Table Data - NASDAQ International BuyBack Achievers Total Return
| Title | NASDAQ International BuyBack Achievers Total Return |
|---|---|
| Series ID | NASDAQDRBXUST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-12 to 2026-03-16 |
| Last Updated | 2026-03-16 10:39 PM CDT |
| Notes | For more information about this series, see: DRBXUST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-12 | 986.82 |
| 2013-12-13 | 988.79 |
| 2013-12-16 | 992.31 |
| 2013-12-17 | 994.50 |
| 2013-12-18 | 999.10 |
| 2013-12-19 | 1002.37 |
| 2013-12-20 | 1005.61 |
| 2013-12-23 | 1016.01 |
| 2013-12-24 | 1014.10 |
| 2013-12-25 | 1015.33 |
| 2013-12-26 | 1019.14 |
| 2013-12-27 | 1026.30 |
| 2013-12-30 | 1028.45 |
| 2013-12-31 | 1026.72 |
| 2014-01-01 | 1026.72 |
| 2014-01-02 | 1023.81 |
| 2014-01-03 | 1025.40 |
| 2014-01-06 | 1023.12 |
| 2014-01-07 | 1019.80 |
| 2014-01-08 | 1023.04 |
| 2014-01-09 | 1010.74 |
| 2014-01-10 | 1020.64 |
| 2014-01-13 | 1026.02 |
| 2014-01-14 | 1018.55 |
| 2014-01-15 | 1020.26 |
| 2014-01-16 | 1017.13 |
| 2014-01-17 | 1019.85 |
| 2014-01-20 | 1025.57 |
| 2014-01-21 | 1025.80 |
| 2014-01-22 | 1026.34 |
| 2014-01-23 | 1019.50 |
| 2014-01-24 | 1005.62 |
| 2014-01-27 | 993.88 |
| 2014-01-28 | 996.14 |
| 2014-01-29 | 1002.85 |
| 2014-01-30 | 996.31 |
| 2014-01-31 | 999.19 |
| 2014-02-03 | 988.98 |
| 2014-02-04 | 972.12 |
| 2014-02-05 | 981.80 |
| 2014-02-06 | 986.91 |
| 2014-02-07 | 992.90 |
| 2014-02-10 | 997.00 |
| 2014-02-11 | 1003.42 |
| 2014-02-12 | 1012.26 |
| 2014-02-13 | 1012.54 |
| 2014-02-14 | 1018.90 |
| 2014-02-17 | 1025.68 |
| 2014-02-18 | 1028.65 |
| 2014-02-19 | 1030.28 |
| 2014-02-20 | 1023.67 |
| 2014-02-21 | 1033.71 |
| 2014-02-24 | 1036.48 |
| 2014-02-25 | 1041.15 |
| 2014-02-26 | 1038.17 |
| 2014-02-27 | 1035.39 |
| 2014-02-28 | 1043.64 |
| 2014-03-03 | 1029.61 |
| 2014-03-04 | 1044.40 |
| 2014-03-05 | 1046.13 |
| 2014-03-06 | 1050.01 |
| 2014-03-07 | 1048.67 |
| 2014-03-10 | 1038.25 |
| 2014-03-11 | 1035.28 |
| 2014-03-12 | 1023.69 |
| 2014-03-13 | 1016.20 |
| 2014-03-14 | 1007.17 |
| 2014-03-17 | 1008.99 |
| 2014-03-18 | 1017.56 |
| 2014-03-19 | 1020.64 |
| 2014-03-20 | 1003.58 |
| 2014-03-21 | 1006.20 |
| 2014-03-24 | 1007.58 |
| 2014-03-25 | 1015.53 |
| 2014-03-26 | 1022.09 |
| 2014-03-27 | 1031.65 |
| 2014-03-28 | 1038.54 |
| 2014-03-31 | 1046.62 |
| 2014-04-01 | 1049.54 |
| 2014-04-02 | 1049.83 |
| 2014-04-03 | 1046.04 |
| 2014-04-04 | 1049.51 |
| 2014-04-07 | 1041.65 |
| 2014-04-08 | 1041.54 |
| 2014-04-09 | 1045.17 |
| 2014-04-10 | 1045.20 |
| 2014-04-11 | 1028.79 |
| 2014-04-14 | 1019.88 |
| 2014-04-15 | 1017.57 |
| 2014-04-16 | 1028.50 |
| 2014-04-17 | 1034.07 |
| 2014-04-18 | 1035.29 |
| 2014-04-21 | 1033.43 |
| 2014-04-22 | 1037.52 |
| 2014-04-23 | 1037.22 |
| 2014-04-24 | 1039.79 |
| 2014-04-25 | 1038.42 |
| 2014-04-28 | 1034.42 |
| 2014-04-29 | 1036.60 |
| 2014-04-30 | 1040.08 |
| 2014-05-01 | 1044.94 |
| 2014-05-02 | 1048.49 |
| 2014-05-05 | 1048.30 |
| 2014-05-06 | 1056.47 |
| 2014-05-07 | 1052.56 |
| 2014-05-08 | 1056.69 |
| 2014-05-09 | 1055.00 |
| 2014-05-12 | 1059.97 |
| 2014-05-13 | 1065.78 |
| 2014-05-14 | 1066.36 |
| 2014-05-15 | 1060.52 |
| 2014-05-16 | 1054.03 |
| 2014-05-19 | 1059.03 |
| 2014-05-20 | 1055.79 |
| 2014-05-21 | 1057.96 |
| 2014-05-22 | 1066.41 |
| 2014-05-23 | 1068.81 |
| 2014-05-26 | 1075.34 |
| 2014-05-27 | 1072.87 |
| 2014-05-28 | 1073.97 |
| 2014-05-29 | 1079.96 |
| 2014-05-30 | 1080.60 |
| 2014-06-02 | 1083.23 |
| 2014-06-03 | 1084.02 |
| 2014-06-04 | 1088.33 |
| 2014-06-05 | 1087.54 |
| 2014-06-06 | 1098.48 |
| 2014-06-09 | 1098.61 |
| 2014-06-10 | 1098.44 |
| 2014-06-11 | 1097.98 |
| 2014-06-12 | 1101.92 |
| 2014-06-13 | 1097.50 |
| 2014-06-16 | 1096.84 |
| 2014-06-17 | 1099.55 |
| 2014-06-18 | 1105.34 |
| 2014-06-19 | 1118.11 |
| 2014-06-20 | 1114.59 |
| 2014-06-23 | 1114.40 |
| 2014-06-24 | 1109.98 |
| 2014-06-25 | 1104.08 |
| 2014-06-26 | 1109.62 |
| 2014-06-27 | 1107.82 |
| 2014-06-30 | 1117.51 |
| 2014-07-01 | 1120.10 |
| 2014-07-02 | 1123.99 |
| 2014-07-03 | 1124.82 |
| 2014-07-04 | 1126.26 |
| 2014-07-07 | 1120.85 |
| 2014-07-08 | 1116.97 |
| 2014-07-09 | 1109.68 |
| 2014-07-10 | 1101.76 |
| 2014-07-11 | 1103.87 |
| 2014-07-14 | 1109.09 |
| 2014-07-15 | 1106.01 |
| 2014-07-16 | 1113.79 |
| 2014-07-17 | 1113.27 |
| 2014-07-18 | 1108.70 |
| 2014-07-21 | 1106.11 |
| 2014-07-22 | 1112.61 |
| 2014-07-23 | 1112.60 |
| 2014-07-24 | 1106.91 |
| 2014-07-25 | 1105.99 |
| 2014-07-28 | 1104.46 |
| 2014-07-29 | 1105.33 |
| 2014-07-30 | 1099.32 |
| 2014-07-31 | 1088.21 |
| 2014-08-01 | 1078.30 |
| 2014-08-04 | 1079.48 |
| 2014-08-05 | 1074.89 |
| 2014-08-06 | 1072.86 |
| 2014-08-07 | 1074.90 |
| 2014-08-08 | 1072.32 |
| 2014-08-11 | 1083.46 |
| 2014-08-12 | 1083.48 |
| 2014-08-13 | 1084.88 |
| 2014-08-14 | 1091.27 |
| 2014-08-15 | 1090.07 |
| 2014-08-18 | 1098.85 |
| 2014-08-19 | 1100.65 |
| 2014-08-20 | 1095.44 |
| 2014-08-21 | 1094.59 |
| 2014-08-22 | 1091.78 |
| 2014-08-25 | 1102.33 |
| 2014-08-26 | 1106.75 |
| 2014-08-27 | 1109.72 |
| 2014-08-28 | 1107.23 |
| 2014-08-29 | 1109.44 |
| 2014-09-01 | 1109.01 |
| 2014-09-02 | 1108.44 |
| 2014-09-03 | 1114.75 |
| 2014-09-04 | 1111.96 |
| 2014-09-05 | 1108.15 |
| 2014-09-08 | 1103.86 |
| 2014-09-09 | 1093.95 |
| 2014-09-10 | 1090.24 |
| 2014-09-11 | 1085.88 |
| 2014-09-12 | 1081.42 |
| 2014-09-15 | 1078.84 |
| 2014-09-16 | 1077.81 |
| 2014-09-17 | 1078.61 |
| 2014-09-18 | 1079.51 |
| 2014-09-19 | 1071.00 |
| 2014-09-22 | 1068.86 |
| 2014-09-23 | 1065.29 |
| 2014-09-24 | 1063.83 |
| 2014-09-25 | 1063.15 |
| 2014-09-26 | 1057.64 |
| 2014-09-29 | 1055.16 |
| 2014-09-30 | 1049.84 |
| 2014-10-01 | 1043.63 |
| 2014-10-02 | 1034.87 |
| 2014-10-03 | 1029.40 |
| 2014-10-06 | 1039.21 |
| 2014-10-07 | 1039.51 |
| 2014-10-08 | 1035.48 |
| 2014-10-09 | 1033.04 |
| 2014-10-10 | 1013.13 |
| 2014-10-13 | 1013.52 |
| 2014-10-14 | 1010.80 |
| 2014-10-15 | 1008.43 |
| 2014-10-16 | 1005.69 |
| 2014-10-17 | 1008.37 |
| 2014-10-20 | 1022.71 |
| 2014-10-21 | 1028.89 |
| 2014-10-22 | 1031.81 |
| 2014-10-23 | 1031.89 |
| 2014-10-24 | 1034.20 |
| 2014-10-27 | 1039.95 |
| 2014-10-28 | 1047.96 |
| 2014-10-29 | 1055.84 |
| 2014-10-30 | 1048.52 |
| 2014-10-31 | 1056.96 |
| 2014-11-03 | 1051.38 |
| 2014-11-04 | 1053.71 |
| 2014-11-05 | 1055.49 |
| 2014-11-06 | 1054.13 |
| 2014-11-07 | 1053.07 |
| 2014-11-10 | 1057.78 |
| 2014-11-11 | 1061.99 |
| 2014-11-12 | 1065.05 |
| 2014-11-13 | 1064.58 |
| 2014-11-14 | 1069.51 |
| 2014-11-17 | 1063.45 |
| 2014-11-18 | 1073.82 |
| 2014-11-19 | 1069.78 |
| 2014-11-20 | 1066.29 |
| 2014-11-21 | 1074.64 |
| 2014-11-24 | 1074.91 |
| 2014-11-25 | 1077.48 |
| 2014-11-26 | 1083.29 |
| 2014-11-27 | 1075.64 |
| 2014-11-28 | 1069.80 |
| 2014-12-01 | 1068.71 |
| 2014-12-02 | 1064.17 |
| 2014-12-03 | 1069.68 |
| 2014-12-04 | 1071.84 |
| 2014-12-05 | 1064.96 |
| 2014-12-08 | 1061.73 |
| 2014-12-09 | 1061.94 |
| 2014-12-10 | 1046.54 |
| 2014-12-11 | 1036.20 |
| 2014-12-12 | 1032.92 |
| 2014-12-15 | 1017.96 |
| 2014-12-16 | 1020.78 |
| 2014-12-17 | 1021.72 |
| 2014-12-18 | 1032.73 |
| 2014-12-19 | 1040.18 |
| 2014-12-22 | 1043.92 |
| 2014-12-23 | 1042.58 |
| 2014-12-24 | 1047.57 |
| 2014-12-25 | 1046.68 |
| 2014-12-26 | 1049.45 |
| 2014-12-29 | 1052.97 |
| 2014-12-30 | 1053.32 |
| 2014-12-31 | 1052.80 |
| 2015-01-01 | 1052.80 |
| 2015-01-02 | 1048.20 |
| 2015-01-05 | 1035.81 |
| 2015-01-06 | 1027.74 |
| 2015-01-07 | 1023.71 |
| 2015-01-08 | 1038.32 |
| 2015-01-09 | 1041.87 |
| 2015-01-12 | 1039.05 |
| 2015-01-13 | 1040.91 |
| 2015-01-14 | 1033.41 |
| 2015-01-15 | 1036.39 |
| 2015-01-16 | 1028.29 |
| 2015-01-19 | 1037.24 |
| 2015-01-20 | 1040.05 |
| 2015-01-21 | 1045.16 |
| 2015-01-22 | 1051.64 |
| 2015-01-23 | 1054.38 |
| 2015-01-26 | 1057.17 |
| 2015-01-27 | 1068.52 |
| 2015-01-28 | 1067.15 |
| 2015-01-29 | 1055.68 |
| 2015-01-30 | 1055.87 |
| 2015-02-02 | 1058.53 |
| 2015-02-03 | 1063.09 |
| 2015-02-04 | 1070.73 |
| 2015-02-05 | 1078.86 |
| 2015-02-06 | 1067.67 |
| 2015-02-09 | 1074.30 |
| 2015-02-10 | 1074.55 |
| 2015-02-11 | 1066.39 |
| 2015-02-12 | 1083.10 |
| 2015-02-13 | 1090.86 |
| 2015-02-16 | 1091.79 |
| 2015-02-17 | 1091.96 |
| 2015-02-18 | 1095.75 |
| 2015-02-19 | 1101.93 |
| 2015-02-20 | 1105.27 |
| 2015-02-23 | 1106.32 |
| 2015-02-24 | 1105.78 |
| 2015-02-25 | 1114.14 |
| 2015-02-26 | 1116.85 |
| 2015-02-27 | 1121.19 |
| 2015-03-02 | 1120.64 |
| 2015-03-03 | 1119.92 |
| 2015-03-04 | 1117.42 |
| 2015-03-05 | 1121.92 |
| 2015-03-06 | 1112.31 |
| 2015-03-09 | 1104.23 |
| 2015-03-10 | 1085.95 |
| 2015-03-11 | 1087.16 |
| 2015-03-12 | 1097.91 |
| 2015-03-13 | 1093.09 |
| 2015-03-16 | 1098.65 |
| 2015-03-17 | 1093.81 |
| 2015-03-18 | 1115.97 |
| 2015-03-19 | 1126.74 |
| 2015-03-20 | 1139.56 |
