28|1250.10
#2020-04-29|1280.19
#2020-04-30|1265.60
#2020-05-01|1245.00
#2020-05-04|1228.39
#2020-05-05|1230.82
#2020-05-06|1222.04
#2020-05-07|1236.55
#2020-05-08|1264.83
#2020-05-11|1262.02
#2020-05-12|1257.87
#2020-05-13|1228.87
#2020-05-14|1213.13
#2020-05-15|1221.53
#2020-05-18|1247.95
#2020-05-19|1277.36
#2020-05-20|1292.44
#2020-05-21|1286.64
#2020-05-22|1274.38
#2020-05-25|1291.56
#2020-05-26|1337.22
#2020-05-27|1343.34
#2020-05-28|1353.89
#2020-05-29|1336.06
#2020-06-01|1369.31
#2020-06-02|1399.09
#2020-06-03|1432.29
#2020-06-04|1436.98
#2020-06-05|1470.29
#2020-06-08|1481.63
#2020-06-09|1466.86
#2020-06-10|1458.36
#2020-06-11|1406.60
#2020-06-12|1399.12
#2020-06-15|1382.83
#2020-06-16|1412.92
#2020-06-17|1423.43
#2020-06-18|1421.14
#2020-06-19|1418.86
#2020-06-22|1432.51
#2020-06-23|1459.13
#2020-06-24|1429.44
#2020-06-25|1418.67
#2020-06-26|1406.43
#2020-06-29|1402.30
#2020-06-30|1416.78
#2020-07-01|1413.15
#2020-07-02|1428.93
#2020-07-03|1426.93
#2020-07-06|1453.16
#2020-07-07|1445.16
#2020-07-08|1441.67
#2020-07-09|1436.68
#2020-07-10|1441.64
#2020-07-13|1460.11
#2020-07-14|1460.73
#2020-07-15|1495.38
#2020-07-16|1489.82
#2020-07-17|1493.04
#2020-07-20|1490.98
#2020-07-21|1504.32
#2020-07-22|1509.38
#2020-07-23|1509.43
#2020-07-24|1505.83
#2020-07-27|1523.47
#2020-07-28|1520.98
#2020-07-29|1520.00
#2020-07-30|1509.27
#2020-07-31|1494.40
#2020-08-03|1508.44
#2020-08-04|1531.62
#2020-08-05|1557.72
#2020-08-06|1554.40
#2020-08-07|1551.63
#2020-08-10|1564.17
#2020-08-11|1592.69
#2020-08-12|1606.22
#2020-08-13|1613.47
#2020-08-14|1607.03
#2020-08-17|1608.76
#2020-08-18|1610.05
#2020-08-19|1608.07
#2020-08-20|1580.45
#2020-08-21|1579.12
#2020-08-24|1597.80
#2020-08-25|1591.29
#2020-08-26|1604.81
#2020-08-27|1598.10
#2020-08-28|1604.71
#2020-08-31|1599.78
#2020-09-01|1601.88
#2020-09-02|1610.26
#2020-09-03|1593.62
#2020-09-04|1576.98
#2020-09-07|1583.91
#2020-09-08|1574.56
#2020-09-09|1580.79
#2020-09-10|1582.89
#2020-09-11|1586.13
#2020-09-14|1597.55
#2020-09-15|1597.71
#2020-09-16|1606.96
#2020-09-17|1600.37
#2020-09-18|1599.13
#2020-09-21|1548.71
#2020-09-22|1549.81
#2020-09-23|1546.84
#2020-09-24|1531.08
#2020-09-25|1530.50
#2020-09-28|1557.12
#2020-09-29|1555.99
#2020-09-30|1549.62
#2020-10-01|1559.16
#2020-10-02|1569.19
#2020-10-05|1605.11
#2020-10-06|1606.79
#2020-10-07|1617.92
#2020-10-08|1641.83
#2020-10-09|1665.79
#2020-10-12|1664.19
#2020-10-13|1649.27
#2020-10-14|1646.49
#2020-10-15|1627.56
#2020-10-16|1623.93
#2020-10-19|1629.33
#2020-10-20|1629.39
#2020-10-21|1638.78
#2020-10-22|1629.13
#2020-10-23|1639.46
#2020-10-26|1610.29
#2020-10-27|1602.35
#2020-10-28|1564.64
#2020-10-29|1561.99
#2020-10-30|1550.51
#2020-11-02|1568.10
#2020-11-03|1594.77
#2020-11-04|1606.76
#2020-11-05|1645.81
#2020-11-06|1644.80
#2020-11-09|1696.94
#2020-11-10|1706.54
#2020-11-11|1722.84
#2020-11-12|1717.12
#2020-11-13|1722.10
#2020-11-16|1762.52
#2020-11-17|1770.22
#2020-11-18|1779.12
#2020-11-19|1770.14
#2020-11-20|1774.92
#2020-11-23|1782.61
#2020-11-24|1826.40
#2020-11-25|1827.36
#2020-11-26|1835.72
#2020-11-27|1850.33
#2020-11-30|1820.89
#2020-12-01|1842.39
#2020-12-02|1857.50
#2020-12-03|1879.34
#2020-12-04|1888.73
#2020-12-07|1880.02
#2020-12-08|1870.48
#2020-12-09|1882.31
#2020-12-10|1868.40
#2020-12-11|1862.01
#2020-12-14|1864.14
#2020-12-15|1873.91
#2020-12-16|1878.74
#2020-12-17|1897.01
#2020-12-18|1887.73
#2020-12-21|1858.79
#2020-12-22|1854.24
#2020-12-23|1886.67
#2020-12-24|1892.30
#2020-12-25|1890.90
#2020-12-28|1895.48
#2020-12-29|1912.68
#2020-12-30|1921.19
#2020-12-31|1915.45
#2021-01-01|1915.45
#2021-01-04|1918.42
#2021-01-05|1930.49
#2021-01-06|1959.24
#2021-01-07|1980.56
#2021-01-08|1998.97
#2021-01-11|1981.82
#2021-01-12|1992.86
#2021-01-13|1996.03
#2021-01-14|2014.93
#2021-01-15|2002.27
#2021-01-18|1994.21
#2021-01-19|1999.03
#2021-01-20|2024.16
#2021-01-21|2033.88
#2021-01-22|2011.39
