Table Data - NASDAQ US Dividend Achievers Select Canadaian Dollar Index
| Title | NASDAQ US Dividend Achievers Select Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQDVGCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-06-19 to 2026-06-10 |
| Last Updated | 2026-06-10 10:42 PM CDT |
| Notes | For more information about this series, see: DVGCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-06-19 | 1589.75 |
| 2013-06-20 | 1576.80 |
| 2013-06-21 | 1601.46 |
| 2013-06-24 | 1594.42 |
| 2013-06-25 | 1600.80 |
| 2013-06-26 | 1608.90 |
| 2013-06-27 | 1618.96 |
| 2013-06-28 | 1619.52 |
| 2013-07-01 | 1623.31 |
| 2013-07-02 | 1629.05 |
| 2013-07-03 | 1625.70 |
| 2013-07-04 | . |
| 2013-07-05 | 1649.42 |
| 2013-07-08 | 1656.18 |
| 2013-07-09 | 1664.64 |
| 2013-07-10 | 1661.53 |
| 2013-07-11 | 1663.32 |
| 2013-07-12 | 1665.33 |
| 2013-07-15 | 1670.31 |
| 2013-07-16 | 1662.21 |
| 2013-07-17 | 1672.56 |
| 2013-07-18 | 1676.28 |
| 2013-07-19 | 1680.28 |
| 2013-07-22 | 1675.62 |
| 2013-07-23 | 1669.24 |
| 2013-07-24 | 1658.92 |
| 2013-07-25 | 1663.23 |
| 2013-07-26 | 1665.62 |
| 2013-07-29 | 1655.01 |
| 2013-07-30 | 1661.90 |
| 2013-07-31 | 1660.36 |
| 2013-08-01 | 1689.70 |
| 2013-08-02 | 1692.80 |
| 2013-08-05 | 1695.79 |
| 2013-08-06 | 1682.94 |
| 2013-08-07 | 1685.04 |
| 2013-08-08 | 1682.51 |
| 2013-08-09 | 1667.34 |
| 2013-08-12 | 1666.72 |
| 2013-08-13 | 1675.40 |
| 2013-08-14 | 1660.30 |
| 2013-08-15 | 1639.79 |
| 2013-08-16 | 1634.73 |
| 2013-08-19 | 1624.15 |
| 2013-08-20 | 1637.10 |
| 2013-08-21 | 1636.59 |
| 2013-08-22 | 1659.74 |
| 2013-08-23 | 1665.99 |
| 2013-08-26 | 1656.29 |
| 2013-08-27 | 1633.76 |
| 2013-08-28 | 1633.59 |
| 2013-08-29 | 1638.19 |
| 2013-08-30 | 1640.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1645.41 |
| 2013-09-04 | 1649.87 |
| 2013-09-05 | 1656.58 |
| 2013-09-06 | 1634.32 |
| 2013-09-09 | 1649.95 |
| 2013-09-10 | 1659.70 |
| 2013-09-11 | 1667.41 |
| 2013-09-12 | 1661.43 |
| 2013-09-13 | 1669.16 |
| 2013-09-16 | 1677.69 |
| 2013-09-17 | 1679.17 |
| 2013-09-18 | 1706.08 |
| 2013-09-19 | 1688.81 |
| 2013-09-20 | 1685.62 |
| 2013-09-23 | 1682.34 |
| 2013-09-24 | 1680.60 |
| 2013-09-25 | 1670.89 |
| 2013-09-26 | 1683.78 |
| 2013-09-27 | 1671.16 |
| 2013-09-30 | 1657.59 |
| 2013-10-01 | 1675.94 |
| 2013-10-02 | 1672.00 |
| 2013-10-03 | 1655.07 |
| 2013-10-04 | 1662.25 |
| 2013-10-07 | 1647.94 |
| 2013-10-08 | 1638.06 |
| 2013-10-09 | 1652.26 |
| 2013-10-10 | 1681.55 |
| 2013-10-11 | 1693.08 |
| 2013-10-14 | 1693.37 |
| 2013-10-15 | 1682.06 |
| 2013-10-16 | 1701.52 |
| 2013-10-17 | 1703.06 |
| 2013-10-18 | 1707.92 |
| 2013-10-21 | 1708.33 |
| 2013-10-22 | 1719.86 |
| 2013-10-23 | 1731.77 |
| 2013-10-24 | 1744.32 |
| 2013-10-25 | 1752.05 |
| 2013-10-28 | 1756.80 |
| 2013-10-29 | 1769.20 |
| 2013-10-30 | 1757.50 |
| 2013-10-31 | 1750.10 |
| 2013-11-01 | 1756.02 |
| 2013-11-04 | 1758.53 |
| 2013-11-05 | 1761.46 |
| 2013-11-06 | 1768.62 |
| 2013-11-07 | 1753.64 |
| 2013-11-08 | 1776.97 |
| 2013-11-11 | 1775.34 |
| 2013-11-12 | 1775.65 |
| 2013-11-13 | 1786.56 |
| 2013-11-14 | 1798.34 |
| 2013-11-15 | 1796.21 |
| 2013-11-18 | 1786.04 |
| 2013-11-19 | 1788.58 |
| 2013-11-20 | 1778.70 |
| 2013-11-21 | 1802.97 |
| 2013-11-22 | 1813.36 |
| 2013-11-25 | 1815.19 |
| 2013-11-26 | 1811.14 |
| 2013-11-27 | 1818.78 |
| 2013-11-28 | . |
| 2013-11-29 | 1815.12 |
| 2013-12-02 | 1813.55 |
| 2013-12-03 | 1812.32 |
| 2013-12-04 | 1811.94 |
| 2013-12-05 | 1795.22 |
| 2013-12-06 | 1816.29 |
| 2013-12-09 | 1819.74 |
| 2013-12-10 | 1805.87 |
| 2013-12-11 | 1786.84 |
| 2013-12-12 | 1781.73 |
| 2013-12-13 | 1776.61 |
| 2013-12-16 | 1781.25 |
| 2013-12-17 | 1780.54 |
| 2013-12-18 | 1824.41 |
| 2013-12-19 | 1826.86 |
| 2013-12-20 | 1833.66 |
| 2013-12-23 | 1823.84 |
| 2013-12-24 | 1835.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1848.46 |
| 2013-12-27 | 1860.53 |
| 2013-12-30 | 1856.36 |