| 2015-03-23 | 1148.20 |
| 2015-03-24 | 1149.23 |
| 2015-03-25 | 1147.78 |
| 2015-03-26 | 1134.15 |
| 2015-03-27 | 1132.82 |
| 2015-03-30 | 1130.51 |
| 2015-03-31 | 1122.42 |
| 2015-04-01 | 1125.55 |
| 2015-04-02 | 1138.74 |
| 2015-04-03 | 1149.22 |
| 2015-04-06 | 1161.74 |
| 2015-04-07 | 1160.70 |
| 2015-04-08 | 1166.10 |
| 2015-04-09 | 1167.99 |
| 2015-04-10 | 1170.96 |
| 2015-04-13 | 1174.18 |
| 2015-04-14 | 1181.58 |
| 2015-04-15 | 1180.92 |
| 2015-04-16 | 1195.70 |
| 2015-04-17 | 1179.60 |
| 2015-04-20 | 1179.04 |
| 2015-04-21 | 1187.04 |
| 2015-04-22 | 1186.48 |
| 2015-04-23 | 1191.30 |
| 2015-04-24 | 1203.73 |
| 2015-04-27 | 1207.06 |
| 2015-04-28 | 1210.05 |
| 2015-04-29 | 1205.14 |
| 2015-04-30 | 1186.49 |
| 2015-05-01 | 1180.86 |
| 2015-05-04 | 1186.87 |
| 2015-05-05 | 1186.50 |
| 2015-05-06 | 1190.20 |
| 2015-05-07 | 1179.53 |
| 2015-05-08 | 1200.96 |
| 2015-05-11 | 1203.37 |
| 2015-05-12 | 1206.00 |
| 2015-05-13 | 1217.32 |
| 2015-05-14 | 1218.66 |
| 2015-05-15 | 1230.90 |
| 2015-05-18 | 1226.76 |
| 2015-05-19 | 1215.95 |
| 2015-05-20 | 1220.00 |
| 2015-05-21 | 1227.22 |
| 2015-05-22 | 1218.09 |
| 2015-05-25 | 1218.41 |
| 2015-05-26 | 1206.44 |
| 2015-05-27 | 1206.95 |
| 2015-05-28 | 1203.90 |
| 2015-05-29 | 1204.14 |
| 2015-06-01 | 1204.10 |
| 2015-06-02 | 1211.52 |
| 2015-06-03 | 1218.81 |
| 2015-06-04 | 1210.40 |
| 2015-06-05 | 1191.59 |
| 2015-06-08 | 1191.76 |
| 2015-06-09 | 1188.00 |
| 2015-06-10 | 1206.12 |
| 2015-06-11 | 1204.60 |
| 2015-06-12 | 1205.99 |
| 2015-06-15 | 1198.26 |
| 2015-06-16 | 1197.90 |
| 2015-06-17 | 1188.69 |
| 2015-06-18 | 1198.16 |
| 2015-06-19 | 1197.55 |
| 2015-06-22 | 1209.64 |
| 2015-06-23 | 1213.53 |
| 2015-06-24 | 1206.48 |
| 2015-06-25 | 1207.04 |
| 2015-06-26 | 1201.88 |
| 2015-06-29 | 1180.46 |
| 2015-06-30 | 1177.30 |
| 2015-07-01 | 1183.32 |
| 2015-07-02 | 1183.37 |
| 2015-07-03 | 1175.85 |
| 2015-07-06 | 1156.83 |
| 2015-07-07 | 1150.29 |
| 2015-07-08 | 1137.27 |
| 2015-07-09 | 1141.48 |
| 2015-07-10 | 1154.62 |
| 2015-07-13 | 1165.46 |
| 2015-07-14 | 1172.95 |
| 2015-07-15 | 1173.74 |
| 2015-07-16 | 1182.26 |
| 2015-07-17 | 1180.98 |
| 2015-07-20 | 1180.38 |
| 2015-07-21 | 1185.51 |
| 2015-07-22 | 1171.55 |
| 2015-07-23 | 1179.83 |
| 2015-07-24 | 1173.20 |
| 2015-07-27 | 1158.31 |
| 2015-07-28 | 1160.47 |
| 2015-07-29 | 1172.30 |
| 2015-07-30 | 1169.30 |
| 2015-07-31 | 1178.69 |
| 2015-08-03 | 1175.76 |
| 2015-08-04 | 1175.91 |
| 2015-08-05 | 1175.76 |
| 2015-08-06 | 1174.05 |
| 2015-08-07 | 1175.96 |
| 2015-08-10 | 1183.66 |
| 2015-08-11 | 1175.70 |
| 2015-08-12 | 1167.50 |
| 2015-08-13 | 1164.79 |
| 2015-08-14 | 1164.44 |
| 2015-08-17 | 1163.96 |
| 2015-08-18 | 1156.54 |
| 2015-08-19 | 1141.35 |
| 2015-08-20 | 1133.89 |
| 2015-08-21 | 1111.00 |
| 2015-08-24 | 1079.67 |
| 2015-08-25 | 1080.38 |
| 2015-08-26 | 1090.05 |
| 2015-08-27 | 1106.10 |
| 2015-08-28 | 1118.72 |
| 2015-08-31 | 1115.67 |
| 2015-09-01 | 1094.68 |
| 2015-09-02 | 1090.03 |
| 2015-09-03 | 1096.54 |
| 2015-09-04 | 1081.50 |
| 2015-09-07 | 1079.35 |
| 2015-09-08 | 1087.32 |
| 2015-09-09 | 1110.06 |
| 2015-09-10 | 1110.32 |
| 2015-09-11 | 1114.94 |
| 2015-09-14 | 1104.80 |
| 2015-09-15 | 1107.19 |
| 2015-09-16 | 1120.56 |
| 2015-09-17 | 1123.71 |
| 2015-09-18 | 1118.44 |
| 2015-09-21 | 1111.94 |
| 2015-09-22 | 1090.06 |
| 2015-09-23 | 1084.09 |
| 2015-09-24 | 1075.28 |
| 2015-09-25 | 1082.60 |
| 2015-09-28 | 1074.71 |
| 2015-09-29 | 1057.40 |
| 2015-09-30 | 1079.36 |
| 2015-10-01 | 1091.46 |
| 2015-10-02 | 1099.99 |
| 2015-10-05 | 1115.78 |
| 2015-10-06 | 1119.84 |
| 2015-10-07 | 1128.49 |
| 2015-10-08 | 1128.20 |
| 2015-10-09 | 1143.52 |
| 2015-10-12 | 1144.09 |
| 2015-10-13 | 1133.71 |
| 2015-10-14 | 1124.90 |
| 2015-10-15 | 1142.90 |
| 2015-10-16 | 1141.30 |
| 2015-10-19 | 1143.02 |
| 2015-10-20 | 1152.23 |
| 2015-10-21 | 1152.52 |
| 2015-10-22 | 1147.81 |
| 2015-10-23 | 1158.84 |
| 2015-10-26 | 1162.12 |
| 2015-10-27 | 1154.69 |
| 2015-10-28 | 1162.86 |
| 2015-10-29 | 1161.01 |
| 2015-10-30 | 1166.57 |
| 2015-11-02 | 1161.70 |
| 2015-11-03 | 1162.66 |
| 2015-11-04 | 1162.01 |
| 2015-11-05 | 1158.08 |
| 2015-11-06 | 1153.41 |
| 2015-11-09 | 1151.62 |
| 2015-11-10 | 1147.07 |
| 2015-11-11 | 1156.93 |
| 2015-11-12 | 1148.66 |
| 2015-11-13 | 1135.67 |
| 2015-11-16 | 1133.63 |
| 2015-11-17 | 1148.72 |
| 2015-11-18 | 1149.78 |
| 2015-11-19 | 1168.84 |
| 2015-11-20 | 1169.90 |
| 2015-11-23 | 1164.75 |
| 2015-11-24 | 1163.01 |
| 2015-11-25 | 1165.88 |
| 2015-11-26 | 1171.17 |
| 2015-11-27 | 1164.81 |
| 2015-11-30 | 1157.37 |
| 2015-12-01 | 1165.54 |
| 2015-12-02 | 1161.54 |
| 2015-12-03 | 1158.83 |
| 2015-12-04 | 1150.48 |
| 2015-12-07 | 1146.79 |
| 2015-12-08 | 1133.00 |
| 2015-12-09 | 1131.38 |
| 2015-12-10 | 1125.90 |
| 2015-12-11 | 1119.50 |
| 2015-12-14 | 1113.92 |
| 2015-12-15 | 1117.81 |
| 2015-12-16 | 1128.05 |
| 2015-12-17 | 1130.96 |
| 2015-12-18 | 1124.24 |
| 2015-12-21 | 1123.45 |
| 2015-12-22 | 1126.91 |
| 2015-12-23 | 1135.40 |
| 2015-12-24 | 1134.16 |
| 2015-12-25 | 1134.15 |
| 2015-12-28 | 1134.79 |
| 2015-12-29 | 1143.17 |
| 2015-12-30 | 1141.98 |
| 2015-12-31 | 1136.78 |
| 2016-01-01 | 1136.78 |
| 2016-01-04 | 1112.70 |
| 2016-01-05 | 1111.05 |
| 2016-01-06 | 1095.34 |
| 2016-01-07 | 1079.69 |
| 2016-01-08 | 1075.61 |
| 2016-01-11 | 1066.40 |
| 2016-01-12 | 1056.58 |
| 2016-01-13 | 1063.89 |
| 2016-01-14 | 1045.57 |
| 2016-01-15 | 1039.56 |
| 2016-01-18 | 1025.20 |
| 2016-01-19 | 1032.97 |
| 2016-01-20 | 1006.06 |
| 2016-01-21 | 1001.78 |
| 2016-01-22 | 1036.83 |
| 2016-01-25 | 1037.55 |
| 2016-01-26 | 1033.79 |
| 2016-01-27 | 1047.74 |
| 2016-01-28 | 1052.33 |
| 2016-01-29 | 1063.77 |
| 2016-02-01 | 1079.86 |
| 2016-02-02 | 1067.62 |
| 2016-02-03 | 1082.39 |
| 2016-02-04 | 1090.06 |
| 2016-02-05 | 1079.57 |
| 2016-02-08 | 1069.92 |
| 2016-02-09 | 1062.06 |
| 2016-02-10 | 1055.79 |
| 2016-02-11 | 1047.49 |
| 2016-02-12 | 1037.92 |
| 2016-02-15 | 1061.89 |
| 2016-02-16 | 1066.01 |
| 2016-02-17 | 1079.14 |
| 2016-02-18 | 1086.99 |
| 2016-02-19 | 1080.54 |
| 2016-02-22 | 1089.33 |
| 2016-02-23 | 1085.36 |
| 2016-02-24 | 1078.31 |
| 2016-02-25 | 1093.35 |
| 2016-02-26 | 1098.49 |
| 2016-02-29 | 1101.00 |
| 2016-03-01 | 1114.96 |
| 2016-03-02 | 1118.60 |
| 2016-03-03 | 1129.30 |
| 2016-03-04 | 1144.95 |
| 2016-03-07 | 1148.59 |
| 2016-03-08 | 1136.43 |
| 2016-03-09 | 1137.07 |
| 2016-03-10 | 1140.69 |
| 2016-03-11 | 1159.22 |
| 2016-03-14 | 1164.20 |
| 2016-03-15 | 1157.23 |
| 2016-03-16 | 1155.29 |
| 2016-03-17 | 1185.11 |
| 2016-03-18 | 1186.56 |
| 2016-03-21 | 1182.58 |
| 2016-03-22 | 1184.63 |
| 2016-03-23 | 1173.56 |
| 2016-03-24 | 1165.78 |
| 2016-03-25 | 1164.98 |
| 2016-03-28 | 1172.80 |
| 2016-03-29 | 1173.85 |
| 2016-03-30 | 1199.06 |
| 2016-03-31 | 1194.24 |
| 2016-04-01 | 1176.08 |
| 2016-04-04 | 1182.08 |
| 2016-04-05 | 1169.61 |
| 2016-04-06 | 1172.02 |
| 2016-04-07 | 1175.10 |
| 2016-04-08 | 1190.08 |
| 2016-04-11 | 1199.41 |
| 2016-04-12 | 1209.50 |
| 2016-04-13 | 1230.60 |
| 2016-04-14 | 1237.57 |
| 2016-04-15 | 1236.21 |
| 2016-04-18 | 1231.33 |
| 2016-04-19 | 1259.33 |
| 2016-04-20 | 1258.98 |
| 2016-04-21 | 1253.33 |
| 2016-04-22 | 1241.54 |
| 2016-04-25 | 1233.90 |
| 2016-04-26 | 1235.43 |
| 2016-04-27 | 1237.82 |
| 2016-04-28 | 1238.26 |
| 2016-04-29 | 1241.39 |
| 2016-05-02 | 1238.00 |
| 2016-05-03 | 1227.87 |
| 2016-05-04 | 1215.54 |
| 2016-05-05 | 1211.21 |
| 2016-05-06 | 1212.46 |
| 2016-05-09 | 1200.99 |
| 2016-05-10 | 1214.25 |
| 2016-05-11 | 1210.58 |
| 2016-05-12 | 1204.66 |
| 2016-05-13 | 1186.66 |
| 2016-05-16 | 1187.43 |
| 2016-05-17 | 1190.49 |
| 2016-05-18 | 1183.19 |
| 2016-05-19 | 1167.59 |
| 2016-05-20 | 1174.35 |
| 2016-05-23 | 1175.28 |
| 2016-05-24 | 1176.88 |
| 2016-05-25 | 1183.69 |
| 2016-05-26 | 1191.21 |
| 2016-05-27 | 1190.26 |
| 2016-05-30 | 1190.67 |
| 2016-05-31 | 1193.36 |
| 2016-06-01 | 1194.55 |
| 2016-06-02 | 1194.06 |
| 2016-06-03 | 1210.90 |
| 2016-06-06 | 1213.46 |
| 2016-06-07 | 1223.10 |
| 2016-06-08 | 1232.37 |
| 2016-06-09 | 1216.06 |
| 2016-06-10 | 1191.87 |
| 2016-06-13 | 1168.17 |
| 2016-06-14 | 1149.79 |
| 2016-06-15 | 1152.35 |
| 2016-06-16 | 1136.46 |
| 2016-06-17 | 1150.21 |
| 2016-06-20 | 1184.73 |
| 2016-06-21 | 1183.85 |
| 2016-06-22 | 1180.70 |
| 2016-06-23 | 1199.39 |
| 2016-06-24 | 1132.72 |
| 2016-06-27 | 1103.48 |
| 2016-06-28 | 1117.90 |
| 2016-06-29 | 1145.89 |
| 2016-06-30 | 1149.49 |
| 2016-07-01 | 1163.96 |
| 2016-07-04 | 1168.01 |
| 2016-07-05 | 1152.28 |
| 2016-07-06 | 1142.43 |
| 2016-07-07 | 1147.25 |
| 2016-07-08 | 1154.19 |
| 2016-07-11 | 1171.25 |
| 2016-07-12 | 1179.41 |
| 2016-07-13 | 1187.34 |
| 2016-07-14 | 1193.17 |
| 2016-07-15 | 1188.49 |
| 2016-07-18 | 1197.11 |