#2021-01-25|2018.05
#2021-01-26|2013.76
#2021-01-27|1981.60
#2021-01-28|1965.56
#2021-01-29|1929.68
#2021-02-01|1951.84
#2021-02-02|1973.27
#2021-02-03|1994.52
#2021-02-04|1993.25
#2021-02-05|2020.15
#2021-02-08|2054.42
#2021-02-09|2070.01
#2021-02-10|2076.94
#2021-02-11|2081.04
#2021-02-12|2085.78
#2021-02-15|2126.69
#2021-02-16|2125.47
#2021-02-17|2103.31
#2021-02-18|2087.13
#2021-02-19|2114.81
#2021-02-22|2133.34
#2021-02-23|2130.43
#2021-02-24|2125.37
#2021-02-25|2128.19
#2021-02-26|2074.25
#2021-03-01|2110.13
#2021-03-02|2110.25
#2021-03-03|2126.80
#2021-03-04|2096.96
#2021-03-05|2083.64
#2021-03-08|2086.16
#2021-03-09|2105.86
#2021-03-10|2113.99
#2021-03-11|2135.91
#2021-03-12|2140.48
#2021-03-15|2140.51
#2021-03-16|2145.28
#2021-03-17|2137.36
#2021-03-18|2155.58
#2021-03-19|2147.79
#2021-03-22|2144.97
#2021-03-23|2118.84
#2021-03-24|2108.27
#2021-03-25|2109.27
#2021-03-26|2140.18
#2021-03-29|2131.17
#2021-03-30|2136.87
#2021-03-31|2126.79
#2021-04-01|2148.07
#2021-04-02|2149.77
#2021-04-05|2165.31
#2021-04-06|2169.85
#2021-04-07|2179.54
#2021-04-08|2177.21
#2021-04-09|2180.28
#2021-04-12|2172.16
#2021-04-13|2179.28
#2021-04-14|2190.34
#2021-04-15|2207.44
#2021-04-16|2222.35
#2021-04-19|2221.68
#2021-04-20|2191.87
#2021-04-21|2192.63
#2021-04-22|2208.99
#2021-04-23|2217.05
#2021-04-26|2231.07
#2021-04-27|2226.62
#2021-04-28|2237.93
#2021-04-29|2243.90
#2021-04-30|2216.26
#2021-05-03|2229.95
#2021-05-04|2221.79
#2021-05-05|2237.41
#2021-05-06|2263.32
#2021-05-07|2292.63
#2021-05-10|2299.31
#2021-05-11|2260.25
#2021-05-12|2211.92
#2021-05-13|2200.90
#2021-05-14|2241.02
#2021-05-17|2240.44
#2021-05-18|2267.19
#2021-05-19|2247.89
#2021-05-20|2259.44
#2021-05-21|2268.72
#2021-05-24|2274.48
#2021-05-25|2278.37
#2021-05-26|2282.72
#2021-05-27|2293.66
#2021-05-28|2318.36
#2021-05-31|2314.05
#2021-06-01|2335.60
#2021-06-02|2328.76
#2021-06-03|2323.44
#2021-06-04|2340.20
#2021-06-07|2340.84
#2021-06-08|2338.57
#2021-06-09|2326.52
#2021-06-10|2326.12
#2021-06-11|2333.94
#2021-06-14|2332.48
#2021-06-15|2330.62
#2021-06-16|2327.36
#2021-06-17|2291.33
#2021-06-18|2251.03
#2021-06-21|2255.21
#2021-06-22|2287.70
#2021-06-23|2291.76
#2021-06-24|2292.35
#2021-06-25|2304.11
#2021-06-28|2284.41
#2021-06-29|2274.66
#2021-06-30|2267.25
#2021-07-01|2261.07
#2021-07-02|2266.50
#2021-07-05|2272.60
#2021-07-06|2255.83
#2021-07-07|2247.43
#2021-07-08|2236.18
#2021-07-09|2253.04
#2021-07-12|2268.70
#2021-07-13|2267.61
#2021-07-14|2274.95
#2021-07-15|2264.01
#2021-07-16|2243.99
#2021-07-19|2200.32
#2021-07-20|2201.00
#2021-07-21|2229.48
#2021-07-22|2240.65
#2021-07-23|2236.59
#2021-07-26|2256.05
#2021-07-27|2264.96
#2021-07-28|2252.43
#2021-07-29|2277.37
#2021-07-30|2259.90
#2021-08-02|2279.96
#2021-08-03|2265.20
#2021-08-04|2259.13
#2021-08-05|2264.49
#2021-08-06|2255.73
#2021-08-09|2248.29
#2021-08-10|2246.42
#2021-08-11|2258.73
#2021-08-12|2247.42
#2021-08-13|2247.74
#2021-08-16|2231.47
#2021-08-17|2210.08
#2021-08-18|2219.42
#2021-08-19|2172.46
#2021-08-20|2168.92
#2021-08-23|2191.44
#2021-08-24|2217.35
#2021-08-25|2210.08
#2021-08-26|2210.51
#2021-08-27|2219.03
#2021-08-30|2236.00
#2021-08-31|2242.19
#2021-09-01|2264.50
#2021-09-02|2269.38
#2021-09-03|2280.34
#2021-09-06|2292.45
#2021-09-07|2301.95
#2021-09-08|2289.05
#2021-09-09|2284.75
#2021-09-10|2305.49
#2021-09-13|2330.02
#2021-09-14|2321.48
#2021-09-15|2288.86
#2021-09-16|2284.98
#2021-09-17|2275.01
#2021-09-20|2247.48
#2021-09-21|2252.50
#2021-09-22|2259.86
#2021-09-23|2259.82
#2021-09-24|2264.95
#2021-09-27|2260.30
#2021-09-28|2229.62
#2021-09-29|2220.74
#2021-09-30|2222.51
#2021-10-01|2210.76
#2021-10-04|2206.69
#2021-10-05|2194.64
#2021-10-06|2175.55
#2021-10-07|2193.82
#2021-10-08|2205.11
#2021-10-11|2202.88
#2021-10-12|2187.02
#2021-10-13|2192.06
#2021-10-14|2210.32
#2021-10-15|2231.77
#2021-10-18|2219.36
#2021-10-19|2242.57
#2021-10-20|2253.40