| 2013-12-31 | 1854.50 |
| 2014-01-01 | . |
| 2014-01-02 | 1839.19 |
| 2014-01-03 | 1838.47 |
| 2014-01-06 | 1840.65 |
| 2014-01-07 | 1863.94 |
| 2014-01-08 | 1868.73 |
| 2014-01-09 | 1880.29 |
| 2014-01-10 | 1897.16 |
| 2014-01-13 | 1862.21 |
| 2014-01-14 | 1889.92 |
| 2014-01-15 | 1893.36 |
| 2014-01-16 | 1887.11 |
| 2014-01-17 | 1883.57 |
| 2014-01-20 | . |
| 2014-01-21 | 1889.77 |
| 2014-01-22 | 1896.96 |
| 2014-01-23 | 1889.28 |
| 2014-01-24 | 1842.49 |
| 2014-01-27 | 1838.46 |
| 2014-01-28 | 1869.23 |
| 2014-01-29 | 1845.43 |
| 2014-01-30 | 1863.52 |
| 2014-01-31 | 1845.65 |
| 2014-02-03 | 1786.73 |
| 2014-02-04 | 1799.64 |
| 2014-02-05 | 1805.23 |
| 2014-02-06 | 1817.38 |
| 2014-02-07 | 1831.88 |
| 2014-02-10 | 1838.82 |
| 2014-02-11 | 1859.23 |
| 2014-02-12 | 1850.41 |
| 2014-02-13 | 1858.16 |
| 2014-02-14 | 1867.13 |
| 2014-02-17 | . |
| 2014-02-18 | 1861.09 |
| 2014-02-19 | 1864.86 |
| 2014-02-20 | 1882.25 |
| 2014-02-21 | 1890.75 |
| 2014-02-24 | 1890.37 |
| 2014-02-25 | 1895.13 |
| 2014-02-26 | 1906.63 |
| 2014-02-27 | 1920.95 |
| 2014-02-28 | 1916.85 |
| 2014-03-03 | 1905.35 |
| 2014-03-04 | 1934.69 |
| 2014-03-05 | 1919.46 |
| 2014-03-06 | 1905.95 |
| 2014-03-07 | 1930.33 |
| 2014-03-10 | 1934.75 |
| 2014-03-11 | 1925.24 |
| 2014-03-12 | 1933.52 |
| 2014-03-13 | 1901.67 |
| 2014-03-14 | 1904.50 |
| 2014-03-17 | 1916.65 |
| 2014-03-18 | 1930.18 |
| 2014-03-19 | 1929.15 |
| 2014-03-20 | 1945.63 |
| 2014-03-21 | 1931.94 |
| 2014-03-24 | 1927.67 |
| 2014-03-25 | 1934.08 |
| 2014-03-26 | 1917.67 |
| 2014-03-27 | 1900.73 |
| 2014-03-28 | 1913.88 |
| 2014-03-31 | 1923.44 |
| 2014-04-01 | 1929.62 |
| 2014-04-02 | 1938.98 |
| 2014-04-03 | 1939.58 |
| 2014-04-04 | 1910.01 |
| 2014-04-07 | 1895.30 |
| 2014-04-08 | 1893.71 |
| 2014-04-09 | 1908.52 |
| 2014-04-10 | 1876.25 |
| 2014-04-11 | 1870.35 |
| 2014-04-14 | 1885.35 |
| 2014-04-15 | 1901.07 |
| 2014-04-16 | 1923.98 |
| 2014-04-17 | 1927.92 |
| 2014-04-18 | . |
| 2014-04-21 | 1936.77 |
| 2014-04-22 | 1941.37 |
| 2014-04-23 | 1941.99 |
| 2014-04-24 | 1934.72 |
| 2014-04-25 | 1921.59 |
| 2014-04-28 | 1929.10 |
| 2014-04-29 | 1921.91 |
| 2014-04-30 | 1928.90 |
| 2014-05-01 | 1923.62 |
| 2014-05-02 | 1922.99 |
| 2014-05-05 | 1925.33 |
| 2014-05-06 | 1902.48 |
| 2014-05-07 | 1919.38 |
| 2014-05-08 | 1910.72 |
| 2014-05-09 | 1923.98 |
| 2014-05-12 | 1938.79 |
| 2014-05-13 | 1940.49 |
| 2014-05-14 | 1928.60 |
| 2014-05-15 | 1903.40 |
| 2014-05-16 | 1910.47 |
| 2014-05-19 | 1910.73 |
| 2014-05-20 | 1899.50 |
| 2014-05-21 | 1920.63 |
| 2014-05-22 | 1916.17 |
| 2014-05-23 | 1918.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1923.71 |
| 2014-05-28 | 1919.93 |
| 2014-05-29 | 1926.01 |
| 2014-05-30 | 1934.70 |
| 2014-06-02 | 1943.31 |
| 2014-06-03 | 1943.56 |
| 2014-06-04 | 1954.95 |
| 2014-06-05 | 1969.27 |
| 2014-06-06 | 1973.28 |
| 2014-06-09 | 1972.13 |
| 2014-06-10 | 1969.93 |
| 2014-06-11 | 1952.11 |
| 2014-06-12 | 1932.92 |
| 2014-06-13 | 1939.74 |
| 2014-06-16 | 1936.63 |
| 2014-06-17 | 1941.91 |
| 2014-06-18 | 1963.93 |
| 2014-06-19 | 1961.52 |
| 2014-06-20 | 1953.57 |
| 2014-06-23 | 1943.17 |
| 2014-06-24 | 1928.44 |
| 2014-06-25 | 1934.02 |
| 2014-06-26 | 1929.62 |
| 2014-06-27 | 1926.81 |
| 2014-06-30 | 1922.90 |
| 2014-07-01 | 1934.14 |
| 2014-07-02 | 1936.29 |
| 2014-07-03 | 1943.07 |
| 2014-07-04 | . |
| 2014-07-07 | 1940.50 |
| 2014-07-08 | 1932.71 |
| 2014-07-09 | 1934.19 |
| 2014-07-10 | 1927.19 |
| 2014-07-11 | 1934.80 |
| 2014-07-14 | 1943.62 |
| 2014-07-15 | 1942.26 |
| 2014-07-16 | 1947.22 |
| 2014-07-17 | 1926.69 |
| 2014-07-18 | 1941.30 |
| 2014-07-21 | 1937.81 |
| 2014-07-22 | 1944.20 |
| 2014-07-23 | 1942.55 |
| 2014-07-24 | 1939.22 |
| 2014-07-25 | 1938.92 |
| 2014-07-28 | 1939.42 |
| 2014-07-29 | 1932.27 |
| 2014-07-30 | 1941.68 |
| 2014-07-31 | 1899.10 |
| 2014-08-01 | 1898.33 |
| 2014-08-04 | 1917.02 |
| 2014-08-05 | 1906.64 |
| 2014-08-06 | 1901.47 |