| 2016-07-19 | 1195.36 |
| 2016-07-20 | 1206.63 |
| 2016-07-21 | 1210.69 |
| 2016-07-22 | 1206.02 |
| 2016-07-25 | 1206.29 |
| 2016-07-26 | 1208.95 |
| 2016-07-27 | 1209.99 |
| 2016-07-28 | 1211.71 |
| 2016-07-29 | 1230.00 |
| 2016-08-01 | 1230.03 |
| 2016-08-02 | 1224.31 |
| 2016-08-03 | 1209.49 |
| 2016-08-04 | 1223.25 |
| 2016-08-05 | 1220.23 |
| 2016-08-08 | 1229.09 |
| 2016-08-09 | 1241.05 |
| 2016-08-10 | 1239.87 |
| 2016-08-11 | 1245.14 |
| 2016-08-12 | 1254.84 |
| 2016-08-15 | 1258.45 |
| 2016-08-16 | 1249.66 |
| 2016-08-17 | 1246.32 |
| 2016-08-18 | 1251.28 |
| 2016-08-19 | 1248.45 |
| 2016-08-22 | 1248.76 |
| 2016-08-23 | 1249.96 |
| 2016-08-24 | 1249.20 |
| 2016-08-25 | 1244.77 |
| 2016-08-26 | 1249.95 |
| 2016-08-29 | 1242.46 |
| 2016-08-30 | 1242.05 |
| 2016-08-31 | 1236.19 |
| 2016-09-01 | 1243.64 |
| 2016-09-02 | 1248.58 |
| 2016-09-05 | 1256.96 |
| 2016-09-06 | 1273.68 |
| 2016-09-07 | 1280.66 |
| 2016-09-08 | 1287.36 |
| 2016-09-09 | 1266.65 |
| 2016-09-12 | 1256.90 |
| 2016-09-13 | 1252.20 |
| 2016-09-14 | 1248.82 |
| 2016-09-15 | 1244.02 |
| 2016-09-16 | 1245.53 |
| 2016-09-19 | 1254.53 |
| 2016-09-20 | 1253.03 |
| 2016-09-21 | 1270.82 |
| 2016-09-22 | 1286.12 |
| 2016-09-23 | 1275.88 |
| 2016-09-26 | 1270.28 |
| 2016-09-27 | 1269.31 |
| 2016-09-28 | 1272.04 |
| 2016-09-29 | 1279.84 |
| 2016-09-30 | 1271.76 |
| 2016-10-03 | 1276.35 |
| 2016-10-04 | 1272.85 |
| 2016-10-05 | 1275.44 |
| 2016-10-06 | 1270.74 |
| 2016-10-07 | 1269.42 |
| 2016-10-10 | 1272.71 |
| 2016-10-11 | 1260.41 |
| 2016-10-12 | 1249.74 |
| 2016-10-13 | 1246.04 |
| 2016-10-14 | 1249.73 |
| 2016-10-17 | 1248.37 |
| 2016-10-18 | 1259.56 |
| 2016-10-19 | 1265.02 |
| 2016-10-20 | 1255.80 |
| 2016-10-21 | 1257.91 |
| 2016-10-24 | 1254.48 |
| 2016-10-25 | 1255.22 |
| 2016-10-26 | 1257.28 |
| 2016-10-27 | 1249.38 |
| 2016-10-28 | 1251.50 |
| 2016-10-31 | 1252.95 |
| 2016-11-01 | 1258.55 |
| 2016-11-02 | 1247.11 |
| 2016-11-03 | 1243.59 |
| 2016-11-04 | 1228.58 |
| 2016-11-07 | 1239.35 |
| 2016-11-08 | 1244.60 |
| 2016-11-09 | 1220.94 |
| 2016-11-10 | 1230.32 |
| 2016-11-11 | 1218.44 |
| 2016-11-14 | 1212.05 |
| 2016-11-15 | 1216.91 |
| 2016-11-16 | 1227.85 |
| 2016-11-17 | 1234.26 |
| 2016-11-18 | 1228.92 |
| 2016-11-21 | 1233.04 |
| 2016-11-22 | 1230.77 |
| 2016-11-23 | 1224.08 |
| 2016-11-24 | 1229.30 |
| 2016-11-25 | 1242.66 |
| 2016-11-28 | 1245.48 |
| 2016-11-29 | 1250.23 |
| 2016-11-30 | 1244.12 |
| 2016-12-01 | 1244.53 |
| 2016-12-02 | 1243.58 |
| 2016-12-05 | 1245.08 |
| 2016-12-06 | 1255.69 |
| 2016-12-07 | 1265.83 |
| 2016-12-08 | 1267.35 |
| 2016-12-09 | 1274.57 |
| 2016-12-12 | 1271.19 |
| 2016-12-13 | 1280.60 |
| 2016-12-14 | 1276.86 |
| 2016-12-15 | 1256.08 |
| 2016-12-16 | 1267.33 |
| 2016-12-19 | 1271.06 |
| 2016-12-20 | 1265.61 |
| 2016-12-21 | 1271.28 |
| 2016-12-22 | 1275.05 |
| 2016-12-23 | 1277.72 |
| 2016-12-26 | 1277.34 |
| 2016-12-27 | 1277.84 |
| 2016-12-28 | 1278.80 |
| 2016-12-29 | 1287.57 |
| 2016-12-30 | 1290.08 |
| 2017-01-02 | 1290.80 |
| 2017-01-03 | 1289.40 |
| 2017-01-04 | 1310.48 |
| 2017-01-05 | 1322.14 |
| 2017-01-06 | 1313.21 |
| 2017-01-09 | 1308.63 |
| 2017-01-10 | 1314.19 |
| 2017-01-11 | 1303.27 |
| 2017-01-12 | 1322.23 |
| 2017-01-13 | 1324.52 |
| 2017-01-16 | 1320.75 |
| 2017-01-17 | 1321.38 |
| 2017-01-18 | 1323.35 |
| 2017-01-19 | 1311.75 |
| 2017-01-20 | 1318.12 |
| 2017-01-23 | 1325.74 |
| 2017-01-24 | 1326.94 |
| 2017-01-25 | 1339.32 |
| 2017-01-26 | 1363.95 |
| 2017-01-27 | 1372.66 |
| 2017-01-30 | 1370.20 |
| 2017-01-31 | 1372.28 |
| 2017-02-01 | 1369.68 |
| 2017-02-02 | 1372.01 |
| 2017-02-03 | 1375.92 |
| 2017-02-06 | 1368.62 |
| 2017-02-07 | 1368.88 |
| 2017-02-08 | 1373.92 |
| 2017-02-09 | 1366.38 |
| 2017-02-10 | 1377.17 |
| 2017-02-13 | 1381.37 |
| 2017-02-14 | 1374.79 |
| 2017-02-15 | 1382.56 |
| 2017-02-16 | 1389.37 |
| 2017-02-17 | 1380.78 |
| 2017-02-20 | 1378.74 |
| 2017-02-21 | 1378.30 |
| 2017-02-22 | 1380.02 |
| 2017-02-23 | 1391.58 |
| 2017-02-24 | 1381.05 |
| 2017-02-27 | 1379.82 |
| 2017-02-28 | 1377.31 |
| 2017-03-01 | 1380.23 |
| 2017-03-02 | 1381.93 |
| 2017-03-03 | 1379.18 |
| 2017-03-06 | 1383.92 |
| 2017-03-07 | 1380.21 |
| 2017-03-08 | 1376.34 |
| 2017-03-09 | 1376.26 |
| 2017-03-10 | 1388.30 |
| 2017-03-13 | 1399.54 |
| 2017-03-14 | 1394.97 |
| 2017-03-15 | 1393.85 |
| 2017-03-16 | 1415.86 |
| 2017-03-17 | 1411.01 |
| 2017-03-20 | 1412.30 |
| 2017-03-21 | 1412.63 |
| 2017-03-22 | 1405.15 |
| 2017-03-23 | 1408.30 |
| 2017-03-24 | 1387.46 |
| 2017-03-27 | 1385.13 |
| 2017-03-28 | 1403.56 |
| 2017-03-29 | 1403.60 |
| 2017-03-30 | 1406.54 |
| 2017-03-31 | 1397.82 |
| 2017-04-03 | 1400.49 |
| 2017-04-04 | 1404.70 |
| 2017-04-05 | 1408.07 |
| 2017-04-06 | 1400.47 |
| 2017-04-07 | 1402.05 |
| 2017-04-10 | 1404.97 |
| 2017-04-11 | 1410.03 |
| 2017-04-12 | 1405.97 |
| 2017-04-13 | 1402.52 |
| 2017-04-14 | 1397.76 |
| 2017-04-17 | 1408.50 |
| 2017-04-18 | 1404.55 |
| 2017-04-19 | 1403.03 |
| 2017-04-20 | 1412.13 |
| 2017-04-21 | 1410.60 |
| 2017-04-24 | 1424.00 |
| 2017-04-25 | 1430.54 |
| 2017-04-26 | 1430.12 |
| 2017-04-27 | 1431.64 |
| 2017-04-28 | 1424.73 |
| 2017-05-01 | 1439.24 |
| 2017-05-02 | 1449.31 |
| 2017-05-03 | 1441.93 |
| 2017-05-04 | 1437.02 |
| 2017-05-05 | 1441.04 |
| 2017-05-08 | 1456.69 |
| 2017-05-09 | 1449.99 |
| 2017-05-10 | 1456.65 |
| 2017-05-11 | 1432.38 |
| 2017-05-12 | 1438.19 |
| 2017-05-15 | 1439.66 |
| 2017-05-16 | 1444.96 |
| 2017-05-17 | 1437.63 |
| 2017-05-18 | 1422.43 |
| 2017-05-19 | 1434.63 |
| 2017-05-22 | 1447.77 |
| 2017-05-23 | 1450.11 |
| 2017-05-24 | 1458.64 |
| 2017-05-25 | 1471.60 |
| 2017-05-26 | 1472.43 |
| 2017-05-29 | 1483.41 |
| 2017-05-30 | 1481.85 |
| 2017-05-31 | 1473.51 |
| 2017-06-01 | 1487.01 |
| 2017-06-02 | 1504.36 |
| 2017-06-05 | 1508.44 |
| 2017-06-06 | 1509.00 |
| 2017-06-07 | 1506.27 |
| 2017-06-08 | 1491.47 |
| 2017-06-09 | 1489.95 |
| 2017-06-12 | 1482.64 |
| 2017-06-13 | 1487.01 |
| 2017-06-14 | 1480.45 |
| 2017-06-15 | 1459.43 |
| 2017-06-16 | 1463.31 |
| 2017-06-19 | 1477.70 |
| 2017-06-20 | 1474.78 |
| 2017-06-21 | 1465.05 |
| 2017-06-22 | 1461.35 |
| 2017-06-23 | 1468.88 |
| 2017-06-26 | 1473.81 |
| 2017-06-27 | 1469.03 |
| 2017-06-28 | 1458.07 |
| 2017-06-29 | 1458.08 |
| 2017-06-30 | 1457.08 |
| 2017-07-03 | 1457.25 |
| 2017-07-04 | 1456.84 |
| 2017-07-05 | 1456.76 |
| 2017-07-06 | 1449.01 |
| 2017-07-07 | 1443.14 |
| 2017-07-10 | 1453.62 |
| 2017-07-11 | 1452.59 |
| 2017-07-12 | 1465.33 |
| 2017-07-13 | 1472.94 |
| 2017-07-14 | 1484.82 |
| 2017-07-17 | 1489.28 |
| 2017-07-18 | 1491.89 |
| 2017-07-19 | 1495.22 |
| 2017-07-20 | 1510.59 |
| 2017-07-21 | 1508.34 |
| 2017-07-24 | 1506.37 |
| 2017-07-25 | 1505.61 |
| 2017-07-26 | 1513.58 |
| 2017-07-27 | 1544.81 |
| 2017-07-28 | 1524.57 |
| 2017-07-31 | 1535.94 |
| 2017-08-01 | 1546.32 |
| 2017-08-02 | 1544.15 |
| 2017-08-03 | 1542.85 |
| 2017-08-04 | 1535.76 |
| 2017-08-07 | 1542.75 |
| 2017-08-08 | 1549.08 |
| 2017-08-09 | 1537.23 |
| 2017-08-10 | 1535.51 |
| 2017-08-11 | 1532.02 |
| 2017-08-14 | 1538.19 |
| 2017-08-15 | 1534.04 |
| 2017-08-16 | 1540.59 |
| 2017-08-17 | 1549.45 |
| 2017-08-18 | 1543.75 |
| 2017-08-21 | 1544.69 |
| 2017-08-22 | 1548.86 |
| 2017-08-23 | 1554.22 |
| 2017-08-24 | 1554.93 |
| 2017-08-25 | 1568.11 |
| 2017-08-28 | 1566.11 |
| 2017-08-29 | 1562.47 |
| 2017-08-30 | 1565.01 |
| 2017-08-31 | 1575.17 |
| 2017-09-01 | 1590.33 |
| 2017-09-04 | 1579.14 |
| 2017-09-05 | 1575.90 |
| 2017-09-06 | 1571.27 |
| 2017-09-07 | 1587.83 |
| 2017-09-08 | 1592.12 |
| 2017-09-11 | 1598.72 |
| 2017-09-12 | 1601.13 |
| 2017-09-13 | 1598.94 |
| 2017-09-14 | 1596.62 |
| 2017-09-15 | 1596.75 |
| 2017-09-18 | 1594.10 |
| 2017-09-19 | 1599.88 |
| 2017-09-20 | 1609.42 |
| 2017-09-21 | 1596.47 |
| 2017-09-22 | 1592.00 |
| 2017-09-25 | 1588.79 |
| 2017-09-26 | 1576.81 |
| 2017-09-27 | 1575.62 |
| 2017-09-28 | 1577.34 |
| 2017-09-29 | 1591.56 |
| 2017-10-02 | 1587.92 |
| 2017-10-03 | 1590.00 |
| 2017-10-04 | 1594.68 |
| 2017-10-05 | 1590.03 |
| 2017-10-06 | 1587.01 |
| 2017-10-09 | 1587.31 |
| 2017-10-10 | 1604.67 |
| 2017-10-11 | 1605.03 |
#2017-10-12|1613.84
#2017-10-13|1623.89
#2017-10-16|1628.28
#2017-10-17|1625.84
#2017-10-18|1628.54
#2017-10-19|1629.92
#2017-10-20|1619.43
#2017-10-23|1619.47
#2017-10-24|1625.61
#2017-10-25|1616.48
#2017-10-26|1612.55
#2017-10-27|1609.39
#2017-10-30|1622.93
#2017-10-31|1623.33
#2017-11-01|1630.70
#2017-11-02|1633.84
#2017-11-03|1631.20
#2017-11-06|1629.32
#2017-11-07|1641.74
#2017-11-08|1648.00
#2017-11-09|1641.66
#2017-11-10|1638.33
#2017-11-13|1627.06
#2017-11-14|1625.95
#2017-11-15|1614.44
#2017-11-16|1638.07
#2017-11-17|1642.53
#2017-11-20|1654.38
#2017-11-21|1670.92
#2017-11-22|1677.15
#2017-11-23|1680.87