#2021-10-21|2251.81
#2021-10-22|2251.83
#2021-10-25|2251.74
#2021-10-26|2264.51
#2021-10-27|2252.56
#2021-10-28|2245.53
#2021-10-29|2215.79
#2021-11-01|2236.38
#2021-11-02|2227.02
#2021-11-03|2226.46
#2021-11-04|2235.44
#2021-11-05|2229.62
#2021-11-08|2232.92
#2021-11-09|2239.31
#2021-11-10|2216.80
#2021-11-11|2216.67
#2021-11-12|2232.51
#2021-11-15|2240.16
#2021-11-16|2220.57
#2021-11-17|2204.03
#2021-11-18|2196.60
#2021-11-19|2181.48
#2021-11-22|2175.02
#2021-11-23|2162.76
#2021-11-24|2162.85
#2021-11-25|2165.11
#2021-11-26|2108.08
#2021-11-29|2086.27
#2021-11-30|2052.82
#2021-12-01|2087.74
#2021-12-02|2067.97
#2021-12-03|2076.32
#2021-12-06|2089.59
#2021-12-07|2131.45
#2021-12-08|2128.49
#2021-12-09|2131.18
#2021-12-10|2124.93
#2021-12-13|2109.11
#2021-12-14|2102.91
#2021-12-15|2096.12
#2021-12-16|2118.24
#2021-12-17|2111.62
#2021-12-20|2059.12
#2021-12-21|2085.46
#2021-12-22|2105.80
#2021-12-23|2118.56
#2021-12-24|2121.53
#2021-12-27|2113.95
#2021-12-28|2125.92
#2021-12-29|2131.14
#2021-12-30|2130.61
#2021-12-31|2134.86
#2022-01-03|2132.21
#2022-01-04|2162.34
#2022-01-05|2171.29
#2022-01-06|2154.99
#2022-01-07|2163.44
#2022-01-10|2156.58
#2022-01-11|2168.13
#2022-01-12|2201.73
#2022-01-13|2211.91
#2022-01-14|2195.62
#2022-01-17|2189.86
#2022-01-18|2166.00
#2022-01-19|2144.17
#2022-01-20|2158.79
#2022-01-21|2133.50
#2022-01-24|2075.63
#2022-01-25|2061.24
#2022-01-26|2073.53
#2022-01-27|2035.99
#2022-01-28|2056.68
#2022-01-31|2075.60
#2022-02-01|2095.62
#2022-02-02|2120.51
#2022-02-03|2120.69
#2022-02-04|2115.34
#2022-02-07|2122.43
#2022-02-08|2123.16
#2022-02-09|2164.41
#2022-02-10|2166.43
#2022-02-11|2161.54
#2022-02-14|2127.21
#2022-02-15|2129.65
#2022-02-16|2149.91
#2022-02-17|2139.09
#2022-02-18|2124.16
#2022-02-21|2115.38
#2022-02-22|2093.37
#2022-02-23|2091.27
#2022-02-24|2017.57
#2022-02-25|2065.94
#2022-02-28|2086.43
#2022-03-01|2064.75
#2022-03-02|2049.69
#2022-03-03|2046.22
#2022-03-04|2006.03
#2022-03-07|1967.40
#2022-03-08|1945.63
#2022-03-09|1994.71
#2022-03-10|2024.96
#2022-03-11|2015.45
#2022-03-14|2011.23
#2022-03-15|1996.95
#2022-03-16|2044.42
#2022-03-17|2081.86
#2022-03-18|2080.55
#2022-03-21|2076.59
#2022-03-22|2085.29
#2022-03-23|2093.04
#2022-03-24|2080.35
#2022-03-25|2082.16
#2022-03-28|2073.35
#2022-03-29|2101.34
#2022-03-30|2105.49
#2022-03-31|2087.43
#2022-04-01|2074.58
#2022-04-04|2095.32
#2022-04-05|2083.77
#2022-04-06|2041.62
#2022-04-07|2028.77
#2022-04-08|2045.65
#2022-04-11|2034.64
#2022-04-12|2030.18
#2022-04-13|2037.81
#2022-04-14|2046.44
#2022-04-15|2046.92
#2022-04-18|2035.90
#2022-04-19|2023.49
#2022-04-20|2048.78
#2022-04-21|2053.76
#2022-04-22|2017.67
#2022-04-25|1985.63
#2022-04-26|1979.89
#2022-04-27|1951.39
#2022-04-28|1973.25
#2022-04-29|1983.84
#2022-05-02|1967.66
#2022-05-03|1980.52
#2022-05-04|1981.45
#2022-05-05|1964.54
#2022-05-06|1956.61
#2022-05-09|1913.21
#2022-05-10|1911.25
#2022-05-11|1918.75
#2022-05-12|1886.36
#2022-05-13|1924.14
#2022-05-16|1936.92
#2022-05-17|1955.08
#2022-05-18|1957.38
#2022-05-19|1951.47
#2022-05-20|1967.15
#2022-05-23|1993.14
#2022-05-24|1978.50
#2022-05-25|1974.81
#2022-05-26|1990.33
#2022-05-27|2009.91
#2022-05-30|2037.56
#2022-05-31|2014.16
#2022-06-01|2009.44
#2022-06-02|2015.14
#2022-06-03|2014.13
#2022-06-06|2022.45
#2022-06-07|2007.99
#2022-06-08|2005.01
#2022-06-09|1970.24
#2022-06-10|1925.86
#2022-06-13|1860.09
#2022-06-14|1834.97
#2022-06-15|1833.80
#2022-06-16|1822.24
#2022-06-17|1795.35
#2022-06-20|1800.98
#2022-06-21|1815.62
#2022-06-22|1796.29
#2022-06-23|1778.13
#2022-06-24|1806.08
#2022-06-27|1822.43
#2022-06-28|1822.70
#2022-06-29|1788.89
#2022-06-30|1769.12
#2022-07-01|1755.63
#2022-07-04|1765.75
#2022-07-05|1738.53
#2022-07-06|1724.66
#2022-07-07|1750.83
#2022-07-08|1760.62
#2022-07-11|1739.44
#2022-07-12|1727.57
#2022-07-13|1727.16
#2022-07-14|1694.71
#2022-07-15|1712.69
#2022-07-18|1747.95
#2022-07-19|1769.75