| 2014-08-07 | 1889.33 |
| 2014-08-08 | 1924.51 |
| 2014-08-11 | 1924.60 |
| 2014-08-12 | 1920.21 |
| 2014-08-13 | 1926.96 |
| 2014-08-14 | 1929.41 |
| 2014-08-15 | 1928.16 |
| 2014-08-18 | 1941.83 |
| 2014-08-19 | 1955.84 |
| 2014-08-20 | 1967.95 |
| 2014-08-21 | 1970.00 |
| 2014-08-22 | 1966.25 |
| 2014-08-25 | 1977.20 |
| 2014-08-26 | 1977.16 |
| 2014-08-27 | 1963.18 |
| 2014-08-28 | 1954.70 |
| 2014-08-29 | 1955.52 |
| 2014-09-01 | . |
| 2014-09-02 | 1967.91 |
| 2014-09-03 | 1964.44 |
| 2014-09-04 | 1956.55 |
| 2014-09-05 | 1973.81 |
| 2014-09-08 | 1969.59 |
| 2014-09-09 | 1979.14 |
| 2014-09-10 | 1976.48 |
| 2014-09-11 | 1984.73 |
| 2014-09-12 | 1985.23 |
| 2014-09-15 | 1985.59 |
| 2014-09-16 | 1992.32 |
| 2014-09-17 | 1980.97 |
| 2014-09-18 | 1988.64 |
| 2014-09-19 | 1985.65 |
| 2014-09-22 | 1986.49 |
| 2014-09-23 | 1977.48 |
| 2014-09-24 | 2001.82 |
| 2014-09-25 | 1972.90 |
| 2014-09-26 | 2000.78 |
| 2014-09-29 | 1997.19 |
| 2014-09-30 | 1992.18 |
| 2014-10-01 | 1969.33 |
| 2014-10-02 | 1967.96 |
| 2014-10-03 | 2008.31 |
| 2014-10-06 | 1993.04 |
| 2014-10-07 | 1962.76 |
| 2014-10-08 | 1998.81 |
| 2014-10-09 | 1946.88 |
| 2014-10-10 | 1946.79 |
| 2014-10-13 | 1919.59 |
| 2014-10-14 | 1929.92 |
| 2014-10-15 | 1934.46 |
| 2014-10-16 | 1926.84 |
| 2014-10-17 | 1942.65 |
| 2014-10-20 | 1960.78 |
| 2014-10-21 | 1979.89 |
| 2014-10-22 | 1965.05 |
| 2014-10-23 | 1993.22 |
| 2014-10-24 | 2001.19 |
| 2014-10-27 | 2002.40 |
| 2014-10-28 | 2011.18 |
| 2014-10-29 | 2001.25 |
| 2014-10-30 | 2022.39 |
| 2014-10-31 | 2060.72 |
| 2014-11-03 | 2061.58 |
| 2014-11-04 | 2077.78 |
| 2014-11-05 | 2089.75 |
| 2014-11-06 | 2098.18 |
| 2014-11-07 | 2089.48 |
| 2014-11-10 | 2093.52 |
| 2014-11-11 | 2097.59 |
| 2014-11-12 | 2091.79 |
| 2014-11-13 | 2101.91 |
| 2014-11-14 | 2094.27 |
| 2014-11-17 | 2094.85 |
| 2014-11-18 | 2105.18 |
| 2014-11-19 | 2115.33 |
| 2014-11-20 | 2112.07 |
| 2014-11-21 | 2112.85 |
| 2014-11-24 | 2124.96 |
| 2014-11-25 | 2117.74 |
| 2014-11-26 | 2117.46 |
| 2014-11-27 | . |
| 2014-11-28 | 2144.60 |
| 2014-12-01 | 2127.26 |
| 2014-12-02 | 2143.15 |
| 2014-12-03 | 2147.68 |
| 2014-12-04 | 2145.70 |
| 2014-12-05 | 2158.06 |
| 2014-12-08 | 2147.74 |
| 2014-12-09 | 2140.41 |
| 2014-12-10 | 2113.94 |
| 2014-12-11 | 2138.28 |
| 2014-12-12 | 2105.78 |
| 2014-12-15 | 2111.69 |
| 2014-12-16 | 2104.68 |
| 2014-12-17 | 2146.55 |
| 2014-12-18 | 2183.12 |
| 2014-12-19 | 2185.01 |
| 2014-12-22 | 2211.46 |
| 2014-12-23 | 2214.99 |
| 2014-12-24 | 2211.02 |
| 2014-12-25 | . |
| 2014-12-26 | 2214.43 |
| 2014-12-29 | 2215.42 |
| 2014-12-30 | 2203.50 |
| 2014-12-31 | 2178.95 |
| 2015-01-01 | . |
| 2015-01-02 | 2198.87 |
| 2015-01-05 | 2176.27 |
| 2015-01-06 | 2158.68 |
| 2015-01-07 | 2200.72 |
| 2015-01-08 | 2230.43 |
| 2015-01-09 | 2218.14 |
| 2015-01-12 | 2216.65 |
| 2015-01-13 | 2210.95 |
| 2015-01-14 | 2202.48 |
| 2015-01-15 | 2184.34 |
| 2015-01-16 | 2220.22 |
| 2015-01-19 | . |
| 2015-01-20 | 2239.97 |
| 2015-01-21 | 2283.91 |
| 2015-01-22 | 2325.89 |
| 2015-01-23 | 2324.43 |
| 2015-01-26 | 2337.11 |
| 2015-01-27 | 2305.48 |
| 2015-01-28 | 2283.44 |
| 2015-01-29 | 2319.79 |
| 2015-01-30 | 2302.17 |
| 2015-02-02 | 2316.71 |
| 2015-02-03 | 2335.88 |
| 2015-02-04 | 2339.17 |
| 2015-02-05 | 2335.89 |
| 2015-02-06 | 2340.64 |
| 2015-02-09 | 2323.49 |
| 2015-02-10 | 2358.38 |
| 2015-02-11 | 2383.20 |
| 2015-02-12 | 2369.70 |
| 2015-02-13 | 2372.00 |
| 2015-02-16 | . |
| 2015-02-17 | 2371.40 |
| 2015-02-18 | 2374.11 |
| 2015-02-19 | 2384.86 |
| 2015-02-20 | 2395.38 |
| 2015-02-23 | 2405.66 |
| 2015-02-24 | 2415.74 |
| 2015-02-25 | 2386.45 |
| 2015-02-26 | 2390.91 |
| 2015-02-27 | 2389.29 |
| 2015-03-02 | 2409.35 |
| 2015-03-03 | 2379.48 |
| 2015-03-04 | 2364.38 |
| 2015-03-05 | 2377.24 |
| 2015-03-06 | 2363.01 |
| 2015-03-09 | 2378.07 |
| 2015-03-10 | 2347.15 |
| 2015-03-11 | 2363.92 |
| 2015-03-12 | 2380.61 |