#2017-11-24|1688.02
#2017-11-27|1681.99
#2017-11-28|1682.76
#2017-11-29|1678.93
#2017-11-30|1683.57
#2017-12-01|1671.10
#2017-12-04|1671.69
#2017-12-05|1668.48
#2017-12-06|1644.52
#2017-12-07|1654.98
#2017-12-08|1658.03
#2017-12-11|1672.87
#2017-12-12|1670.33
#2017-12-13|1674.72
#2017-12-14|1681.12
#2017-12-15|1676.97
#2017-12-18|1702.54
#2017-12-19|1708.96
#2017-12-20|1711.97
#2017-12-21|1710.45
#2017-12-22|1715.41
#2017-12-25|1717.09
#2017-12-26|1720.33
#2017-12-27|1729.27
#2017-12-28|1730.76
#2017-12-29|1736.02
#2018-01-01|1736.02
#2018-01-02|1739.79
#2018-01-03|1740.15
#2018-01-04|1756.00
#2018-01-05|1762.51
#2018-01-08|1766.66
#2018-01-09|1775.15
#2018-01-10|1782.46
#2018-01-11|1776.79
#2018-01-12|1779.54
#2018-01-15|1799.81
#2018-01-16|1797.98
#2018-01-17|1790.37
#2018-01-18|1794.27
#2018-01-19|1810.59
#2018-01-22|1816.06
#2018-01-23|1828.92
#2018-01-24|1842.15
#2018-01-25|1852.90
#2018-01-26|1847.36
#2018-01-29|1845.88
#2018-01-30|1834.15
#2018-01-31|1834.04
#2018-02-01|1839.51
#2018-02-02|1807.50
#2018-02-05|1775.40
#2018-02-06|1727.08
#2018-02-07|1753.66
#2018-02-08|1729.80
#2018-02-09|1702.56
#2018-02-12|1721.88
#2018-02-13|1727.77
#2018-02-14|1739.17
#2018-02-15|1765.85
#2018-02-16|1771.30
#2018-02-19|1779.99
#2018-02-20|1770.13
#2018-02-21|1781.50
#2018-02-22|1774.68
#2018-02-23|1786.85
#2018-02-26|1790.57
#2018-02-27|1783.07
#2018-02-28|1771.36
#2018-03-01|1746.24
#2018-03-02|1729.01
#2018-03-05|1720.34
#2018-03-06|1749.17
#2018-03-07|1749.92
#2018-03-08|1756.15
#2018-03-09|1760.96
#2018-03-12|1774.66
#2018-03-13|1775.27
#2018-03-14|1772.20
#2018-03-15|1769.99
#2018-03-16|1765.17
#2018-03-19|1752.78
#2018-03-20|1748.73
#2018-03-21|1749.37
#2018-03-22|1745.41
#2018-03-23|1724.87
#2018-03-26|1722.81
#2018-03-27|1738.46
#2018-03-28|1718.63
#2018-03-29|1724.30
#2018-03-30|1730.28
#2018-04-02|1725.64
#2018-04-03|1722.03
#2018-04-04|1716.43
#2018-04-05|1731.07
#2018-04-06|1735.87
#2018-04-09|1736.35
#2018-04-10|1748.46
#2018-04-11|1747.57
#2018-04-12|1745.72
#2018-04-13|1747.79
#2018-04-16|1752.96
#2018-04-17|1758.98
#2018-04-18|1771.47
#2018-04-19|1777.88
#2018-04-20|1766.20
#2018-04-23|1762.37
#2018-04-24|1759.70
#2018-04-25|1736.51
#2018-04-26|1738.95
#2018-04-27|1743.42
#2018-04-30|1748.44
#2018-05-01|1740.04
#2018-05-02|1761.02
#2018-05-03|1760.08
#2018-05-04|1764.08
#2018-05-07|1770.01
#2018-05-08|1762.96
#2018-05-09|1763.32
#2018-05-10|1776.76
#2018-05-11|1801.53
#2018-05-14|1819.94
#2018-05-15|1798.04
#2018-05-16|1800.24
#2018-05-17|1802.15
#2018-05-18|1798.35
#2018-05-21|1803.54
#2018-05-22|1807.89
#2018-05-23|1793.01
#2018-05-24|1788.05
#2018-05-25|1784.11
#2018-05-28|1780.46
#2018-05-29|1762.99
#2018-05-30|1759.79
#2018-05-31|1762.08
#2018-06-01|1764.77
#2018-06-04|1787.08
#2018-06-05|1773.23
#2018-06-06|1792.75
#2018-06-07|1793.56
#2018-06-08|1786.29
#2018-06-11|1795.19
#2018-06-12|1798.49
#2018-06-13|1793.09
#2018-06-14|1793.01
#2018-06-15|1776.76
#2018-06-18|1767.19
#2018-06-19|1742.56
#2018-06-20|1745.38
#2018-06-21|1745.66
#2018-06-22|1744.07
#2018-06-25|1711.97
#2018-06-26|1707.00
#2018-06-27|1704.24
#2018-06-28|1674.36
#2018-06-29|1692.99
#2018-07-02|1672.01
#2018-07-03|1676.54
#2018-07-04|1676.35
#2018-07-05|1676.40
#2018-07-06|1690.73
#2018-07-09|1703.57
#2018-07-10|1711.02
#2018-07-11|1692.15
#2018-07-12|1704.53
#2018-07-13|1712.63
#2018-07-16|1708.46
#2018-07-17|1708.93
#2018-07-18|1711.91
#2018-07-19|1710.87
#2018-07-20|1711.97
#2018-07-23|1705.88
#2018-07-24|1708.56
#2018-07-25|1706.84
#2018-07-26|1704.81
#2018-07-27|1715.71
#2018-07-30|1716.54
#2018-07-31|1709.61
#2018-08-01|1695.08
#2018-08-02|1680.89
#2018-08-03|1685.61
#2018-08-06|1692.15
#2018-08-07|1698.10
#2018-08-08|1684.82
#2018-08-09|1683.29
#2018-08-10|1664.11
#2018-08-13|1643.28
#2018-08-14|1651.48
#2018-08-15|1626.81
#2018-08-16|1631.89
#2018-08-17|1637.64
#2018-08-20|1633.74
#2018-08-21|1638.60
#2018-08-22|1639.89
#2018-08-23|1623.85
#2018-08-24|1629.76
#2018-08-27|1653.15
#2018-08-28|1656.23
#2018-08-29|1656.00
#2018-08-30|1648.47
#2018-08-31|1645.72
#2018-09-03|1634.52
#2018-09-04|1612.25
#2018-09-05|1605.61
#2018-09-06|1604.37
#2018-09-07|1592.12
#2018-09-10|1587.16
#2018-09-11|1588.10
#2018-09-12|1583.99
#2018-09-13|1597.80
#2018-09-14|1604.24
#2018-09-17|1600.60
#2018-09-18|1613.01
#2018-09-19|1617.33
#2018-09-20|1629.57
#2018-09-21|1629.23
#2018-09-24|1624.57
#2018-09-25|1626.95
#2018-09-26|1638.12
#2018-09-27|1626.49
#2018-09-28|1624.00
#2018-10-01|1627.03
#2018-10-02|1617.30
#2018-10-03|1608.16
#2018-10-04|1595.37
#2018-10-05|1577.38
#2018-10-08|1573.16
#2018-10-09|1553.21
#2018-10-10|1544.24
#2018-10-11|1506.87
#2018-10-12|1513.85
#2018-10-15|1512.42
#2018-10-16|1534.62
#2018-10-17|1533.26
#2018-10-18|1519.65
#2018-10-19|1508.34
#2018-10-22|1503.19
#2018-10-23|1479.79
#2018-10-24|1464.42
#2018-10-25|1441.48
#2018-10-26|1443.41
#2018-10-29|1435.41
#2018-10-30|1441.18
#2018-10-31|1467.37
#2018-11-01|1484.12
#2018-11-02|1495.26
#2018-11-05|1486.93
#2018-11-06|1490.24
#2018-11-07|1502.64
#2018-11-08|1514.94
#2018-11-09|1508.66
#2018-11-12|1489.81
#2018-11-13|1481.29
#2018-11-14|1486.46
#2018-11-15|1481.51
#2018-11-16|1485.15
#2018-11-19|1484.59
#2018-11-20|1466.46
#2018-11-21|1467.44
#2018-11-22|1474.04
#2018-11-23|1471.13
#2018-11-26|1479.35
#2018-11-27|1472.23
#2018-11-28|1482.85
#2018-11-29|1490.29
#2018-11-30|1486.95
#2018-12-03|1508.97
#2018-12-04|1482.76
#2018-12-05|1471.61
#2018-12-06|1449.90
#2018-12-07|1452.93
#2018-12-10|1419.27
#2018-12-11|1411.81
#2018-12-12|1436.59
#2018-12-13|1433.43
#2018-12-14|1418.32
#2018-12-17|1412.28
#2018-12-18|1403.96
#2018-12-19|1406.35
#2018-12-20|1380.36
#2018-12-21|1371.99
#2018-12-24|1368.15
#2018-12-25|1344.10
#2018-12-26|1347.67
#2018-12-27|1372.52
#2018-12-28|1377.49
#2018-12-31|1384.22
#2019-01-01|1384.22
#2019-01-02|1384.44
#2019-01-03|1383.51
#2019-01-04|1399.74
#2019-01-07|1426.07
#2019-01-08|1437.02
#2019-01-09|1457.82
#2019-01-10|1454.16
#2019-01-11|1458.16
#2019-01-14|1452.62
#2019-01-15|1457.81
#2019-01-16|1462.07
#2019-01-17|1461.54
#2019-01-18|1471.36
#2019-01-21|1477.09
#2019-01-22|1464.34
#2019-01-23|1461.39
#2019-01-24|1466.83
#2019-01-25|1480.76
#2019-01-28|1480.35
#2019-01-29|1479.07
#2019-01-30|1479.63
#2019-01-31|1491.38
#2019-02-01|1491.59
#2019-02-04|1497.42
#2019-02-05|1499.70
#2019-02-06|1501.99
#2019-02-07|1480.21
#2019-02-08|1464.76
#2019-02-11|1454.90
#2019-02-12|1474.70
#2019-02-13|1479.90
#2019-02-14|1473.32
#2019-02-15|1475.97
#2019-02-18|1493.47
#2019-02-19|1492.97
#2019-02-20|1501.66
#2019-02-21|1496.66
#2019-02-22|1504.47
#2019-02-25|1514.89
#2019-02-26|1514.34
#2019-02-27|1522.95
#2019-02-28|1517.79
#2019-03-01|1523.56
#2019-03-04|1529.22
#2019-03-05|1520.16
#2019-03-06|1519.76
#2019-03-07|1504.49
#2019-03-08|1488.63
#2019-03-11|1500.58
#2019-03-12|1510.20
#2019-03-13|1506.90
#2019-03-14|1510.17
#2019-03-15|1519.90
#2019-03-18|1532.75
#2019-03-19|1534.97
#2019-03-20|1533.82
#2019-03-21|1531.42
#2019-03-22|1518.57
#2019-03-25|1502.20
#2019-03-26|1517.18
#2019-03-27|1518.34
#2019-03-28|1508.11
#2019-03-29|1521.72
#2019-04-01|1543.55
#2019-04-02|1544.61
#2019-04-03|1559.12
#2019-04-04|1557.15
#2019-04-05|1562.30
#2019-04-08|1564.93
#2019-04-09|1562.53
#2019-04-10|1557.51
#2019-04-11|1560.16
#2019-04-12|1560.96
#2019-04-15|1572.22
#2019-04-16|1572.70
#2019-04-17|1583.89
#2019-04-18|1578.54
#2019-04-19|1583.34
#2019-04-22|1583.71
#2019-04-23|1581.34
#2019-04-24|1581.53
#2019-04-25|1578.93
#2019-04-26|1579.62
#2019-04-29|1583.40
#2019-04-30|1584.44
#2019-05-01|1589.99
#2019-05-02|1579.49
#2019-05-03|1582.22
#2019-05-06|1575.38
#2019-05-07|1558.89
#2019-05-08|1547.62
#2019-05-09|1512.79
#2019-05-10|1518.68
#2019-05-13|1493.78
#2019-05-14|1489.54
#2019-05-15|1494.50
#2019-05-16|1489.55
#2019-05-17|1483.56
#2019-05-20|1482.51
#2019-05-21|1488.15
#2019-05-22|1486.20
#2019-05-23|1477.91
#2019-05-24|1490.24
#2019-05-27|1491.16
#2019-05-28|1490.99
#2019-05-29|1479.84
#2019-05-30|1478.04
#2019-05-31|1473.74
#2019-06-03|1467.02
#2019-06-04|1485.49
#2019-06-05|1498.75
#2019-06-06|1494.43
#2019-06-07|1506.00
#2019-06-10|1515.49
#2019-06-11|1526.91
#2019-06-12|1525.26
#2019-06-13|1521.33
#2019-06-14|1513.89
#2019-06-17|1513.57
#2019-06-18|1514.46
#2019-06-19|1529.95
#2019-06-20|1546.88
#2019-06-21|1536.07
#2019-06-24|1535.65
#2019-06-25|1530.63
#2019-06-26|1532.32
#2019-06-27|1541.81
#2019-06-28|1551.40
#2019-07-01|1559.24
#2019-07-02|1555.78
#2019-07-03|1555.58
#2019-07-04|1562.03
#2019-07-05|1550.29
#2019-07-08|1540.68
#2019-07-09|1532.82
#2019-07-10|1537.35
#2019-07-11|1544.70
#2019-07-12|1547.82
#2019-07-15|1550.38
#2019-07-16|1547.83
#2019-07-17|1541.10
#2019-07-18|1526.51
#2019-07-19|1538.23
#2019-07-22|1533.58
#2019-07-23|1541.63
#2019-07-24|1552.61