#2022-07-20|1782.24
#2022-07-21|1791.09
#2022-07-22|1810.10
#2022-07-25|1804.39
#2022-07-26|1792.72
#2022-07-27|1796.30
#2022-07-28|1821.00
#2022-07-29|1838.83
#2022-08-01|1851.11
#2022-08-02|1830.06
#2022-08-03|1811.59
#2022-08-04|1811.87
#2022-08-05|1794.58
#2022-08-08|1810.61
#2022-08-09|1791.92
#2022-08-10|1831.00
#2022-08-11|1840.83
#2022-08-12|1848.43
#2022-08-15|1852.56
#2022-08-16|1849.43
#2022-08-17|1844.36
#2022-08-18|1843.54
#2022-08-19|1816.18
#2022-08-22|1805.50
#2022-08-23|1816.68
#2022-08-24|1808.73
#2022-08-25|1819.54
#2022-08-26|1796.64
#2022-08-29|1780.85
#2022-08-30|1770.62
#2022-08-31|1765.73
#2022-09-01|1723.75
#2022-09-02|1743.17
#2022-09-05|1731.36
#2022-09-06|1719.22
#2022-09-07|1707.47
#2022-09-08|1722.46
#2022-09-09|1764.15
#2022-09-12|1792.58
#2022-09-13|1756.42
#2022-09-14|1745.13
#2022-09-15|1733.91
#2022-09-16|1730.12
#2022-09-19|1735.60
#2022-09-20|1727.03
#2022-09-21|1706.62
#2022-09-22|1693.28
#2022-09-23|1644.89
#2022-09-26|1599.19
#2022-09-27|1595.56
#2022-09-28|1603.70
#2022-09-29|1599.72
#2022-09-30|1608.81
#2022-10-03|1643.33
#2022-10-04|1697.98
#2022-10-05|1685.42
#2022-10-06|1679.78
#2022-10-07|1660.14
#2022-10-10|1650.40
#2022-10-11|1627.32
#2022-10-12|1616.58
#2022-10-13|1626.76
#2022-10-14|1629.21
#2022-10-17|1648.34
#2022-10-18|1658.92
#2022-10-19|1648.84
#2022-10-20|1655.28
#2022-10-21|1653.72
#2022-10-24|1667.61
#2022-10-25|1695.99
#2022-10-26|1710.82
#2022-10-27|1709.07
#2022-10-28|1694.83
#2022-10-31|1699.82
#2022-11-01|1716.56
#2022-11-02|1715.97
#2022-11-03|1700.68
#2022-11-04|1734.94
#2022-11-07|1750.24
#2022-11-08|1776.16
#2022-11-09|1753.95
#2022-11-10|1806.98
#2022-11-11|1858.55
#2022-11-14|1821.31
#2022-11-15|1839.57
#2022-11-16|1830.47
#2022-11-17|1813.61
#2022-11-18|1822.49
#2022-11-21|1810.39
#2022-11-22|1840.20
#2022-11-23|1852.61
#2022-11-24|1876.98
#2022-11-25|1872.30
#2022-11-28|1852.64
#2022-11-29|1854.01
#2022-11-30|1849.44
#2022-12-01|1883.05
#2022-12-02|1875.47
#2022-12-05|1856.06
#2022-12-06|1838.38
#2022-12-07|1834.83
#2022-12-08|1844.04
#2022-12-09|1850.35
#2022-12-12|1832.67
#2022-12-13|1866.24
#2022-12-14|1864.42
#2022-12-15|1837.19
#2022-12-16|1821.74
#2022-12-19|1809.30
#2022-12-20|1850.54
#2022-12-21|1866.53
#2022-12-22|1860.20
#2022-12-23|1872.73
#2022-12-26|1873.96
#2022-12-27|1880.31
#2022-12-28|1870.01
#2022-12-29|1879.28
#2022-12-30|1878.48
#2023-01-02|1882.22
#2023-01-03|1879.57
#2023-01-04|1888.11
#2023-01-05|1868.12
#2023-01-06|1905.03
#2023-01-09|1926.72
#2023-01-10|1919.71
#2023-01-11|1926.32
#2023-01-12|1964.56
#2023-01-13|1989.64
#2023-01-16|1983.48
#2023-01-17|1993.27
#2023-01-18|1999.37
#2023-01-19|1977.80
#2023-01-20|1990.07
#2023-01-23|1999.41
#2023-01-24|2017.47
#2023-01-25|2023.47
#2023-01-26|2032.91
#2023-01-27|2034.09
#2023-01-30|2025.41
#2023-01-31|2018.86
#2023-02-01|2028.63
#2023-02-02|2032.98
#2023-02-03|2007.21
#2023-02-06|1973.38
#2023-02-07|1984.13
#2023-02-08|1985.81
#2023-02-09|1994.14
#2023-02-10|1985.12
#2023-02-13|1983.76
#2023-02-14|1990.58
#2023-02-15|1990.37
#2023-02-16|1992.46
#2023-02-17|1979.13
#2023-02-20|1990.76
#2023-02-21|1985.00
#2023-02-22|1960.93
#2023-02-23|1966.65
#2023-02-24|1948.19
#2023-02-27|1963.83
#2023-02-28|1964.13
#2023-03-01|1978.56
#2023-03-02|1974.57
#2023-03-03|1991.43
#2023-03-06|1995.05
#2023-03-07|1973.24
#2023-03-08|1975.59
#2023-03-09|1980.67
#2023-03-10|1959.90
#2023-03-13|1925.88
#2023-03-14|1905.71
#2023-03-15|1861.79
#2023-03-16|1864.12
#2023-03-17|1860.09
#2023-03-20|1865.57
#2023-03-21|1878.48
#2023-03-22|1883.90
#2023-03-23|1889.11
#2023-03-24|1862.62
#2023-03-27|1869.27
#2023-03-28|1878.80
#2023-03-29|1901.16
#2023-03-30|1919.82
#2023-03-31|1927.42
#2023-04-03|1950.16
#2023-04-04|1953.03
#2023-04-05|1934.75
#2023-04-06|1931.01
#2023-04-07|1933.40
#2023-04-10|1924.59
#2023-04-11|1949.23
#2023-04-12|1964.61
#2023-04-13|1975.39
#2023-04-14|1974.63