| 2015-03-13 | 2380.78 |
| 2015-03-16 | 2407.43 |
| 2015-03-17 | 2393.83 |
| 2015-03-18 | 2417.55 |
| 2015-03-19 | 2398.18 |
| 2015-03-20 | 2390.15 |
| 2015-03-23 | 2371.95 |
| 2015-03-24 | 2361.48 |
| 2015-03-25 | 2326.25 |
| 2015-03-26 | 2313.63 |
| 2015-03-27 | 2341.05 |
| 2015-03-30 | 2390.71 |
| 2015-03-31 | 2368.37 |
| 2015-04-01 | 2351.29 |
| 2015-04-02 | 2345.45 |
| 2015-04-03 | . |
| 2015-04-06 | 2338.92 |
| 2015-04-07 | 2338.56 |
| 2015-04-08 | 2353.99 |
| 2015-04-09 | 2379.41 |
| 2015-04-10 | 2379.76 |
| 2015-04-13 | 2371.90 |
| 2015-04-14 | 2347.34 |
| 2015-04-15 | 2342.07 |
| 2015-04-16 | 2300.29 |
| 2015-04-17 | 2269.95 |
| 2015-04-20 | 2290.18 |
| 2015-04-21 | 2302.44 |
| 2015-04-22 | 2308.73 |
| 2015-04-23 | 2290.60 |
| 2015-04-24 | 2299.88 |
| 2015-04-27 | 2278.45 |
| 2015-04-28 | 2271.75 |
| 2015-04-29 | 2246.57 |
| 2015-04-30 | 2251.31 |
| 2015-05-01 | 2286.22 |
| 2015-05-04 | 2283.13 |
| 2015-05-05 | 2238.81 |
| 2015-05-06 | 2224.17 |
| 2015-05-07 | 2270.05 |
| 2015-05-08 | 2293.18 |
| 2015-05-11 | 2274.30 |
| 2015-05-12 | 2253.55 |
| 2015-05-13 | 2249.47 |
| 2015-05-14 | 2271.72 |
| 2015-05-15 | 2285.52 |
| 2015-05-18 | 2313.73 |
| 2015-05-19 | 2330.12 |
| 2015-05-20 | 2320.80 |
| 2015-05-21 | 2322.88 |
| 2015-05-22 | 2325.72 |
| 2015-05-25 | . |
| 2015-05-26 | 2328.55 |
| 2015-05-27 | 2360.03 |
| 2015-05-28 | 2360.10 |
| 2015-05-29 | 2336.66 |
| 2015-06-01 | 2352.22 |
| 2015-06-02 | 2331.86 |
| 2015-06-03 | 2337.40 |
| 2015-06-04 | 2318.21 |
| 2015-06-05 | 2310.56 |
| 2015-06-08 | 2292.55 |
| 2015-06-09 | 2272.02 |
| 2015-06-10 | 2287.74 |
| 2015-06-11 | 2302.33 |
| 2015-06-12 | 2286.31 |
| 2015-06-15 | 2276.58 |
| 2015-06-16 | 2290.18 |
| 2015-06-17 | 2293.99 |
| 2015-06-18 | 2297.21 |
| 2015-06-19 | 2303.65 |
| 2015-06-22 | 2312.16 |
| 2015-06-23 | 2317.90 |
| 2015-06-24 | 2309.35 |
| 2015-06-25 | 2290.41 |
| 2015-06-26 | 2299.55 |
| 2015-06-29 | 2255.04 |
| 2015-06-30 | 2274.41 |
| 2015-07-01 | 2307.45 |
| 2015-07-02 | 2309.12 |
| 2015-07-03 | . |
| 2015-07-06 | 2314.20 |
| 2015-07-07 | 2361.43 |
| 2015-07-08 | 2323.10 |
| 2015-07-09 | 2329.85 |
| 2015-07-10 | 2353.26 |
| 2015-07-13 | 2385.36 |
| 2015-07-14 | 2384.60 |
| 2015-07-15 | 2409.42 |
| 2015-07-16 | 2429.40 |
| 2015-07-17 | 2429.37 |
| 2015-07-20 | 2429.98 |
| 2015-07-21 | 2402.93 |
| 2015-07-22 | 2413.39 |
| 2015-07-23 | 2396.36 |
| 2015-07-24 | 2390.61 |
| 2015-07-27 | 2371.86 |
| 2015-07-28 | 2391.37 |
| 2015-07-29 | 2398.09 |
| 2015-07-30 | 2422.72 |
| 2015-07-31 | 2418.64 |
| 2015-08-03 | 2435.75 |
| 2015-08-04 | 2435.00 |
| 2015-08-05 | 2457.28 |
| 2015-08-06 | 2436.60 |
| 2015-08-07 | 2411.47 |
| 2015-08-10 | 2435.30 |
| 2015-08-11 | 2424.11 |
| 2015-08-12 | 2397.30 |
| 2015-08-13 | 2412.89 |
| 2015-08-14 | 2420.35 |
| 2015-08-17 | 2439.24 |
| 2015-08-18 | 2426.59 |
| 2015-08-19 | 2417.26 |
| 2015-08-20 | 2373.88 |
| 2015-08-21 | 2315.63 |
| 2015-08-24 | 2238.75 |
| 2015-08-25 | 2220.66 |
| 2015-08-26 | 2299.08 |
| 2015-08-27 | 2333.11 |
| 2015-08-28 | 2326.64 |
| 2015-08-31 | 2321.67 |
| 2015-09-01 | 2246.37 |
| 2015-09-02 | 2299.50 |
| 2015-09-03 | 2279.78 |
| 2015-09-04 | 2261.74 |
| 2015-09-07 | . |
| 2015-09-08 | 2312.39 |
| 2015-09-09 | 2271.13 |
| 2015-09-10 | 2286.53 |
| 2015-09-11 | 2303.66 |
| 2015-09-14 | 2283.75 |
| 2015-09-15 | 2313.18 |
| 2015-09-16 | 2317.55 |
| 2015-09-17 | 2311.72 |
| 2015-09-18 | 2258.66 |
| 2015-09-21 | 2299.45 |
| 2015-09-22 | 2279.54 |
| 2015-09-23 | 2271.97 |
| 2015-09-24 | 2278.25 |
| 2015-09-25 | 2281.59 |
| 2015-09-28 | 2245.40 |
| 2015-09-29 | 2261.11 |
| 2015-09-30 | 2293.32 |
| 2015-10-01 | 2261.98 |
| 2015-10-02 | 2291.08 |
| 2015-10-05 | 2313.93 |
| 2015-10-06 | 2295.95 |
| 2015-10-07 | 2302.86 |
| 2015-10-08 | 2337.09 |
| 2015-10-09 | 2318.69 |
| 2015-10-12 | 2326.95 |
| 2015-10-13 | 2311.02 |
| 2015-10-14 | 2295.73 |
| 2015-10-15 | 2299.47 |
| 2015-10-16 | 2314.95 |
| 2015-10-19 | 2325.35 |