#2019-07-25|1545.00
#2019-07-26|1529.77
#2019-07-29|1525.34
#2019-07-30|1524.79
#2019-07-31|1512.43
#2019-08-01|1500.54
#2019-08-02|1479.08
#2019-08-05|1457.85
#2019-08-06|1440.90
#2019-08-07|1451.71
#2019-08-08|1455.77
#2019-08-09|1452.16
#2019-08-12|1447.20
#2019-08-13|1436.82
#2019-08-14|1424.73
#2019-08-15|1407.38
#2019-08-16|1422.20
#2019-08-19|1433.15
#2019-08-20|1438.70
#2019-08-21|1453.02
#2019-08-22|1453.74
#2019-08-23|1446.18
#2019-08-26|1441.02
#2019-08-27|1450.36
#2019-08-28|1446.80
#2019-08-29|1455.48
#2019-08-30|1472.18
#2019-09-02|1469.24
#2019-09-03|1468.19
#2019-09-04|1480.46
#2019-09-05|1499.70
#2019-09-06|1502.14
#2019-09-09|1510.77
#2019-09-10|1520.52
#2019-09-11|1535.08
#2019-09-12|1540.48
#2019-09-13|1557.70
#2019-09-16|1548.24
#2019-09-17|1552.76
#2019-09-18|1545.60
#2019-09-19|1548.47
#2019-09-20|1545.05
#2019-09-23|1541.97
#2019-09-24|1538.07
#2019-09-25|1529.77
#2019-09-26|1533.24
#2019-09-27|1533.75
#2019-09-30|1529.97
#2019-10-01|1527.72
#2019-10-02|1515.83
#2019-10-03|1509.56
#2019-10-04|1522.62
#2019-10-07|1527.09
#2019-10-08|1516.18
#2019-10-09|1518.37
#2019-10-10|1523.68
#2019-10-11|1547.35
#2019-10-14|1544.25
#2019-10-15|1555.19
#2019-10-16|1558.97
#2019-10-17|1561.39
#2019-10-18|1554.95
#2019-10-21|1569.29
#2019-10-22|1569.80
#2019-10-23|1577.72
#2019-10-24|1580.66
#2019-10-25|1579.45
#2019-10-28|1582.38
#2019-10-29|1591.20
#2019-10-30|1586.90
#2019-10-31|1591.98
#2019-11-01|1605.09
#2019-11-04|1617.04
#2019-11-05|1623.35
#2019-11-06|1627.77
#2019-11-07|1632.45
#2019-11-08|1630.41
#2019-11-11|1633.79
#2019-11-12|1640.27
#2019-11-13|1630.96
#2019-11-14|1636.46
#2019-11-15|1640.28
#2019-11-18|1643.43
#2019-11-19|1633.66
#2019-11-20|1619.34
#2019-11-21|1614.46
#2019-11-22|1614.77
#2019-11-25|1630.42
#2019-11-26|1628.65
#2019-11-27|1632.11
#2019-11-28|1635.18
#2019-11-29|1628.40
#2019-12-02|1627.86
#2019-12-03|1616.03
#2019-12-04|1616.55
#2019-12-05|1617.85
#2019-12-06|1630.89
#2019-12-09|1636.02
#2019-12-10|1632.29
#2019-12-11|1633.14
#2019-12-12|1638.40
#2019-12-13|1655.14
#2019-12-16|1668.56
#2019-12-17|1670.32
#2019-12-18|1671.65
#2019-12-19|1675.95
#2019-12-20|1679.89
#2019-12-23|1678.33
#2019-12-24|1679.76
#2019-12-25|1676.14
#2019-12-26|1680.22
#2019-12-27|1688.50
#2019-12-30|1682.27
#2019-12-31|1684.38
#2020-01-01|1684.38
#2020-01-02|1691.33
#2020-01-03|1685.98
#2020-01-06|1682.82
#2020-01-07|1690.91
#2020-01-08|1682.73
#2020-01-09|1686.31
#2020-01-10|1688.15
#2020-01-13|1687.26
#2020-01-14|1692.98
#2020-01-15|1692.65
#2020-01-16|1697.25
#2020-01-17|1705.41
#2020-01-20|1703.86
#2020-01-21|1694.13
#2020-01-22|1692.35
#2020-01-23|1681.88
#2020-01-24|1681.46
#2020-01-27|1650.23
#2020-01-28|1647.47
#2020-01-29|1650.10
#2020-01-30|1635.76
#2020-01-31|1628.81
#2020-02-03|1619.57
#2020-02-04|1634.49
#2020-02-05|1652.90
#2020-02-06|1667.77
#2020-02-07|1654.18
#2020-02-10|1647.23
#2020-02-11|1658.82
#2020-02-12|1668.74
#2020-02-13|1662.90
#2020-02-14|1666.19
#2020-02-17|1661.92
#2020-02-18|1644.98
#2020-02-19|1647.43
#2020-02-20|1642.13
#2020-02-21|1636.62
#2020-02-24|1600.33
#2020-02-25|1570.33
#2020-02-26|1552.24
#2020-02-27|1512.47
#2020-02-28|1471.42
#2020-03-02|1495.34
#2020-03-03|1504.41
#2020-03-04|1514.68
#2020-03-05|1495.23
#2020-03-06|1465.45
#2020-03-09|1368.20
#2020-03-10|1359.09
#2020-03-11|1313.83
#2020-03-12|1174.27
#2020-03-13|1164.68
#2020-03-16|1106.96
#2020-03-17|1086.50
#2020-03-18|1027.29
#2020-03-19|1020.09
#2020-03-20|1027.50
#2020-03-23| 995.45
#2020-03-24|1080.32
#2020-03-25|1142.51
#2020-03-26|1167.51
#2020-03-27|1175.07
#2020-03-30|1183.60
#2020-03-31|1187.55
#2020-04-01|1145.85
#2020-04-02|1145.43
#2020-04-03|1132.01
#2020-04-06|1178.32
#2020-04-07|1207.75
#2020-04-08|1225.67
#2020-04-09|1249.26
#2020-04-10|1253.29
#2020-04-13|1238.72
#2020-04-14|1260.68
#2020-04-15|1223.60
#2020-04-16|1219.15
#2020-04-17|1261.27
#2020-04-20|1260.68
#2020-04-21|1227.30
#2020-04-22|1233.70
#2020-04-23|1247.23
#2020-04-24|1249.90
#2020-04-27|1272.18
#2020-04-28|1290.17
#2020-04-29|1321.36
#2020-04-30|1306.31
#2020-05-01|1285.87
#2020-05-04|1268.72
#2020-05-05|1271.23
#2020-05-06|1262.16
#2020-05-07|1277.15
#2020-05-08|1306.35
#2020-05-11|1303.45
#2020-05-12|1299.17
#2020-05-13|1269.21
#2020-05-14|1252.96
#2020-05-15|1261.63
#2020-05-18|1288.93
#2020-05-19|1319.29
#2020-05-20|1335.04
#2020-05-21|1329.23
#2020-05-22|1316.56
#2020-05-25|1334.31
#2020-05-26|1381.49
#2020-05-27|1387.81
#2020-05-28|1398.77
#2020-05-29|1380.35
#2020-06-01|1414.70
#2020-06-02|1445.47
#2020-06-03|1479.88
#2020-06-04|1484.72
#2020-06-05|1519.13
#2020-06-08|1530.86
#2020-06-09|1515.59
#2020-06-10|1506.81
#2020-06-11|1453.33
#2020-06-12|1445.62
#2020-06-15|1428.79
#2020-06-16|1459.88
#2020-06-17|1470.74
#2020-06-18|1468.39
#2020-06-19|1466.04
#2020-06-22|1480.14
#2020-06-23|1507.64
#2020-06-24|1476.96
#2020-06-25|1465.85
#2020-06-26|1453.21
#2020-06-29|1449.13
#2020-06-30|1464.09
#2020-07-01|1460.33
#2020-07-02|1476.64
#2020-07-03|1474.57
#2020-07-06|1501.71
#2020-07-07|1493.43
#2020-07-08|1489.83
#2020-07-09|1484.67
#2020-07-10|1489.80
#2020-07-13|1508.88
#2020-07-14|1509.53
#2020-07-15|1545.33
#2020-07-16|1539.59
#2020-07-17|1542.92
#2020-07-20|1540.78
#2020-07-21|1554.57
#2020-07-22|1559.88
#2020-07-23|1559.93
#2020-07-24|1556.21
#2020-07-27|1574.44
#2020-07-28|1571.86
#2020-07-29|1570.86
#2020-07-30|1559.93
#2020-07-31|1544.90
#2020-08-03|1559.43
#2020-08-04|1583.39
#2020-08-05|1610.37
#2020-08-06|1606.94
#2020-08-07|1604.07
#2020-08-10|1617.03
#2020-08-11|1646.52
#2020-08-12|1660.51
#2020-08-13|1668.10
#2020-08-14|1661.44
#2020-08-17|1663.24
#2020-08-18|1664.57
#2020-08-19|1662.52
#2020-08-20|1634.05
#2020-08-21|1632.68
#2020-08-24|1652.00
#2020-08-25|1645.27
#2020-08-26|1659.24
#2020-08-27|1652.30
#2020-08-28|1659.17
#2020-08-31|1654.17
#2020-09-01|1656.52
#2020-09-02|1665.18
#2020-09-03|1647.98
#2020-09-04|1630.77
#2020-09-07|1637.94
#2020-09-08|1628.33
#2020-09-09|1634.78
#2020-09-10|1636.94
#2020-09-11|1640.30
#2020-09-14|1652.11
#2020-09-15|1652.28
#2020-09-16|1661.84
#2020-09-17|1655.04
#2020-09-18|1653.75
#2020-09-21|1601.61
#2020-09-22|1602.75
#2020-09-23|1599.68
#2020-09-24|1583.38
#2020-09-25|1582.78
#2020-09-28|1610.31
#2020-09-29|1610.55
#2020-09-30|1603.96
#2020-10-01|1613.95
#2020-10-02|1624.34
#2020-10-05|1661.51
#2020-10-06|1663.26
#2020-10-07|1674.78
#2020-10-08|1699.52
#2020-10-09|1724.32
#2020-10-12|1722.67
#2020-10-13|1707.23
#2020-10-14|1704.35
#2020-10-15|1684.76
#2020-10-16|1681.00
#2020-10-19|1686.58
#2020-10-20|1686.65
#2020-10-21|1696.37
#2020-10-22|1686.38
#2020-10-23|1697.15
#2020-10-26|1666.96
#2020-10-27|1658.74
#2020-10-28|1619.70
#2020-10-29|1617.12
#2020-10-30|1605.24
#2020-11-02|1623.45
#2020-11-03|1651.06
#2020-11-04|1663.47
#2020-11-05|1703.90
#2020-11-06|1702.85
#2020-11-09|1756.83
#2020-11-10|1766.77
#2020-11-11|1783.65
#2020-11-12|1777.73
#2020-11-13|1782.88
#2020-11-16|1824.73
#2020-11-17|1832.70
#2020-11-18|1841.91
#2020-11-19|1832.71
#2020-11-20|1837.65
#2020-11-23|1845.62
#2020-11-24|1890.96
#2020-11-25|1891.95
#2020-11-26|1900.61
#2020-11-27|1915.76
#2020-11-30|1885.28
#2020-12-01|1907.54
#2020-12-02|1923.37
#2020-12-03|1945.98
#2020-12-04|1955.70
#2020-12-07|1946.69
#2020-12-08|1936.80
#2020-12-09|1949.05
#2020-12-10|1934.65
#2020-12-11|1928.04
#2020-12-14|1930.25
#2020-12-15|1940.37
#2020-12-16|1945.37
#2020-12-17|1964.28
#2020-12-18|1954.67
#2020-12-21|1924.71
#2020-12-22|1920.00
#2020-12-23|1953.58
#2020-12-24|1959.40
#2020-12-25|1957.95
#2020-12-28|1962.70
#2020-12-29|1980.59
#2020-12-30|1990.10
#2020-12-31|1984.16
#2021-01-01|1984.16
#2021-01-04|1987.24
#2021-01-05|1999.74
#2021-01-06|2029.52
#2021-01-07|2051.61
#2021-01-08|2070.68
#2021-01-11|2052.91
#2021-01-12|2064.35
#2021-01-13|2067.63
#2021-01-14|2087.21
#2021-01-15|2074.09
#2021-01-18|2065.74
#2021-01-19|2070.73
#2021-01-20|2096.77
#2021-01-21|2106.84
#2021-01-22|2083.59
#2021-01-25|2090.48
#2021-01-26|2086.06
#2021-01-27|2052.75
#2021-01-28|2036.15
#2021-01-29|1998.99
#2021-02-01|2021.94
#2021-02-02|2044.14
#2021-02-03|2066.16
#2021-02-04|2064.84
#2021-02-05|2092.71
#2021-02-08|2128.20
#2021-02-09|2144.36
#2021-02-10|2151.79
#2021-02-11|2156.05
#2021-02-12|2160.96
#2021-02-15|2203.34
#2021-02-16|2202.08
#2021-02-17|2179.12
#2021-02-18|2162.35
#2021-02-19|2191.03
#2021-02-22|2210.34
#2021-02-23|2207.32
#2021-02-24|2202.08
#2021-02-25|2205.02
#2021-02-26|2149.19
#2021-03-01|2186.37
#2021-03-02|2186.67
#2021-03-03|2203.90
#2021-03-04|2173.13
#2021-03-05|2159.33
#2021-03-08|2161.94
#2021-03-09|2182.36
#2021-03-10|2190.78
#2021-03-11|2213.50
#2021-03-12|2218.24
#2021-03-15|2218.28
#2021-03-16|2223.22
#2021-03-17|2215.01
#2021-03-18|2233.89
#2021-03-19|2225.82
#2021-03-22|2222.90