#2023-04-17|1964.10
#2023-04-18|1975.48
#2023-04-19|1964.62
#2023-04-20|1963.19
#2023-04-21|1954.89
#2023-04-24|1953.01
#2023-04-25|1936.51
#2023-04-26|1940.69
#2023-04-27|1941.92
#2023-04-28|1954.35
#2023-05-01|1953.28
#2023-05-02|1924.97
#2023-05-03|1930.57
#2023-05-04|1917.63
#2023-05-05|1943.25
#2023-05-08|1948.88
#2023-05-09|1951.42
#2023-05-10|1953.90
#2023-05-11|1943.50
#2023-05-12|1926.58
#2023-05-15|1942.51
#2023-05-16|1923.42
#2023-05-17|1928.50
#2023-05-18|1920.00
#2023-05-19|1926.04
#2023-05-22|1928.29
#2023-05-23|1918.21
#2023-05-24|1892.93
#2023-05-25|1877.57
#2023-05-26|1879.71
#2023-05-29|1895.28
#2023-05-30|1885.31
#2023-05-31|1865.49
#2023-06-01|1897.52
#2023-06-02|1935.73
#2023-06-05|1935.67
#2023-06-06|1949.98
#2023-06-07|1948.12
#2023-06-08|1953.43
#2023-06-09|1961.54
#2023-06-12|1954.74
#2023-06-13|1976.20
#2023-06-14|1993.79
#2023-06-15|1991.45
#2023-06-16|1992.28
#2023-06-19|1982.60
#2023-06-20|1969.89
#2023-06-21|1978.16
#2023-06-22|1962.73
#2023-06-23|1933.93
#2023-06-26|1944.65
#2023-06-27|1948.75
#2023-06-28|1951.21
#2023-06-29|1953.50
#2023-06-30|1967.73
#2023-07-03|1980.76
#2023-07-04|1982.91
#2023-07-05|1975.21
#2023-07-06|1940.09
#2023-07-07|1960.40
#2023-07-10|1964.06
#2023-07-11|1979.57
#2023-07-12|2026.33
#2023-07-13|2049.32
#2023-07-14|2038.84
#2023-07-17|2029.02
#2023-07-18|2040.74
#2023-07-19|2044.80
#2023-07-20|2035.43
#2023-07-21|2026.50
#2023-07-24|2040.11
#2023-07-25|2051.34
#2023-07-26|2054.84
#2023-07-27|2050.34
#2023-07-28|2070.01
#2023-07-31|2074.06
#2023-08-01|2048.59
#2023-08-02|2003.94
#2023-08-03|2005.53
#2023-08-04|2028.17
#2023-08-07|2026.10
#2023-08-08|2001.97
#2023-08-09|2020.90
#2023-08-10|2046.46
#2023-08-11|2033.74
#2023-08-14|2011.95
#2023-08-15|2004.29
#2023-08-16|1992.05
#2023-08-17|1991.73
#2023-08-18|1982.76
#2023-08-21|1984.25
#2023-08-22|1990.70
#2023-08-23|1989.13
#2023-08-24|1987.92
#2023-08-25|1972.41
#2023-08-28|1997.18
#2023-08-29|2028.19
#2023-08-30|2044.10
#2023-08-31|2033.51
#2023-09-01|2046.72
#2023-09-04|2049.12
#2023-09-05|2033.91
#2023-09-06|2023.25
#2023-09-07|2013.56
#2023-09-08|2011.69
#2023-09-11|2028.05
#2023-09-12|2033.32
#2023-09-13|2030.73
#2023-09-14|2055.81
#2023-09-15|2056.55
#2023-09-18|2043.46
#2023-09-19|2048.12
#2023-09-20|2059.00
#2023-09-21|2024.49
#2023-09-22|2026.92
#2023-09-25|2015.58
#2023-09-26|2010.59
#2023-09-27|2004.36
#2023-09-28|2021.82
#2023-09-29|2022.91
#2023-10-02|1981.87
#2023-10-03|1953.50
#2023-10-04|1927.61
#2023-10-05|1940.54
#2023-10-06|1963.86
#2023-10-09|1970.22
#2023-10-10|2023.17
#2023-10-11|2030.66
#2023-10-12|2022.85
#2023-10-13|2006.72
#2023-10-16|2020.74
#2023-10-17|2027.92
#2023-10-18|2010.93
#2023-10-19|1985.95
#2023-10-20|1964.61
#2023-10-23|1958.93
#2023-10-24|1948.28
#2023-10-25|1946.03
#2023-10-26|1928.90
#2023-10-27|1928.94
#2023-10-30|1936.57
#2023-10-31|1921.84
#2023-11-01|1935.04
#2023-11-02|1978.75
#2023-11-03|1996.42
#2023-11-06|1998.73
#2023-11-07|1969.73
#2023-11-08|1964.57
#2023-11-09|1982.55
#2023-11-10|1958.80
#2023-11-13|1978.14
#2023-11-14|2023.08
#2023-11-15|2044.13
#2023-11-16|2024.59
#2023-11-17|2057.25
#2023-11-20|2071.62
#2023-11-21|2066.08
#2023-11-22|2046.48
#2023-11-23|2063.97
#2023-11-24|2077.38
#2023-11-27|2063.85
#2023-11-28|2079.45
#2023-11-29|2088.80
#2023-11-30|2087.88
#2023-12-01|2099.53
#2023-12-04|2092.01
#2023-12-05|2078.17
#2023-12-06|2075.90
#2023-12-07|2065.28
#2023-12-08|2077.81
#2023-12-11|2074.52
#2023-12-12|2067.04
#2023-12-13|2077.53
#2023-12-14|2136.00
#2023-12-15|2114.67
#2023-12-18|2113.70
#2023-12-19|2142.39
#2023-12-20|2146.42
#2023-12-21|2148.14
#2023-12-22|2151.08
#2023-12-25|2151.15
#2023-12-26|2152.22
#2023-12-27|2179.83
#2023-12-28|2173.69
#2023-12-29|2173.10
#2024-01-01|2173.10
#2024-01-02|2161.02
#2024-01-03|2148.34
#2024-01-04|2168.01
#2024-01-05|2174.01
#2024-01-08|2165.96
#2024-01-09|2146.93
#2024-01-10|2143.20
#2024-01-11|2124.29