| 2015-10-20 | 2317.43 |
| 2015-10-21 | 2339.52 |
| 2015-10-22 | 2387.87 |
| 2015-10-23 | 2409.17 |
| 2015-10-26 | 2404.14 |
| 2015-10-27 | 2416.25 |
| 2015-10-28 | 2412.04 |
| 2015-10-29 | 2414.23 |
| 2015-10-30 | 2384.90 |
| 2015-11-02 | 2405.43 |
| 2015-11-03 | 2417.53 |
| 2015-11-04 | 2415.93 |
| 2015-11-05 | 2412.60 |
| 2015-11-06 | 2430.16 |
| 2015-11-09 | 2403.60 |
| 2015-11-10 | 2405.10 |
| 2015-11-11 | 2397.97 |
| 2015-11-12 | 2372.38 |
| 2015-11-13 | 2358.19 |
| 2015-11-16 | 2401.55 |
| 2015-11-17 | 2392.79 |
| 2015-11-18 | 2423.19 |
| 2015-11-19 | 2411.27 |
| 2015-11-20 | 2433.19 |
| 2015-11-23 | 2439.86 |
| 2015-11-24 | 2440.55 |
| 2015-11-25 | 2437.51 |
| 2015-11-26 | . |
| 2015-11-27 | 2449.27 |
| 2015-11-30 | 2426.73 |
| 2015-12-01 | 2455.66 |
| 2015-12-02 | 2432.25 |
| 2015-12-03 | 2416.16 |
| 2015-12-04 | 2452.07 |
| 2015-12-07 | 2469.91 |
| 2015-12-08 | 2462.35 |
| 2015-12-09 | 2440.38 |
| 2015-12-10 | 2450.07 |
| 2015-12-11 | 2435.82 |
| 2015-12-14 | 2456.62 |
| 2015-12-15 | 2470.10 |
| 2015-12-16 | 2520.74 |
| 2015-12-17 | 2505.87 |
| 2015-12-18 | 2456.80 |
| 2015-12-21 | 2492.33 |
| 2015-12-22 | 2514.08 |
| 2015-12-23 | 2524.94 |
| 2015-12-24 | 2521.25 |
| 2015-12-25 | . |
| 2015-12-28 | 2522.98 |
| 2015-12-29 | 2538.95 |
| 2015-12-30 | 2532.62 |
| 2015-12-31 | 2506.63 |
| 2016-01-01 | . |
| 2016-01-04 | 2480.61 |
| 2016-01-05 | 2496.06 |
| 2016-01-06 | 2485.87 |
| 2016-01-07 | 2435.67 |
| 2016-01-08 | 2425.07 |
| 2016-01-11 | 2435.93 |
| 2016-01-12 | 2469.90 |
| 2016-01-13 | 2421.07 |
| 2016-01-14 | 2462.93 |
| 2016-01-15 | 2440.01 |
| 2016-01-18 | . |
| 2016-01-19 | 2454.32 |
| 2016-01-20 | 2445.84 |
| 2016-01-21 | 2409.44 |
| 2016-01-22 | 2412.66 |
| 2016-01-25 | 2403.70 |
| 2016-01-26 | 2414.16 |
| 2016-01-27 | 2405.10 |
| 2016-01-28 | 2411.97 |
| 2016-01-29 | 2477.42 |
| 2016-02-01 | 2466.85 |
| 2016-02-02 | 2438.32 |
| 2016-02-03 | 2412.07 |
| 2016-02-04 | 2391.02 |
| 2016-02-05 | 2389.69 |
| 2016-02-08 | 2393.41 |
| 2016-02-09 | 2373.86 |
| 2016-02-10 | 2384.94 |
| 2016-02-11 | 2363.31 |
| 2016-02-12 | 2391.65 |
| 2016-02-15 | . |
| 2016-02-16 | 2421.09 |
| 2016-02-17 | 2417.73 |
| 2016-02-18 | 2416.45 |
| 2016-02-19 | 2440.55 |
| 2016-02-22 | 2443.17 |
| 2016-02-23 | 2440.91 |
| 2016-02-24 | 2453.60 |
| 2016-02-25 | 2449.57 |
| 2016-02-26 | 2423.39 |
| 2016-02-29 | 2406.05 |
| 2016-03-01 | 2426.09 |
| 2016-03-02 | 2430.69 |
| 2016-03-03 | 2426.34 |
| 2016-03-04 | 2435.68 |
| 2016-03-07 | 2423.38 |
| 2016-03-08 | 2433.39 |
| 2016-03-09 | 2422.35 |
| 2016-03-10 | 2426.74 |
| 2016-03-11 | 2438.17 |
| 2016-03-14 | 2443.69 |
| 2016-03-15 | 2454.01 |
| 2016-03-16 | 2468.20 |
| 2016-03-17 | 2423.42 |
| 2016-03-18 | 2428.74 |
| 2016-03-21 | 2443.76 |
| 2016-03-22 | 2436.78 |
| 2016-03-23 | 2458.17 |
| 2016-03-24 | 2467.71 |
| 2016-03-25 | . |
| 2016-03-28 | 2457.83 |
| 2016-03-29 | 2475.74 |
| 2016-03-30 | 2445.46 |
| 2016-03-31 | 2435.47 |
| 2016-04-01 | 2483.95 |
| 2016-04-04 | 2466.95 |
| 2016-04-05 | 2470.73 |
| 2016-04-06 | 2480.20 |
| 2016-04-07 | 2460.51 |
| 2016-04-08 | 2434.25 |
| 2016-04-11 | 2413.35 |
| 2016-04-12 | 2419.52 |
| 2016-04-13 | 2418.18 |
| 2016-04-14 | 2426.62 |
| 2016-04-15 | 2441.00 |
| 2016-04-18 | 2447.81 |
| 2016-04-19 | 2420.24 |
| 2016-04-20 | 2412.85 |
| 2016-04-21 | 2399.35 |
| 2016-04-22 | 2390.10 |
| 2016-04-25 | 2392.32 |
| 2016-04-26 | 2392.71 |
| 2016-04-27 | 2407.19 |
| 2016-04-28 | 2363.91 |
| 2016-04-29 | 2349.97 |
| 2016-05-02 | 2372.21 |
| 2016-05-03 | 2388.64 |
| 2016-05-04 | 2414.42 |
| 2016-05-05 | 2413.11 |
| 2016-05-06 | 2433.87 |
| 2016-05-09 | 2449.45 |
| 2016-05-10 | 2469.34 |
| 2016-05-11 | 2428.35 |
| 2016-05-12 | 2432.29 |
| 2016-05-13 | 2430.63 |
| 2016-05-16 | 2444.15 |
| 2016-05-17 | 2414.86 |
| 2016-05-18 | 2413.11 |
| 2016-05-19 | 2445.08 |
| 2016-05-20 | 2448.64 |
| 2016-05-23 | 2448.66 |
| 2016-05-24 | 2467.84 |
| 2016-05-25 | 2471.37 |