#2021-03-23|2195.81
#2021-03-24|2184.86
#2021-03-25|2185.90
#2021-03-26|2217.93
#2021-03-29|2208.59
#2021-03-30|2216.21
#2021-03-31|2205.98
#2021-04-01|2228.06
#2021-04-02|2229.82
#2021-04-05|2245.93
#2021-04-06|2250.75
#2021-04-07|2260.80
#2021-04-08|2258.38
#2021-04-09|2261.56
#2021-04-12|2253.15
#2021-04-13|2260.52
#2021-04-14|2271.99
#2021-04-15|2289.73
#2021-04-16|2305.21
#2021-04-19|2304.52
#2021-04-20|2273.60
#2021-04-21|2274.39
#2021-04-22|2291.36
#2021-04-23|2299.72
#2021-04-26|2314.52
#2021-04-27|2310.76
#2021-04-28|2322.64
#2021-04-29|2328.92
#2021-04-30|2300.23
#2021-05-03|2314.45
#2021-05-04|2305.97
#2021-05-05|2322.19
#2021-05-06|2349.08
#2021-05-07|2379.50
#2021-05-10|2386.45
#2021-05-11|2345.91
#2021-05-12|2295.86
#2021-05-13|2284.43
#2021-05-14|2326.07
#2021-05-17|2325.46
#2021-05-18|2353.24
#2021-05-19|2333.20
#2021-05-20|2345.32
#2021-05-21|2354.95
#2021-05-24|2360.93
#2021-05-25|2364.97
#2021-05-26|2369.49
#2021-05-27|2380.85
#2021-05-28|2406.65
#2021-05-31|2402.18
#2021-06-01|2424.73
#2021-06-02|2417.64
#2021-06-03|2412.11
#2021-06-04|2429.51
#2021-06-07|2430.17
#2021-06-08|2427.82
#2021-06-09|2415.30
#2021-06-10|2414.89
#2021-06-11|2423.01
#2021-06-14|2421.50
#2021-06-15|2419.57
#2021-06-16|2416.19
#2021-06-17|2378.78
#2021-06-18|2336.95
#2021-06-21|2341.28
#2021-06-22|2375.15
#2021-06-23|2380.03
#2021-06-24|2380.64
#2021-06-25|2392.86
#2021-06-28|2372.41
#2021-06-29|2363.07
#2021-06-30|2355.38
#2021-07-01|2349.14
#2021-07-02|2354.78
#2021-07-05|2361.12
#2021-07-06|2343.70
#2021-07-07|2334.97
#2021-07-08|2323.28
#2021-07-09|2340.80
#2021-07-12|2357.07
#2021-07-13|2355.93
#2021-07-14|2363.57
#2021-07-15|2352.19
#2021-07-16|2331.40
#2021-07-19|2286.04
#2021-07-20|2286.75
#2021-07-21|2316.33
#2021-07-22|2327.94
#2021-07-23|2323.78
#2021-07-26|2344.00
#2021-07-27|2353.26
#2021-07-28|2340.25
#2021-07-29|2366.18
#2021-07-30|2348.17
#2021-08-02|2369.01
#2021-08-03|2353.67
#2021-08-04|2347.37
#2021-08-05|2352.94
#2021-08-06|2343.84
#2021-08-09|2336.11
#2021-08-10|2334.16
#2021-08-11|2346.95
#2021-08-12|2335.20
#2021-08-13|2335.53
#2021-08-16|2318.63
#2021-08-17|2296.69
#2021-08-18|2306.40
#2021-08-19|2257.59
#2021-08-20|2253.92
#2021-08-23|2277.32
#2021-08-24|2304.29
#2021-08-25|2296.74
#2021-08-26|2297.51
#2021-08-27|2306.37
#2021-08-30|2324.13
#2021-08-31|2330.57
#2021-09-01|2353.76
#2021-09-02|2358.83
#2021-09-03|2370.22
#2021-09-06|2382.81
#2021-09-07|2392.68
#2021-09-08|2379.64
#2021-09-09|2375.31
#2021-09-10|2396.87
#2021-09-13|2422.45
#2021-09-14|2413.64
#2021-09-15|2379.72
#2021-09-16|2375.69
#2021-09-17|2365.32
#2021-09-20|2336.71
#2021-09-21|2341.92
#2021-09-22|2349.58
#2021-09-23|2349.53
#2021-09-24|2354.87
#2021-09-27|2350.03
#2021-09-28|2318.27
#2021-09-29|2309.85
#2021-09-30|2311.70
#2021-10-01|2299.47
#2021-10-04|2295.24
#2021-10-05|2282.70
#2021-10-06|2262.85
#2021-10-07|2281.86
#2021-10-08|2293.62
#2021-10-11|2291.29
#2021-10-12|2274.80
#2021-10-13|2280.03
#2021-10-14|2299.03
#2021-10-15|2321.34
#2021-10-18|2308.43
#2021-10-19|2332.58
#2021-10-20|2343.84
#2021-10-21|2342.18
#2021-10-22|2342.21
#2021-10-25|2342.23
#2021-10-26|2355.52
#2021-10-27|2343.09
#2021-10-28|2335.80
#2021-10-29|2304.86
#2021-11-01|2326.28
#2021-11-02|2316.55
#2021-11-03|2315.96
#2021-11-04|2325.30
#2021-11-05|2319.25
#2021-11-08|2322.68
#2021-11-09|2329.72
#2021-11-10|2306.30
#2021-11-11|2306.17
#2021-11-12|2322.64
#2021-11-15|2330.73
#2021-11-16|2310.35
#2021-11-17|2293.15
#2021-11-18|2285.41
#2021-11-19|2269.68
#2021-11-22|2263.01
#2021-11-23|2250.25
#2021-11-24|2250.35
#2021-11-25|2252.69
#2021-11-26|2193.36
#2021-11-29|2170.69
#2021-11-30|2135.88
#2021-12-01|2172.21
#2021-12-02|2151.65
#2021-12-03|2160.34
#2021-12-06|2174.14
#2021-12-07|2217.70
#2021-12-08|2214.61
#2021-12-09|2217.42
#2021-12-10|2210.91
#2021-12-13|2194.46
#2021-12-14|2188.08
#2021-12-15|2181.02
#2021-12-16|2204.02
#2021-12-17|2197.14
#2021-12-20|2142.54
#2021-12-21|2169.95
#2021-12-22|2191.11
#2021-12-23|2204.39
#2021-12-24|2207.48
#2021-12-27|2199.59
#2021-12-28|2212.04
#2021-12-29|2217.50
#2021-12-30|2217.08
#2021-12-31|2221.51
#2022-01-03|2218.82
#2022-01-04|2250.17
#2022-01-05|2260.00
#2022-01-06|2243.03
#2022-01-07|2251.84
#2022-01-10|2244.70
#2022-01-11|2256.72
#2022-01-12|2291.69
#2022-01-13|2302.30
#2022-01-14|2285.78
#2022-01-17|2279.78
#2022-01-18|2254.94
#2022-01-19|2232.22
#2022-01-20|2247.43
#2022-01-21|2221.11
#2022-01-24|2160.86
#2022-01-25|2145.89
#2022-01-26|2158.68
#2022-01-27|2119.60
#2022-01-28|2141.66
#2022-01-31|2161.36
#2022-02-01|2182.89
#2022-02-02|2208.81
#2022-02-03|2209.01
#2022-02-04|2203.43
#2022-02-07|2210.82
#2022-02-08|2211.58
#2022-02-09|2254.55
#2022-02-10|2256.65
#2022-02-11|2251.82
#2022-02-14|2216.06
#2022-02-15|2218.72
#2022-02-16|2239.83
#2022-02-17|2228.55
#2022-02-18|2213.00
#2022-02-21|2203.85
#2022-02-22|2180.92
#2022-02-23|2178.73
#2022-02-24|2102.28
#2022-02-25|2152.74
#2022-02-28|2174.10
#2022-03-01|2151.50
#2022-03-02|2135.81
#2022-03-03|2132.20
#2022-03-04|2090.32
#2022-03-07|2050.06
#2022-03-08|2027.40
#2022-03-09|2079.08
#2022-03-10|2110.75
#2022-03-11|2100.85
#2022-03-14|2096.55
#2022-03-15|2081.66
#2022-03-16|2131.15
#2022-03-17|2170.18
#2022-03-18|2168.82
#2022-03-21|2164.68
#2022-03-22|2173.76
#2022-03-23|2181.84
#2022-03-24|2168.61
#2022-03-25|2170.49
#2022-03-28|2161.31
#2022-03-29|2190.49
#2022-03-30|2195.70
#2022-03-31|2176.86
#2022-04-01|2163.46
#2022-04-04|2185.11
#2022-04-05|2173.07
#2022-04-06|2129.11
#2022-04-07|2115.74
#2022-04-08|2133.86
#2022-04-11|2122.37
#2022-04-12|2117.72
#2022-04-13|2125.69
#2022-04-14|2134.69
#2022-04-15|2135.19
#2022-04-18|2123.70
#2022-04-19|2110.85
#2022-04-20|2137.24
#2022-04-21|2142.43
#2022-04-22|2104.79
#2022-04-25|2071.37
#2022-04-26|2066.00
#2022-04-27|2036.32
#2022-04-28|2059.16
#2022-04-29|2070.21
#2022-05-02|2053.88
#2022-05-03|2067.30
#2022-05-04|2068.28
#2022-05-05|2050.63
#2022-05-06|2042.35
#2022-05-09|1997.42
#2022-05-10|1995.37
#2022-05-11|2003.20
#2022-05-12|1969.39
#2022-05-13|2008.83
#2022-05-16|2022.30
#2022-05-17|2041.61
#2022-05-18|2044.02
#2022-05-19|2037.84
#2022-05-20|2054.21
#2022-05-23|2081.36
#2022-05-24|2066.07
#2022-05-25|2062.22
#2022-05-26|2078.43
#2022-05-27|2098.89
#2022-05-30|2127.80
#2022-05-31|2103.36
#2022-06-01|2098.50
#2022-06-02|2104.44
#2022-06-03|2103.39
#2022-06-06|2112.10
#2022-06-07|2097.01
#2022-06-08|2093.89
#2022-06-09|2057.58
#2022-06-10|2011.23
#2022-06-13|1942.55
#2022-06-14|1916.45
#2022-06-15|1915.22
#2022-06-16|1903.15
#2022-06-17|1875.07
#2022-06-20|1880.96
#2022-06-21|1896.24
#2022-06-22|1876.12
#2022-06-23|1857.15
#2022-06-24|1886.34
#2022-06-27|1903.42
#2022-06-28|1903.70
#2022-06-29|1868.55
#2022-06-30|1848.61
#2022-07-01|1835.93
#2022-07-04|1846.58
#2022-07-05|1818.11
#2022-07-06|1803.61
#2022-07-07|1831.00
#2022-07-08|1841.26
#2022-07-11|1819.12
#2022-07-12|1806.70
#2022-07-13|1806.27
#2022-07-14|1772.34
#2022-07-15|1791.14
#2022-07-18|1828.01
#2022-07-19|1850.81
#2022-07-20|1863.88
#2022-07-21|1873.13
#2022-07-22|1893.01
#2022-07-25|1887.06
#2022-07-26|1874.86
#2022-07-27|1878.60
#2022-07-28|1904.50
#2022-07-29|1923.15
#2022-08-01|1935.99
#2022-08-02|1913.98
#2022-08-03|1894.66
#2022-08-04|1894.96
#2022-08-05|1876.87
#2022-08-08|1893.64
#2022-08-09|1874.09
#2022-08-10|1914.97
#2022-08-11|1925.24
#2022-08-12|1933.19
#2022-08-15|1937.51
#2022-08-16|1934.24
#2022-08-17|1928.94
#2022-08-18|1928.08
#2022-08-19|1899.46
#2022-08-22|1888.29
#2022-08-23|1899.99
#2022-08-24|1891.67
#2022-08-25|1903.00
#2022-08-26|1879.05
#2022-08-29|1862.54
#2022-08-30|1851.86
#2022-08-31|1846.75
#2022-09-01|1803.17
#2022-09-02|1823.51
#2022-09-05|1811.32
#2022-09-06|1798.62
#2022-09-07|1786.33
#2022-09-08|1802.02
#2022-09-09|1845.62
#2022-09-12|1875.38
#2022-09-13|1837.54
#2022-09-14|1825.79
#2022-09-15|1814.06
#2022-09-16|1810.10
#2022-09-19|1815.91
#2022-09-20|1806.94
#2022-09-21|1785.59
#2022-09-22|1771.66
#2022-09-23|1721.04
#2022-09-26|1673.22
#2022-09-27|1669.42
#2022-09-28|1678.09
#2022-09-29|1674.47
#2022-09-30|1683.98
#2022-10-03|1720.11
#2022-10-04|1777.32
#2022-10-05|1764.17
#2022-10-06|1758.28
#2022-10-07|1737.73
#2022-10-10|1727.53
#2022-10-11|1703.38
#2022-10-12|1692.13
#2022-10-13|1702.79
#2022-10-14|1705.35
#2022-10-17|1725.37
#2022-10-18|1736.45
#2022-10-19|1725.90
#2022-10-20|1732.65
#2022-10-21|1731.00
#2022-10-24|1745.60
#2022-10-25|1775.30
#2022-10-26|1790.83
#2022-10-27|1788.99
#2022-10-28|1774.10
#2022-10-31|1779.33
#2022-11-01|1796.84
#2022-11-02|1796.23
#2022-11-03|1780.22
#2022-11-04|1816.08
#2022-11-07|1832.10
#2022-11-08|1859.24
#2022-11-09|1835.99
#2022-11-10|1891.49
#2022-11-11|1945.48
#2022-11-14|1906.50
#2022-11-15|1925.62
#2022-11-16|1916.08
#2022-11-17|1898.43