#2024-01-12|2140.78
#2024-01-15|2133.84
#2024-01-16|2102.69
#2024-01-17|2075.04
#2024-01-18|2081.43
#2024-01-19|2082.35
#2024-01-22|2103.64
#2024-01-23|2099.85
#2024-01-24|2127.08
#2024-01-25|2120.32
#2024-01-26|2130.53
#2024-01-29|2125.25
#2024-01-30|2144.27
#2024-01-31|2140.86
#2024-02-01|2124.35
#2024-02-02|2112.72
#2024-02-05|2093.64
#2024-02-06|2112.55
#2024-02-07|2107.56
#2024-02-08|2107.05
#2024-02-09|2120.54
#2024-02-12|2128.47
#2024-02-13|2108.12
#2024-02-14|2109.05
#2024-02-15|2127.59
#2024-02-16|2141.88
#2024-02-19|2148.03
#2024-02-20|2155.13
#2024-02-21|2159.64
#2024-02-22|2181.81
#2024-02-23|2187.69
#2024-02-26|2185.56
#2024-02-27|2192.40
#2024-02-28|2184.64
#2024-02-29|2188.99
#2024-03-01|2215.34
#2024-03-04|2210.33
#2024-03-05|2215.56
#2024-03-06|2233.20
#2024-03-07|2246.16
#2024-03-08|2259.91
#2024-03-11|2241.46
#2024-03-12|2255.75
#2024-03-13|2272.35
#2024-03-14|2265.32
#2024-03-15|2269.07
#2024-03-18|2271.71
#2024-03-19|2277.67
#2024-03-20|2277.82
#2024-03-21|2307.47
#2024-03-22|2301.58
#2024-03-25|2312.61
#2024-03-26|2311.95
#2024-03-27|2313.49
#2024-03-28|2321.34
#2024-03-29|2323.20
#2024-04-01|2309.24
#2024-04-02|2320.79
#2024-04-03|2342.82
#2024-04-04|2370.16
#2024-04-05|2350.79
#2024-04-08|2367.78
#2024-04-09|2361.77
#2024-04-10|2345.52
#2024-04-11|2316.66
#2024-04-12|2309.09
#2024-04-15|2298.12
#2024-04-16|2251.00
#2024-04-17|2261.16
#2024-04-18|2272.76
#2024-04-19|2270.80
#2024-04-22|2281.67
#2024-04-23|2311.21
#2024-04-24|2309.85
#2024-04-25|2305.86
#2024-04-26|2323.83
#2024-04-29|2335.23
#2024-04-30|2304.81
#2024-05-01|2289.57
#2024-05-02|2304.21
#2024-05-03|2317.05
#2024-05-06|2331.94
#2024-05-07|2361.45
#2024-05-08|2351.37
#2024-05-09|2355.31
#2024-05-10|2372.21
#2024-05-13|2384.04
#2024-05-14|2397.15
#2024-05-15|2408.82
#2024-05-16|2410.68
#2024-05-17|2416.44
#2024-05-20|2417.70
#2024-05-21|2419.50
#2024-05-22|2396.06
#2024-05-23|2401.88
#2024-05-24|2405.12
#2024-05-27|2420.45
#2024-05-28|2424.34
#2024-05-29|2390.98
#2024-05-30|2408.94
#2024-05-31|2428.08
#2024-06-03|2425.32
#2024-06-04|2392.04
#2024-06-05|2384.60
#2024-06-06|2412.06
#2024-06-07|2395.12
#2024-06-10|2391.23
#2024-06-11|2362.84
#2024-06-12|2393.63
#2024-06-13|2348.74
#2024-06-14|2326.57
#2024-06-17|2324.77
#2024-06-18|2349.33
#2024-06-19|2355.50
#2024-06-20|2367.74
#2024-06-21|2335.46
#2024-06-24|2370.18
#2024-06-25|2355.24
#2024-06-26|2345.01
#2024-06-27|2351.74
#2024-06-28|2357.27
#2024-07-01|2378.28
#2024-07-02|2380.30
#2024-07-03|2416.27
#2024-07-04|2444.86
#2024-07-05|2430.14
#2024-07-08|2428.59
#2024-07-09|2405.07
#2024-07-10|2427.10
#2024-07-11|2460.17
#2024-07-12|2466.86
#2024-07-15|2463.62
#2024-07-16|2451.61
#2024-07-17|2469.75
#2024-07-18|2456.94
#2024-07-19|2431.20
#2024-07-22|2447.02
#2024-07-23|2436.89
#2024-07-24|2438.43
#2024-07-25|2410.27
#2024-07-26|2419.34
#2024-07-29|2421.28
#2024-07-30|2424.04
#2024-07-31|2454.16
#2024-08-01|2396.74
#2024-08-02|2340.28
#2024-08-05|2264.77
#2024-08-06|2288.92
#2024-08-07|2328.57
#2024-08-08|2335.05
#2024-08-09|2360.27
#2024-08-12|2372.47
#2024-08-13|2388.30
#2024-08-14|2410.23
#2024-08-15|2420.10
#2024-08-16|2448.39
#2024-08-19|2478.49
#2024-08-20|2467.43
#2024-08-21|2470.53
#2024-08-22|2476.31
#2024-08-23|2509.81
#2024-08-26|2515.08
#2024-08-27|2514.61
#2024-08-28|2498.61
#2024-08-29|2502.26
#2024-08-30|2510.60
#2024-09-02|2502.20
#2024-09-03|2468.25
#2024-09-04|2455.73
#2024-09-05|2455.28
#2024-09-06|2438.70
#2024-09-09|2432.63
#2024-09-10|2415.00
#2024-09-11|2408.30
#2024-09-12|2443.03
#2024-09-13|2464.93
#2024-09-16|2469.70
#2024-09-17|2484.21
#2024-09-18|2483.71
#2024-09-19|2527.00
#2024-09-20|2511.53
#2024-09-23|2513.14
#2024-09-24|2544.40
#2024-09-25|2530.21
#2024-09-26|2557.48
#2024-09-27|2589.08
#2024-09-30|2573.92
#2024-10-01|2557.83
#2024-10-02|2555.38
#2024-10-03|2538.94
#2024-10-04|2556.75
#2024-10-07|2580.91
#2024-10-08|2539.10