| 2016-05-26 | 2452.80 |
| 2016-05-27 | 2469.03 |
| 2016-05-30 | . |
| 2016-05-31 | 2472.39 |
| 2016-06-01 | 2480.44 |
| 2016-06-02 | 2488.97 |
| 2016-06-03 | 2458.94 |
| 2016-06-06 | 2444.99 |
| 2016-06-07 | 2440.60 |
| 2016-06-08 | 2431.50 |
| 2016-06-09 | 2441.48 |
| 2016-06-10 | 2433.81 |
| 2016-06-13 | 2419.06 |
| 2016-06-14 | 2438.10 |
| 2016-06-15 | 2440.99 |
| 2016-06-16 | 2475.36 |
| 2016-06-17 | 2436.84 |
| 2016-06-20 | 2436.58 |
| 2016-06-21 | 2444.70 |
| 2016-06-22 | 2442.18 |
| 2016-06-23 | 2455.44 |
| 2016-06-24 | 2413.43 |
| 2016-06-27 | 2415.15 |
| 2016-06-28 | 2444.17 |
| 2016-06-29 | 2465.18 |
| 2016-06-30 | 2506.83 |
| 2016-07-01 | 2490.20 |
| 2016-07-04 | . |
| 2016-07-05 | 2493.34 |
| 2016-07-06 | 2516.75 |
| 2016-07-07 | 2498.13 |
| 2016-07-08 | 2562.25 |
| 2016-07-11 | 2572.61 |
| 2016-07-12 | 2567.91 |
| 2016-07-13 | 2563.97 |
| 2016-07-14 | 2561.96 |
| 2016-07-15 | 2559.72 |
| 2016-07-18 | 2572.17 |
| 2016-07-19 | 2576.80 |
| 2016-07-20 | 2586.84 |
| 2016-07-21 | 2572.32 |
| 2016-07-22 | 2610.55 |
| 2016-07-25 | 2617.08 |
| 2016-07-26 | 2618.57 |
| 2016-07-27 | 2599.54 |
| 2016-07-28 | 2598.55 |
| 2016-07-29 | 2572.45 |
| 2016-08-01 | 2582.45 |
| 2016-08-02 | 2567.81 |
| 2016-08-03 | 2574.17 |
| 2016-08-04 | 2567.53 |
| 2016-08-05 | 2613.41 |
| 2016-08-08 | 2608.29 |
| 2016-08-09 | 2599.65 |
| 2016-08-10 | 2586.36 |
| 2016-08-11 | 2592.38 |
| 2016-08-12 | 2576.47 |
| 2016-08-15 | 2573.80 |
| 2016-08-16 | 2549.61 |
| 2016-08-17 | 2543.95 |
| 2016-08-18 | 2531.42 |
| 2016-08-19 | 2553.24 |
| 2016-08-22 | 2561.22 |
| 2016-08-23 | 2554.46 |
| 2016-08-24 | 2561.14 |
| 2016-08-25 | 2552.32 |
| 2016-08-26 | 2535.74 |
| 2016-08-29 | 2578.59 |
| 2016-08-30 | 2578.76 |
| 2016-08-31 | 2580.98 |
| 2016-09-01 | 2576.36 |
| 2016-09-02 | 2575.50 |
| 2016-09-05 | . |
| 2016-09-06 | 2541.46 |
| 2016-09-07 | 2544.02 |
| 2016-09-08 | 2530.39 |
| 2016-09-09 | 2490.76 |
| 2016-09-12 | 2536.43 |
| 2016-09-13 | 2517.49 |
| 2016-09-14 | 2517.44 |
| 2016-09-15 | 2529.91 |
| 2016-09-16 | 2534.77 |
| 2016-09-19 | 2534.51 |
| 2016-09-20 | 2543.56 |
| 2016-09-21 | 2570.37 |
| 2016-09-22 | 2549.89 |
| 2016-09-23 | 2554.88 |
| 2016-09-26 | 2542.44 |
| 2016-09-27 | 2576.93 |
| 2016-09-28 | 2579.98 |
| 2016-09-29 | 2527.85 |
| 2016-09-30 | 2555.58 |
| 2016-10-03 | 2545.23 |
| 2016-10-04 | 2531.62 |
| 2016-10-05 | 2542.85 |
| 2016-10-06 | 2552.73 |
| 2016-10-07 | 2546.47 |
| 2016-10-10 | 2532.97 |
| 2016-10-11 | 2513.57 |
| 2016-10-12 | 2534.17 |
| 2016-10-13 | 2524.10 |
| 2016-10-14 | 2507.14 |
| 2016-10-17 | 2498.98 |
| 2016-10-18 | 2500.43 |
| 2016-10-19 | 2474.25 |
| 2016-10-20 | 2507.87 |
| 2016-10-21 | 2539.17 |
| 2016-10-24 | 2558.24 |
| 2016-10-25 | 2550.12 |
| 2016-10-26 | 2545.53 |
| 2016-10-27 | 2544.85 |
| 2016-10-28 | 2541.12 |
| 2016-10-31 | 2552.70 |
| 2016-11-01 | 2529.63 |
| 2016-11-02 | 2529.46 |
| 2016-11-03 | 2520.55 |
| 2016-11-04 | 2520.93 |
| 2016-11-07 | 2566.59 |
| 2016-11-08 | 2559.97 |
| 2016-11-09 | 2600.34 |
| 2016-11-10 | 2611.68 |
| 2016-11-11 | 2616.83 |
| 2016-11-14 | 2627.93 |
| 2016-11-15 | 2616.48 |
| 2016-11-16 | 2607.71 |
| 2016-11-17 | 2615.24 |
| 2016-11-18 | 2632.43 |
| 2016-11-21 | 2622.14 |
| 2016-11-22 | 2627.26 |
| 2016-11-23 | 2645.99 |
| 2016-11-24 | . |
| 2016-11-25 | 2662.49 |
| 2016-11-28 | 2636.54 |
| 2016-11-29 | 2646.31 |
| 2016-11-30 | 2629.01 |
| 2016-12-01 | 2598.42 |
| 2016-12-02 | 2597.87 |
| 2016-12-05 | 2601.06 |
| 2016-12-06 | 2610.94 |
| 2016-12-07 | 2634.30 |
| 2016-12-08 | 2626.46 |
| 2016-12-09 | 2633.31 |
| 2016-12-12 | 2627.93 |
| 2016-12-13 | 2636.89 |
| 2016-12-14 | 2604.62 |
| 2016-12-15 | 2671.88 |
| 2016-12-16 | 2663.92 |
| 2016-12-19 | 2678.26 |
| 2016-12-20 | 2682.74 |
| 2016-12-21 | 2674.55 |
| 2016-12-22 | 2684.17 |
| 2016-12-23 | 2692.31 |
| 2016-12-26 | . |
| 2016-12-27 | 2702.98 |
| 2016-12-28 | 2686.81 |
| 2016-12-29 | 2673.67 |