#2022-11-18|1907.73
#2022-11-21|1895.06
#2022-11-22|1926.27
#2022-11-23|1939.26
#2022-11-24|1965.16
#2022-11-25|1960.25
#2022-11-28|1939.67
#2022-11-29|1941.13
#2022-11-30|1936.35
#2022-12-01|1971.93
#2022-12-02|1963.98
#2022-12-05|1943.65
#2022-12-06|1925.14
#2022-12-07|1921.42
#2022-12-08|1931.07
#2022-12-09|1937.68
#2022-12-12|1919.17
#2022-12-13|1954.32
#2022-12-14|1952.51
#2022-12-15|1923.99
#2022-12-16|1907.81
#2022-12-19|1894.79
#2022-12-20|1937.97
#2022-12-21|1954.72
#2022-12-22|1948.09
#2022-12-23|1961.21
#2022-12-26|1962.50
#2022-12-27|1969.15
#2022-12-28|1958.56
#2022-12-29|1968.61
#2022-12-30|1967.77
#2023-01-02|1971.69
#2023-01-03|1968.92
#2023-01-04|1977.86
#2023-01-05|1956.93
#2023-01-06|1995.60
#2023-01-09|2018.32
#2023-01-10|2010.98
#2023-01-11|2017.90
#2023-01-12|2057.97
#2023-01-13|2084.23
#2023-01-16|2077.78
#2023-01-17|2088.04
#2023-01-18|2094.65
#2023-01-19|2072.06
#2023-01-20|2084.91
#2023-01-23|2094.70
#2023-01-24|2113.62
#2023-01-25|2119.90
#2023-01-26|2129.80
#2023-01-27|2131.03
#2023-01-30|2121.96
#2023-01-31|2115.09
#2023-02-01|2125.33
#2023-02-02|2129.88
#2023-02-03|2102.89
#2023-02-06|2067.44
#2023-02-07|2078.70
#2023-02-08|2080.46
#2023-02-09|2089.19
#2023-02-10|2079.74
#2023-02-13|2078.32
#2023-02-14|2085.46
#2023-02-15|2085.24
#2023-02-16|2087.43
#2023-02-17|2073.46
#2023-02-20|2085.66
#2023-02-21|2079.62
#2023-02-22|2054.40
#2023-02-23|2060.41
#2023-02-24|2041.07
#2023-02-27|2057.47
#2023-02-28|2057.79
#2023-03-01|2073.10
#2023-03-02|2069.33
#2023-03-03|2087.00
#2023-03-06|2090.80
#2023-03-07|2067.94
#2023-03-08|2070.40
#2023-03-09|2075.72
#2023-03-10|2053.96
#2023-03-13|2018.30
#2023-03-14|1997.27
#2023-03-15|1951.24
#2023-03-16|1954.81
#2023-03-17|1950.59
#2023-03-20|1956.35
#2023-03-21|1969.89
#2023-03-22|1975.58
#2023-03-23|1981.13
#2023-03-24|1953.35
#2023-03-27|1960.32
#2023-03-28|1970.31
#2023-03-29|1993.76
#2023-03-30|2015.33
#2023-03-31|2023.31
#2023-04-03|2047.17
#2023-04-04|2050.33
#2023-04-05|2031.13
#2023-04-06|2027.20
#2023-04-07|2029.71
#2023-04-10|2020.47
#2023-04-11|2046.33
#2023-04-12|2062.48
#2023-04-13|2073.81
#2023-04-14|2073.01
#2023-04-17|2061.96
#2023-04-18|2073.90
#2023-04-19|2062.50
#2023-04-20|2061.00
#2023-04-21|2052.29
#2023-04-24|2050.32
#2023-04-25|2033.19
#2023-04-26|2037.57
#2023-04-27|2038.88
#2023-04-28|2051.93
#2023-05-01|2050.81
#2023-05-02|2021.09
#2023-05-03|2026.96
#2023-05-04|2013.38
#2023-05-05|2040.28
#2023-05-08|2046.19
#2023-05-09|2048.86
#2023-05-10|2051.46
#2023-05-11|2040.54
#2023-05-12|2022.77
#2023-05-15|2039.50
#2023-05-16|2019.46
#2023-05-17|2024.82
#2023-05-18|2015.90
#2023-05-19|2022.25
#2023-05-22|2024.72
#2023-05-23|2014.14
#2023-05-24|1987.58
#2023-05-25|1971.46
#2023-05-26|1973.71
#2023-05-29|1990.05
#2023-05-30|1979.61
#2023-05-31|1958.79
#2023-06-01|1992.51
#2023-06-02|2032.96
#2023-06-05|2032.90
#2023-06-06|2048.30
#2023-06-07|2046.35
#2023-06-08|2051.99
#2023-06-09|2060.51
#2023-06-12|2053.37
#2023-06-13|2075.91
#2023-06-14|2094.50
#2023-06-15|2092.08
#2023-06-16|2092.96
#2023-06-19|2082.78
#2023-06-20|2069.44
#2023-06-21|2078.12
#2023-06-22|2061.93
#2023-06-23|2031.92
#2023-06-26|2043.18
#2023-06-27|2047.49
#2023-06-28|2050.07
#2023-06-29|2052.83
#2023-06-30|2067.79
#2023-07-03|2081.48
#2023-07-04|2083.74
#2023-07-05|2075.65
#2023-07-06|2038.75
#2023-07-07|2060.10
#2023-07-10|2063.94
#2023-07-11|2080.23
#2023-07-12|2129.38
#2023-07-13|2153.53
#2023-07-14|2142.52
#2023-07-17|2132.20
#2023-07-18|2144.52
#2023-07-19|2148.79
#2023-07-20|2138.93
#2023-07-21|2129.55
#2023-07-24|2143.86
#2023-07-25|2155.65
#2023-07-26|2159.34
#2023-07-27|2154.60
#2023-07-28|2175.29
#2023-07-31|2179.55
#2023-08-01|2152.79
#2023-08-02|2105.86
#2023-08-03|2107.53
#2023-08-04|2131.33
#2023-08-07|2129.15
#2023-08-08|2103.80
#2023-08-09|2123.69
#2023-08-10|2150.55
#2023-08-11|2137.20
#2023-08-14|2114.30
#2023-08-15|2106.25
#2023-08-16|2093.40
#2023-08-17|2093.06
#2023-08-18|2083.64
#2023-08-21|2085.21
#2023-08-22|2091.98
#2023-08-23|2090.37
#2023-08-24|2089.14
#2023-08-25|2072.85
#2023-08-28|2098.87
#2023-08-29|2131.46
#2023-08-30|2148.20
#2023-08-31|2137.50
#2023-09-01|2151.40
#2023-09-04|2153.92
#2023-09-05|2137.94
#2023-09-06|2126.75
#2023-09-07|2116.56
#2023-09-08|2114.60
#2023-09-11|2131.80
#2023-09-12|2137.39
#2023-09-13|2134.67
#2023-09-14|2161.27
#2023-09-15|2162.05
#2023-09-18|2148.55
#2023-09-19|2153.45
#2023-09-20|2164.90
#2023-09-21|2128.63
#2023-09-22|2131.18
#2023-09-25|2119.27
#2023-09-26|2114.02
#2023-09-27|2107.48
#2023-09-28|2126.34
#2023-09-29|2127.49
#2023-10-02|2084.32
#2023-10-03|2054.49
#2023-10-04|2027.27
#2023-10-05|2040.86
#2023-10-06|2065.39
#2023-10-09|2072.36
#2023-10-10|2128.06
#2023-10-11|2135.94
#2023-10-12|2127.72
#2023-10-13|2110.76
#2023-10-16|2125.51
#2023-10-17|2133.05
#2023-10-18|2115.19
#2023-10-19|2088.91
#2023-10-20|2066.47
#2023-10-23|2060.49
#2023-10-24|2049.29
#2023-10-25|2046.92
#2023-10-26|2028.90
#2023-10-27|2028.94
#2023-10-30|2036.98
#2023-10-31|2021.48
#2023-11-01|2035.36
#2023-11-02|2081.35
#2023-11-03|2099.94
#2023-11-06|2102.36
#2023-11-07|2071.87
#2023-11-08|2066.45
#2023-11-09|2085.36
#2023-11-10|2060.38
#2023-11-13|2080.75
#2023-11-14|2128.04
#2023-11-15|2150.17
#2023-11-16|2129.62
#2023-11-17|2163.97
#2023-11-20|2179.31
#2023-11-21|2173.52
#2023-11-22|2152.91
#2023-11-23|2171.31
#2023-11-24|2185.42
#2023-11-27|2171.19
#2023-11-28|2187.60
#2023-11-29|2197.44
#2023-11-30|2196.66
#2023-12-01|2208.91
#2023-12-04|2201.03
#2023-12-05|2186.46
#2023-12-06|2184.11
#2023-12-07|2173.16
#2023-12-08|2186.36
#2023-12-11|2182.89
#2023-12-12|2175.02
#2023-12-13|2186.05
#2023-12-14|2247.60
#2023-12-15|2225.16
#2023-12-18|2224.13
#2023-12-19|2254.32
#2023-12-20|2258.56
#2023-12-21|2260.37
#2023-12-22|2263.46
#2023-12-25|2263.54
#2023-12-26|2264.67
#2023-12-27|2293.72
#2023-12-28|2287.54
#2023-12-29|2286.92
#2024-01-01|2286.92
#2024-01-02|2274.21
#2024-01-03|2260.87
#2024-01-04|2281.57
#2024-01-05|2287.88
#2024-01-08|2279.42
#2024-01-09|2259.54
#2024-01-10|2255.61
#2024-01-11|2235.71
#2024-01-12|2253.07
#2024-01-15|2245.77
#2024-01-16|2212.98
#2024-01-17|2183.89
#2024-01-18|2190.62
#2024-01-19|2191.62
#2024-01-22|2214.02
#2024-01-23|2210.04
#2024-01-24|2238.72
#2024-01-25|2231.60
#2024-01-26|2242.35
#2024-01-29|2236.79
#2024-01-30|2256.82
#2024-01-31|2253.23
#2024-02-01|2235.85
#2024-02-02|2223.61
#2024-02-05|2203.53
#2024-02-06|2223.43
#2024-02-07|2218.17
#2024-02-08|2217.64
#2024-02-09|2231.84
#2024-02-12|2240.19
#2024-02-13|2218.77
#2024-02-14|2219.74
#2024-02-15|2239.26
#2024-02-16|2254.29
#2024-02-19|2260.77
#2024-02-20|2268.25
#2024-02-21|2273.00
#2024-02-22|2296.36
#2024-02-23|2302.60
#2024-02-26|2300.36
#2024-02-27|2307.56
#2024-02-28|2299.42
#2024-02-29|2304.03
#2024-03-01|2331.99
#2024-03-04|2326.72
#2024-03-05|2332.26
#2024-03-06|2350.82
#2024-03-07|2366.01
#2024-03-08|2380.49
#2024-03-11|2361.06
#2024-03-12|2376.13
#2024-03-13|2393.63
#2024-03-14|2386.52
#2024-03-15|2390.95
#2024-03-18|2393.96
#2024-03-19|2400.26
#2024-03-20|2400.42
#2024-03-21|2431.68
#2024-03-22|2426.89
#2024-03-25|2438.53
#2024-03-26|2437.84
#2024-03-27|2439.65
#2024-03-28|2448.90
#2024-03-29|2450.86
#2024-04-01|2436.13
#2024-04-02|2448.31
#2024-04-03|2471.56
#2024-04-04|2500.41
#2024-04-05|2479.99
#2024-04-08|2498.68
#2024-04-09|2492.33
#2024-04-10|2475.42
#2024-04-11|2444.99
#2024-04-12|2437.00
#2024-04-15|2425.43
#2024-04-16|2375.70
#2024-04-17|2386.42
#2024-04-18|2398.66
#2024-04-19|2396.60
#2024-04-22|2409.51
#2024-04-23|2440.72
#2024-04-24|2439.28
#2024-04-25|2435.13
#2024-04-26|2454.58
#2024-04-29|2466.62
#2024-04-30|2435.41
#2024-05-01|2419.30
#2024-05-02|2434.78
#2024-05-03|2448.34
#2024-05-06|2464.08
#2024-05-07|2495.27
#2024-05-08|2484.61
#2024-05-09|2488.92
#2024-05-10|2506.84
#2024-05-13|2519.34
#2024-05-14|2533.19
#2024-05-15|2545.52
#2024-05-16|2547.56
#2024-05-17|2553.70
#2024-05-20|2555.32
#2024-05-21|2557.22
#2024-05-22|2532.46
#2024-05-23|2538.62
#2024-05-24|2542.04
#2024-05-27|2558.24
#2024-05-28|2562.53
#2024-05-29|2527.27
#2024-05-30|2546.28
#2024-05-31|2566.51
#2024-06-03|2563.62
#2024-06-04|2528.61
#2024-06-05|2520.75
#2024-06-06|2549.84
#2024-06-07|2531.93
#2024-06-10|2527.83
#2024-06-11|2497.81
#2024-06-12|2530.37
#2024-06-13|2482.91
#2024-06-14|2459.48
#2024-06-17|2457.86
#2024-06-18|2483.83
#2024-06-19|2490.35
#2024-06-20|2503.29
#2024-06-21|2469.16
#2024-06-24|2505.87
#2024-06-25|2490.08
#2024-06-26|2479.27
#2024-06-27|2486.48
#2024-06-28|2492.51
#2024-07-01|2514.72
#2024-07-02|2516.98
#2024-07-03|2555.02
#2024-07-04|2585.47
#2024-07-05|2569.90
#2024-07-08|2568.26
#2024-07-09|2543.39
#2024-07-10|2566.68
#2024-07-11|2601.66
#2024-07-12|2608.73
#2024-07-15|2605.30
#2024-07-16|2592.61
#2024-07-17|2611.82