#2024-10-09|2534.35
#2024-10-10|2544.21
#2024-10-11|2550.71
#2024-10-14|2547.92
#2024-10-15|2523.53
#2024-10-16|2519.31
#2024-10-17|2532.77
#2024-10-18|2541.48
#2024-10-21|2525.52
#2024-10-22|2517.36
#2024-10-23|2490.83
#2024-10-24|2493.76
#2024-10-25|2501.16
#2024-10-28|2495.66
#2024-10-29|2486.63
#2024-10-30|2495.42
#2024-10-31|2479.50
#2024-11-01|2495.09
#2024-11-04|2512.92
#2024-11-05|2526.69
#2024-11-06|2483.64
#2024-11-07|2510.24
#2024-11-08|2483.19
#2024-11-11|2479.01
#2024-11-12|2435.78
#2024-11-13|2429.52
#2024-11-14|2443.55
#2024-11-15|2443.92
#2024-11-18|2458.41
#2024-11-19|2452.08
#2024-11-20|2443.62
#2024-11-21|2456.71
#2024-11-22|2433.42
#2024-11-25|2438.78
#2024-11-26|2421.78
#2024-11-27|2436.67
#2024-11-28|2441.80
#2024-11-29|2456.44
#2024-12-02|2446.60
#2024-12-03|2474.16
#2024-12-04|2468.40
#2024-12-05|2487.32
#2024-12-06|2485.82
#2024-12-09|2507.30
#2024-12-10|2486.04
#2024-12-11|2485.14
#2024-12-12|2482.85
#2024-12-13|2468.62
#2024-12-16|2452.66
#2024-12-17|2428.89
#2024-12-18|2429.22
#2024-12-19|2379.45
#2024-12-20|2371.38
#2024-12-23|2380.17
#2024-12-24|2391.85
#2024-12-25|2391.27
#2024-12-26|2389.52
#2024-12-27|2412.04
#2024-12-30|2401.58
#2024-12-31|2413.09
#2025-01-01|2413.14
#2025-01-02|2414.86
#2025-01-03|2418.01
#2025-01-06|2453.10
#2025-01-07|2444.46
#2025-01-08|2423.05
#2025-01-09|2419.73
#2025-01-10|2399.81
#2025-01-13|2394.29
#2025-01-14|2409.26
#2025-01-15|2449.67
#2025-01-16|2457.38
#2025-01-17|2467.97
#2025-01-20|2495.13
#2025-01-21|2498.66
#2025-01-22|2491.66
#2025-01-23|2506.53
#2025-01-24|2523.81
#2025-01-27|2524.27
#2025-01-28|2516.46
#2025-01-29|2535.79
#2025-01-30|2557.08
#2025-01-31|2549.94
#2025-02-03|2515.51
#2025-02-04|2558.57
#2025-02-05|2573.41
#2025-02-06|2589.49
#2025-02-07|2592.61
#2025-02-10|2618.93
#2025-02-11|2635.99
#2025-02-12|2652.50
#2025-02-13|2667.71
#2025-02-14|2711.46
#2025-02-17|2721.62
#2025-02-18|2741.26
#2025-02-19|2722.01
#2025-02-20|2720.05
#2025-02-21|2743.00
#2025-02-24|2729.47
#2025-02-25|2734.94
#2025-02-26|2772.54
#2025-02-27|2755.81
#2025-02-28|2728.30
#2025-03-03|2775.75
#2025-03-04|2724.63
#2025-03-05|2788.24
#2025-03-06|2834.07
#2025-03-07|2819.21
#2025-03-10|2775.23
#2025-03-11|2752.46
#2025-03-12|2773.54
#2025-03-13|2761.72
#2025-03-14|2803.63
#2025-03-17|2837.53
#2025-03-18|2878.52
#2025-03-19|2882.77
#2025-03-20|2846.75
#2025-03-21|2818.45
#2025-03-24|2827.03
#2025-03-25|2844.47
#2025-03-26|2848.06
#2025-03-27|2850.40
#2025-03-28|2820.78
#2025-03-31|2782.92
#2025-04-01|2808.71
#2025-04-02|2804.83
#2025-04-03|2730.19
#2025-04-04|2567.66
#2025-04-07|2400.84
#2025-04-08|2451.60
#2025-04-09|2405.97
#2025-04-10|2519.41
#2025-04-11|2527.53
#2025-04-14|2603.60
#2025-04-15|2637.72
#2025-04-16|2642.46
#2025-04-17|2646.41
#2025-04-18|2651.50
#2025-04-21|2670.69
#2025-04-22|2671.32
#2025-04-23|2717.12
#2025-04-24|2716.94
#2025-04-25|2739.56
#2025-04-28|2756.85
#2025-04-29|2770.41
#2025-04-30|2760.39
#2025-05-01|2747.07
#2025-05-02|2812.11
#2025-05-05|2805.06
#2025-05-06|2815.50
#2025-05-07|2805.60
#2025-05-08|2811.94
#2025-05-09|2830.48
#2025-05-12|2864.02
#2025-05-13|2876.77
#2025-05-14|2897.27
#2025-05-15|2884.44
#2025-05-16|2884.49
#2025-05-19|2894.24
#2025-05-20|2911.74
#2025-05-21|2929.59
#2025-05-22|2901.36
#2025-05-23|2895.57
#2025-05-26|2916.76
#2025-05-27|2921.18
#2025-05-28|2905.72
#2025-05-29|2923.60
#2025-05-30|2920.15
#2025-06-02|2944.36
#2025-06-03|2948.80
#2025-06-04|2962.43
#2025-06-05|2974.42
#2025-06-06|2970.05
#2025-06-09|2980.60
#2025-06-10|2981.23
#2025-06-11|2989.94
#2025-06-12|3011.23
#2025-06-13|2991.29
#2025-06-16|3021.26
#2025-06-17|2997.30
#2025-06-18|2986.65
#2025-06-19|2957.46
#2025-06-20|2964.53
#2025-06-23|2958.95
#2025-06-24|2984.69
#2025-06-25|2966.56
#2025-06-26|2988.48
#2025-06-27|3009.24
#2025-06-30|3007.62
#2025-07-01|3003.42
#2025-07-02|3005.16
#2025-07-03|3020.52
#2025-07-04|3007.85
#2025-07-07|3002.35