| 2016-12-30 | 2646.54 |
| 2017-01-02 | . |
| 2017-01-03 | 2658.48 |
| 2017-01-04 | 2646.85 |
| 2017-01-05 | 2625.69 |
| 2017-01-06 | 2637.66 |
| 2017-01-09 | 2626.18 |
| 2017-01-10 | 2624.62 |
| 2017-01-11 | 2643.01 |
| 2017-01-12 | 2614.86 |
| 2017-01-13 | 2615.63 |
| 2017-01-16 | . |
| 2017-01-17 | 2607.90 |
| 2017-01-18 | 2617.61 |
| 2017-01-19 | 2659.85 |
| 2017-01-20 | 2665.18 |
| 2017-01-23 | 2656.85 |
| 2017-01-24 | 2644.57 |
| 2017-01-25 | 2643.91 |
| 2017-01-26 | 2640.80 |
| 2017-01-27 | 2646.64 |
| 2017-01-30 | 2631.32 |
| 2017-01-31 | 2617.69 |
| 2017-02-01 | 2614.07 |
| 2017-02-02 | 2603.21 |
| 2017-02-03 | 2618.78 |
| 2017-02-06 | 2638.75 |
| 2017-02-07 | 2652.19 |
| 2017-02-08 | 2653.76 |
| 2017-02-09 | 2664.42 |
| 2017-02-10 | 2666.45 |
| 2017-02-13 | 2680.28 |
| 2017-02-14 | 2690.54 |
| 2017-02-15 | 2701.02 |
| 2017-02-16 | 2702.67 |
| 2017-02-17 | 2723.58 |
| 2017-02-20 | . |
| 2017-02-21 | 2745.89 |
| 2017-02-22 | 2756.90 |
| 2017-02-23 | 2738.70 |
| 2017-02-24 | 2750.56 |
| 2017-02-27 | 2748.79 |
| 2017-02-28 | 2769.13 |
| 2017-03-01 | 2824.16 |
| 2017-03-02 | 2817.47 |
| 2017-03-03 | 2820.12 |
| 2017-03-06 | 2808.78 |
| 2017-03-07 | 2806.80 |
| 2017-03-08 | 2814.30 |
| 2017-03-09 | 2825.34 |
| 2017-03-10 | 2825.55 |
| 2017-03-13 | 2824.50 |
| 2017-03-14 | 2819.19 |
| 2017-03-15 | 2840.96 |
| 2017-03-16 | 2802.41 |
| 2017-03-17 | 2822.96 |
| 2017-03-20 | 2809.06 |
| 2017-03-21 | 2772.83 |
| 2017-03-22 | 2783.22 |
| 2017-03-23 | 2775.13 |
| 2017-03-24 | 2778.25 |
| 2017-03-27 | 2775.87 |
| 2017-03-28 | 2792.23 |
| 2017-03-29 | 2789.58 |
| 2017-03-30 | 2776.60 |
| 2017-03-31 | 2779.54 |
| 2017-04-03 | 2781.20 |
| 2017-04-04 | 2790.23 |
| 2017-04-05 | 2775.03 |
| 2017-04-06 | 2780.71 |
| 2017-04-07 | 2779.53 |
| 2017-04-10 | 2775.56 |
| 2017-04-11 | 2771.41 |
| 2017-04-12 | 2742.22 |
| 2017-04-13 | 2725.31 |
| 2017-04-14 | . |
| 2017-04-17 | 2750.62 |
| 2017-04-18 | 2764.30 |
#2017-04-19|2778.33
#2017-04-20|2814.97
#2017-04-21|2819.32
#2017-04-24|2844.65
#2017-04-25|2880.98
#2017-04-26|2872.19
#2017-04-27|2902.48
#2017-04-28|2895.42
#2017-05-01|2886.79
#2017-05-02|2899.76
#2017-05-03|2890.62
#2017-05-04|2906.74
#2017-05-05|2909.56
#2017-05-08|2903.83
#2017-05-09|2900.88
#2017-05-10|2892.19
#2017-05-11|2893.12
#2017-05-12|2892.83
#2017-05-15|2893.37
#2017-05-16|2877.80
#2017-05-17|2833.54
#2017-05-18|2837.60
#2017-05-19|2844.45
#2017-05-22|2851.27
#2017-05-23|2854.63
#2017-05-24|2848.12
#2017-05-25|2869.78
#2017-05-26|2877.05
#2017-05-29| .
#2017-05-30|2880.98
#2017-05-31|2899.14
#2017-06-01|2916.13
#2017-06-02|2936.55
#2017-06-05|2924.64
#2017-06-06|2902.94
#2017-06-07|2913.21
#2017-06-08|2915.54
#2017-06-09|2906.12
#2017-06-12|2909.52
#2017-06-13|2876.24
#2017-06-14|2876.47
#2017-06-15|2890.97
#2017-06-16|2866.69
#2017-06-19|2876.22
#2017-06-20|2868.63
#2017-06-21|2863.85
#2017-06-22|2839.92
#2017-06-23|2851.66
#2017-06-26|2851.84
#2017-06-27|2820.47
#2017-06-28|2815.06
#2017-06-29|2773.25
#2017-06-30|2789.95
#2017-07-03|2798.45
#2017-07-04| .
#2017-07-05|2801.75
#2017-07-06|2763.09
#2017-07-07|2774.91
#2017-07-10|2763.34
#2017-07-11|2766.86
#2017-07-12|2763.56
#2017-07-13|2747.77
#2017-07-14|2744.75
#2017-07-17|2737.57
#2017-07-18|2731.94
#2017-07-19|2733.25
#2017-07-20|2723.41
#2017-07-21|2719.57
#2017-07-24|2704.89
#2017-07-25|2719.49
#2017-07-26|2709.21
#2017-07-27|2695.69
#2017-07-28|2682.50
#2017-07-31|2704.59
#2017-08-01|2704.50
#2017-08-02|2721.51
#2017-08-03|2716.15
#2017-08-04|2739.52
#2017-08-07|2749.52
#2017-08-08|2739.36
#2017-08-09|2749.64
#2017-08-10|2721.95
#2017-08-11|2724.01
#2017-08-14|2748.80
#2017-08-15|2756.93
#2017-08-16|2756.63
#2017-08-17|2704.17
#2017-08-18|2683.77
#2017-08-21|2683.16
#2017-08-22|2696.88
#2017-08-23|2682.73
#2017-08-24|2657.59
#2017-08-25|2659.72
#2017-08-28|2655.92
#2017-08-29|2666.72
#2017-08-30|2698.35
#2017-08-31|2696.06
#2017-09-01|2660.80
#2017-09-04| .