#2024-07-18|2598.27
#2024-07-19|2571.04
#2024-07-22|2587.78
#2024-07-23|2577.06
#2024-07-24|2578.69
#2024-07-25|2548.91
#2024-07-26|2558.50
#2024-07-29|2560.55
#2024-07-30|2563.47
#2024-07-31|2595.34
#2024-08-01|2534.61
#2024-08-02|2474.90
#2024-08-05|2395.46
#2024-08-06|2421.01
#2024-08-07|2462.95
#2024-08-08|2469.80
#2024-08-09|2496.49
#2024-08-12|2509.38
#2024-08-13|2526.13
#2024-08-14|2549.33
#2024-08-15|2559.88
#2024-08-16|2590.18
#2024-08-19|2622.03
#2024-08-20|2610.33
#2024-08-21|2613.66
#2024-08-22|2619.80
#2024-08-23|2655.38
#2024-08-26|2660.96
#2024-08-27|2660.46
#2024-08-28|2643.53
#2024-08-29|2647.47
#2024-08-30|2656.30
#2024-09-02|2647.41
#2024-09-03|2611.49
#2024-09-04|2598.63
#2024-09-05|2598.16
#2024-09-06|2580.62
#2024-09-09|2574.19
#2024-09-10|2555.54
#2024-09-11|2548.44
#2024-09-12|2585.25
#2024-09-13|2608.43
#2024-09-16|2613.48
#2024-09-17|2628.85
#2024-09-18|2628.32
#2024-09-19|2674.14
#2024-09-20|2657.77
#2024-09-23|2659.47
#2024-09-24|2692.55
#2024-09-25|2677.98
#2024-09-26|2706.84
#2024-09-27|2741.27
#2024-09-30|2725.22
#2024-10-01|2708.21
#2024-10-02|2705.61
#2024-10-03|2688.20
#2024-10-04|2707.06
#2024-10-07|2732.64
#2024-10-08|2688.38
#2024-10-09|2683.35
#2024-10-10|2693.79
#2024-10-11|2700.67
#2024-10-14|2697.72
#2024-10-15|2671.89
#2024-10-16|2667.42
#2024-10-17|2681.67
#2024-10-18|2690.90
#2024-10-21|2673.99
#2024-10-22|2665.36
#2024-10-23|2637.27
#2024-10-24|2640.37
#2024-10-25|2648.21
#2024-10-28|2642.38
#2024-10-29|2632.82
#2024-10-30|2642.13
#2024-10-31|2625.27
#2024-11-01|2641.79
#2024-11-04|2660.66
#2024-11-05|2675.24
#2024-11-06|2629.66
#2024-11-07|2657.83
#2024-11-08|2629.19
#2024-11-11|2624.76
#2024-11-12|2578.99
#2024-11-13|2572.37
#2024-11-14|2587.22
#2024-11-15|2587.61
#2024-11-18|2604.21
#2024-11-19|2597.51
#2024-11-20|2588.54
#2024-11-21|2602.44
#2024-11-22|2577.89
#2024-11-25|2583.58
#2024-11-26|2565.57
#2024-11-27|2581.34
#2024-11-28|2586.77
#2024-11-29|2602.30
#2024-12-02|2591.86
#2024-12-03|2621.12
#2024-12-04|2615.06
#2024-12-05|2635.10
#2024-12-06|2633.51
#2024-12-09|2656.27
#2024-12-10|2633.74
#2024-12-11|2632.79
#2024-12-12|2630.36
#2024-12-13|2615.30
#2024-12-16|2598.40
#2024-12-17|2573.22
#2024-12-18|2573.58
#2024-12-19|2520.85
#2024-12-20|2512.30
#2024-12-23|2521.61
#2024-12-24|2533.99
#2024-12-25|2533.37
#2024-12-26|2531.51
#2024-12-27|2555.44
#2024-12-30|2544.35
#2024-12-31|2556.60
#2025-01-01|2556.65
#2025-01-02|2558.90
#2025-01-03|2562.24
#2025-01-06|2599.42
#2025-01-07|2590.26
#2025-01-08|2567.76
#2025-01-09|2564.26
#2025-01-10|2543.57
#2025-01-13|2537.71
#2025-01-14|2553.59
#2025-01-15|2596.42
#2025-01-16|2604.59
#2025-01-17|2615.82
#2025-01-20|2644.59
#2025-01-21|2648.34
#2025-01-22|2640.92
#2025-01-23|2656.68
#2025-01-24|2675.00
#2025-01-27|2675.49
#2025-01-28|2667.20
#2025-01-29|2687.70
#2025-01-30|2710.26
#2025-01-31|2702.70
#2025-02-03|2666.21
#2025-02-04|2711.85
#2025-02-05|2727.57
#2025-02-06|2744.62
#2025-02-07|2747.92
#2025-02-10|2775.82
#2025-02-11|2793.91
#2025-02-12|2811.40
#2025-02-13|2827.97
#2025-02-14|2874.34
#2025-02-17|2885.12
#2025-02-18|2905.94
#2025-02-19|2885.53
#2025-02-20|2883.47
#2025-02-21|2907.80
#2025-02-24|2893.46
#2025-02-25|2899.26
#2025-02-26|2939.12
#2025-02-27|2921.50
#2025-02-28|2892.41
#2025-03-03|2942.71
#2025-03-04|2888.51
#2025-03-05|2955.99
#2025-03-06|3004.62
#2025-03-07|2988.87
#2025-03-10|2942.24
#2025-03-11|2918.38
#2025-03-12|2940.77
#2025-03-13|2928.24
#2025-03-14|2972.69
#2025-03-17|3008.63
#2025-03-18|3052.10
#2025-03-19|3057.17
#2025-03-20|3019.00
#2025-03-21|2989.15
#2025-03-24|2998.26
#2025-03-25|3016.75
#2025-03-26|3021.05
#2025-03-27|3024.10
#2025-03-28|2993.72
#2025-03-31|2953.55
#2025-04-01|2980.93
#2025-04-02|2976.82
#2025-04-03|2897.61
#2025-04-04|2725.12
#2025-04-07|2548.07
#2025-04-08|2601.94
#2025-04-09|2553.51
#2025-04-10|2673.91
#2025-04-11|2682.53
#2025-04-14|2763.26
#2025-04-15|2799.48
#2025-04-16|2804.51
#2025-04-17|2808.74
#2025-04-18|2814.13
#2025-04-21|2834.51
#2025-04-22|2836.61
#2025-04-23|2885.25
#2025-04-24|2885.57
#2025-04-25|2909.60
#2025-04-28|2927.95
#2025-04-29|2942.35
#2025-04-30|2931.76
#2025-05-01|2917.62
#2025-05-02|2986.70
#2025-05-05|2979.21
#2025-05-06|2990.30
#2025-05-07|2979.82
#2025-05-08|2988.21
#2025-05-09|3007.92
#2025-05-12|3043.57
#2025-05-13|3057.11
#2025-05-14|3079.29
#2025-05-15|3065.96
#2025-05-16|3066.01
#2025-05-19|3076.50
#2025-05-20|3095.18
#2025-05-21|3114.15
#2025-05-22|3084.14
#2025-05-23|3078.04
#2025-05-26|3100.70
#2025-05-27|3105.40
#2025-05-28|3088.96
#2025-05-29|3108.01
#2025-05-30|3104.35
#2025-06-02|3130.09
#2025-06-03|3134.82
#2025-06-04|3149.36
#2025-06-05|3162.10
#2025-06-06|3157.50
#2025-06-09|3168.72
#2025-06-10|3169.39
#2025-06-11|3178.65
#2025-06-12|3201.29
#2025-06-13|3180.09
#2025-06-16|3212.10
#2025-06-17|3186.63
#2025-06-18|3175.31
#2025-06-19|3144.84
#2025-06-20|3152.36
#2025-06-23|3146.48
#2025-06-24|3173.86
#2025-06-25|3154.60
#2025-06-26|3178.22
#2025-06-27|3200.30
#2025-06-30|3198.60
#2025-07-01|3194.13
#2025-07-02|3195.99
#2025-07-03|3212.32
#2025-07-04|3199.20
#2025-07-07|3193.35
#2025-07-08|3210.40
#2025-07-09|3240.07
#2025-07-10|3240.56
#2025-07-11|3235.71
#2025-07-14|3230.10
#2025-07-15|3225.89
#2025-07-16|3207.44
#2025-07-17|3236.00
#2025-07-18|3258.36
#2025-07-21|3275.88
#2025-07-22|3280.56
#2025-07-23|3328.54
#2025-07-24|3341.52
#2025-07-25|3319.55
#2025-07-28|3309.02
#2025-07-29|3305.30
#2025-07-30|3281.53
#2025-07-31|3262.09
#2025-08-01|3243.58
#2025-08-04|3280.59
#2025-08-05|3290.69
#2025-08-06|3331.30
#2025-08-07|3347.46
#2025-08-08|3372.22
#2025-08-11|3368.20
#2025-08-12|3390.06
#2025-08-13|3429.34
#2025-08-14|3426.63
#2025-08-15|3429.30
#2025-08-18|3415.32
#2025-08-19|3429.40
#2025-08-20|3430.32
#2025-08-21|3427.58
#2025-08-22|3485.60
#2025-08-25|3478.11
#2025-08-26|3444.26
#2025-08-27|3419.92
#2025-08-28|3433.65
#2025-08-29|3418.51
#2025-09-01|3427.51
#2025-09-02|3387.09
#2025-09-03|3391.67
#2025-09-04|3397.43
#2025-09-05|3417.38
#2025-09-08|3432.83
#2025-09-09|3456.18
#2025-09-10|3471.95
#2025-09-11|3482.21
#2025-09-12|3487.77
#2025-09-15|3506.03
#2025-09-16|3503.79
#2025-09-17|3504.02
#2025-09-18|3479.97
#2025-09-19|3468.69
#2025-09-22|3466.42
#2025-09-23|3480.77
#2025-09-24|3476.63
#2025-09-25|3461.45
#2025-09-26|3487.15
#2025-09-29|3487.56
#2025-09-30|3508.41
#2025-10-01|3519.16
#2025-10-02|3517.27
#2025-10-03|3538.27
#2025-10-06|3538.29
#2025-10-07|3526.04
#2025-10-08|3523.82
#2025-10-09|3486.56
#2025-10-10|3432.07
#2025-10-13|3428.29
#2025-10-14|3420.83
#2025-10-15|3440.44
#2025-10-16|3445.67
#2025-10-17|3389.83
#2025-10-20|3426.48
#2025-10-21|3421.74
#2025-10-22|3441.92
#2025-10-23|3461.79
#2025-10-24|3478.48
#2025-10-27|3516.57
#2025-10-28|3521.39
#2025-10-29|3530.53
#2025-10-30|3513.62
#2025-10-31|3492.27
#2025-11-03|3501.94
#2025-11-04|3488.04
#2025-11-05|3490.96
#2025-11-06|3518.59
#2025-11-07|3507.76
#2025-11-10|3549.26
#2025-11-11|3595.94
#2025-11-12|3619.34
#2025-11-13|3632.55
#2025-11-14|3576.70
#2025-11-17|3550.29
#2025-11-18|3473.49
#2025-11-19|3457.59
#2025-11-20|3457.84
#2025-11-21|3454.48
#2025-11-24|3479.11
#2025-11-25|3525.79
#2025-11-26|3573.22
#2025-11-27|3592.17
#2025-11-28|3604.87
#2025-12-01|3615.20
#2025-12-02|3605.03
#2025-12-03|3605.00
#2025-12-04|3637.43
#2025-12-05|3612.11
#2025-12-08|3620.87
#2025-12-09|3614.10
#2025-12-10|3630.14
#2025-12-11|3676.67
#2025-12-12|3670.64
#2025-12-15|3699.00
#2025-12-16|3672.84
#2025-12-17|3685.62
#2025-12-18|3690.06
#2025-12-19|3704.61
#2025-12-22|3727.42
#2025-12-23|3741.33
#2025-12-24|3743.27
#2025-12-25|3743.82
#2025-12-26|3738.88
#2025-12-29|3745.70
#2025-12-30|3763.76
#2025-12-31|3751.77
#2026-01-01|3751.82
#2026-01-02|3789.71
#2026-01-05|3807.34
#2026-01-06|3829.22
#2026-01-07|3778.33
#2026-01-08|3770.06
#2026-01-09|3781.49
#2026-01-12|3805.24
#2026-01-13|3817.65
#2026-01-14|3849.75
#2026-01-15|3852.45
#2026-01-16|3848.93
#2026-01-19|3830.77
#2026-01-20|3820.68
#2026-01-21|3820.15
#2026-01-22|3851.03
#2026-01-23|3855.05
#2026-01-26|3895.66
#2026-01-27|3941.81
#2026-01-28|3937.22
#2026-01-29|3954.23
#2026-01-30|3957.11
#2026-02-02|3930.58
#2026-02-03|3982.61
#2026-02-04|3982.06
#2026-02-05|3923.54
#2026-02-06|3974.24
#2026-02-09|4054.48
#2026-02-10|4056.70
#2026-02-11|4054.55
#2026-02-12|4026.92
#2026-02-13|3974.01
#2026-02-16|3965.25
#2026-02-17|3971.72
#2026-02-18|4022.75
#2026-02-19|4016.00
#2026-02-20|4013.07
#2026-02-23|4013.09
#2026-02-24|3994.20
#2026-02-25|4029.92
#2026-02-26|4046.51
#2026-02-27|4046.27
#2026-03-02|3982.34
#2026-03-03|3856.61
#2026-03-04|3815.55
#2026-03-05|3821.56
#2026-03-06|3831.10
#2026-03-09|3790.09
#2026-03-10|3879.89
#2026-03-11|3873.52
#2026-03-12|3820.92
#2026-03-13|3785.19
#2026-03-16|3798.02