#2025-07-08|3018.38
#2025-07-09|3046.27
#2025-07-10|3046.73
#2025-07-11|3042.17
#2025-07-14|3036.89
#2025-07-15|3032.92
#2025-07-16|3015.58
#2025-07-17|3042.44
#2025-07-18|3063.45
#2025-07-21|3079.93
#2025-07-22|3084.33
#2025-07-23|3129.43
#2025-07-24|3141.64
#2025-07-25|3120.98
#2025-07-28|3111.09
#2025-07-29|3107.57
#2025-07-30|3085.22
#2025-07-31|3066.90
#2025-08-01|3049.50
#2025-08-04|3084.09
#2025-08-05|3093.58
#2025-08-06|3131.75
#2025-08-07|3146.77
#2025-08-08|3170.05
#2025-08-11|3166.24
#2025-08-12|3186.62
#2025-08-13|3223.54
#2025-08-14|3220.99
#2025-08-15|3223.49
#2025-08-18|3210.35
#2025-08-19|3223.58
#2025-08-20|3224.45
#2025-08-21|3221.55
#2025-08-22|3276.04
#2025-08-25|3269.00
#2025-08-26|3237.19
#2025-08-27|3214.31
#2025-08-28|3227.20
#2025-08-29|3212.90
#2025-09-01|3221.36
#2025-09-02|3183.37
#2025-09-03|3187.55
#2025-09-04|3192.87
#2025-09-05|3211.61
#2025-09-08|3226.13
#2025-09-09|3248.07
#2025-09-10|3262.89
#2025-09-11|3272.54
#2025-09-12|3277.76
#2025-09-15|3294.92
#2025-09-16|3292.50
#2025-09-17|3292.71
#2025-09-18|3270.11
#2025-09-19|3259.51
#2025-09-22|3257.38
#2025-09-23|3270.87
#2025-09-24|3266.97
#2025-09-25|3252.71
#2025-09-26|3276.86
#2025-09-29|3275.98
#2025-09-30|3295.57
#2025-10-01|3305.65
#2025-10-02|3303.68
#2025-10-03|3323.40
#2025-10-06|3323.43
#2025-10-07|3311.92
#2025-10-08|3309.83
#2025-10-09|3274.78
#2025-10-10|3223.60
#2025-10-13|3220.04
#2025-10-14|3213.04
#2025-10-15|3231.46
#2025-10-16|3236.36
#2025-10-17|3183.92
#2025-10-20|3218.34
#2025-10-21|3213.89
#2025-10-22|3232.85
#2025-10-23|3251.51
#2025-10-24|3267.19
#2025-10-27|3302.96
#2025-10-28|3307.49
#2025-10-29|3316.08
#2025-10-30|3300.19
#2025-10-31|3280.13
#2025-11-03|3289.21
#2025-11-04|3276.15
#2025-11-05|3278.90
#2025-11-06|3304.85
#2025-11-07|3294.68
#2025-11-10|3333.66
#2025-11-11|3377.51
#2025-11-12|3399.48
#2025-11-13|3411.89
#2025-11-14|3359.43
#2025-11-17|3334.61
#2025-11-18|3262.48
#2025-11-19|3247.52
#2025-11-20|3247.70
#2025-11-21|3244.50
#2025-11-24|3266.71
#2025-11-25|3310.53
#2025-11-26|3355.07
#2025-11-27|3372.81
#2025-11-28|3384.74
#2025-12-01|3394.43
#2025-12-02|3384.89
#2025-12-03|3384.75
#2025-12-04|3415.20
#2025-12-05|3391.42
#2025-12-08|3399.66
#2025-12-09|3393.30
#2025-12-10|3408.36
#2025-12-11|3452.05
#2025-12-12|3446.37
#2025-12-15|3473.00
#2025-12-16|3448.44
#2025-12-17|3460.43
#2025-12-18|3464.60
#2025-12-19|3478.26
#2025-12-22|3499.68
#2025-12-23|3512.74
#2025-12-24|3514.56
#2025-12-25|3515.08
#2025-12-26|3510.44
#2025-12-29|3516.69
#2025-12-30|3533.65
#2025-12-31|3522.37
#2026-01-01|3522.42
#2026-01-02|3557.99
#2026-01-05|3574.54
#2026-01-06|3595.08
#2026-01-07|3547.11
#2026-01-08|3539.35
#2026-01-09|3550.07
#2026-01-12|3572.37
#2026-01-13|3584.03
#2026-01-14|3614.16
#2026-01-15|3616.36
#2026-01-16|3613.05
#2026-01-19|3596.00
#2026-01-20|3586.53
#2026-01-21|3586.04
#2026-01-22|3615.02
#2026-01-23|3618.80
#2026-01-26|3656.92
#2026-01-27|3700.24
#2026-01-28|3695.91
#2026-01-29|3711.87
#2026-01-30|3714.58
#2026-02-02|3689.67
#2026-02-03|3738.52
#2026-02-04|3737.99
#2026-02-05|3683.07
#2026-02-06|3730.66
#2026-02-09|3805.98
#2026-02-10|3808.06
#2026-02-11|3806.04
#2026-02-12|3780.11
#2026-02-13|3730.45
#2026-02-16|3721.94
#2026-02-17|3728.01
#2026-02-18|3775.91
#2026-02-19|3769.51
#2026-02-20|3766.75
#2026-02-23|3766.77
#2026-02-24|3749.05
#2026-02-25|3782.58
#2026-02-26|3798.13
#2026-02-27|3797.89
#2026-03-02|3737.88
#2026-03-03|3619.87
#2026-03-04|3581.33
#2026-03-05|3586.89
#2026-03-06|3595.79
#2026-03-09|3557.28
#2026-03-10|3641.37
#2026-03-11|3635.39
#2026-03-12|3585.76
#2026-03-13|3552.22
#2026-03-16|3564.21
#2026-03-17|3606.38
#2026-03-18|3631.68
#2026-03-19|3576.51
#2026-03-20|3534.64
#2026-03-23|3498.89
#2026-03-24|3539.40
#2026-03-25|3592.98
#2026-03-26|3559.96
#2026-03-27|3542.50
#2026-03-30|3532.08
#2026-03-31|3557.22
#2026-04-01|3657.24
#2026-04-02|3615.60