#2017-09-05|2633.59
#2017-09-06|2615.76
#2017-09-07|2603.36
#2017-09-08|2611.20
#2017-09-11|2632.52
#2017-09-12|2642.55
#2017-09-13|2647.91
#2017-09-14|2651.89
#2017-09-15|2659.78
#2017-09-18|2676.04
#2017-09-19|2690.22
#2017-09-20|2680.12
#2017-09-21|2689.42
#2017-09-22|2686.46
#2017-09-25|2698.74
#2017-09-26|2713.23
#2017-09-27|2712.42
#2017-09-28|2735.38
#2017-09-29|2749.09
#2017-10-02|2758.90
#2017-10-03|2763.57
#2017-10-04|2760.04
#2017-10-05|2788.32
#2017-10-06|2781.17
#2017-10-09|2771.55
#2017-10-10|2763.73
#2017-10-11|2773.04
#2017-10-12|2775.51
#2017-10-13|2776.96
#2017-10-16|2790.30
#2017-10-17|2799.90
#2017-10-18|2781.46
#2017-10-19|2787.74
#2017-10-20|2838.25
#2017-10-23|2847.49
#2017-10-24|2854.63
#2017-10-25|2877.04
#2017-10-26|2893.96
#2017-10-27|2912.01
#2017-10-30|2877.18
#2017-10-31|2888.48
#2017-11-01|2887.83
#2017-11-02|2879.40
#2017-11-03|2874.28
#2017-11-06|2863.17
#2017-11-07|2876.36
#2017-11-08|2875.24
#2017-11-09|2853.48
#2017-11-10|2847.99
#2017-11-13|2865.51
#2017-11-14|2879.19
#2017-11-15|2861.92
#2017-11-16|2874.01
#2017-11-17|2887.87
#2017-11-20|2893.86
#2017-11-21|2906.65
#2017-11-22|2887.46
#2017-11-23| .
#2017-11-24|2885.08
#2017-11-27|2892.35
#2017-11-28|2949.60
#2017-11-29|2973.35
#2017-11-30|3008.75
#2017-12-01|2957.43
#2017-12-04|2960.48
#2017-12-05|2938.92
#2017-12-06|2962.19
#2017-12-07|2981.96
#2017-12-08|3004.80
#2017-12-11|3005.67
#2017-12-12|3010.47
#2017-12-13|3008.94
#2017-12-14|2987.73
#2017-12-15|3020.91
#2017-12-18|3037.76
#2017-12-19|3046.86
#2017-12-20|3039.41
#2017-12-21|3010.05
#2017-12-22|3015.71
#2017-12-25| .
#2017-12-26|3006.26
#2017-12-27|3001.84
#2017-12-28|2987.47
#2017-12-29|2962.45
#2018-01-01| .
#2018-01-02|2968.91
#2018-01-03|2991.07
#2018-01-04|2999.69
#2018-01-05|2991.46
#2018-01-08|3005.56
#2018-01-09|3023.32
#2018-01-10|3016.19
#2018-01-11|3048.40
#2018-01-12|3063.38
#2018-01-15| .
#2018-01-16|3023.95
#2018-01-17|3065.56
#2018-01-18|3063.11
#2018-01-19|3082.78
#2018-01-22|3095.73
#2018-01-23|3086.57
#2018-01-24|3070.40
#2018-01-25|3070.19
#2018-01-26|3110.51
#2018-01-29|3096.11
#2018-01-30|3064.82
#2018-01-31|3045.32
#2018-02-01|3042.51
#2018-02-02|3012.60
#2018-02-05|2908.75
#2018-02-06|2963.10
#2018-02-07|2959.83
#2018-02-08|2866.84
#2018-02-09|2918.29
#2018-02-12|2944.28
#2018-02-13|2949.74
#2018-02-14|2973.20
#2018-02-15|3003.95
#2018-02-16|3017.92
#2018-02-19| .
#2018-02-20|3003.46
#2018-02-21|3000.62
#2018-02-22|3018.34
#2018-02-23|3048.08
#2018-02-26|3092.26
#2018-02-27|3067.73
#2018-02-28|3048.28
#2018-03-01|3016.28
#2018-03-02|3036.03
#2018-03-05|3086.41
#2018-03-06|3078.10
#2018-03-07|3091.70
#2018-03-08|3100.22
#2018-03-09|3126.57
#2018-03-12|3115.51
#2018-03-13|3128.36
#2018-03-14|3104.27
#2018-03-15|3128.37
#2018-03-16|3145.96
#2018-03-19|3110.00
#2018-03-20|3120.76
#2018-03-21|3086.43
#2018-03-22|3002.80
#2018-03-23|2940.44
#2018-03-26|3028.47
#2018-03-27|2978.70
#2018-03-28|2981.02
#2018-03-29|3020.53
#2018-03-30| .
#2018-04-02|2954.50
#2018-04-03|2970.98
#2018-04-04|3010.68
#2018-04-05|3019.92
#2018-04-06|2950.56
#2018-04-09|2941.84
#2018-04-10|2952.51
#2018-04-11|2923.70
#2018-04-12|2953.89
#2018-04-13|2947.01
#2018-04-16|2975.41
#2018-04-17|2996.49
#2018-04-18|3006.85
#2018-04-19|2991.05
#2018-04-20|2990.08
#2018-04-23|3019.41
#2018-04-24|2972.81
#2018-04-25|2989.47
#2018-04-26|3004.38
#2018-04-27|3006.44
#2018-04-30|2972.46
#2018-05-01|2981.15
#2018-05-02|2939.50
#2018-05-03|2943.44
#2018-05-04|2973.28
#2018-05-07|2976.59
#2018-05-08|3004.07
#2018-05-09|2999.14
#2018-05-10|3009.42
#2018-05-11|3014.11
#2018-05-14|3008.94
#2018-05-15|3021.03
#2018-05-16|3017.24
#2018-05-17|3014.55
#2018-05-18|3032.98
#2018-05-21|3052.92
#2018-05-22|3015.89
#2018-05-23|3056.72
#2018-05-24|3066.81
#2018-05-25|3081.68
#2018-05-28| .
#2018-05-29|3055.82
#2018-05-30|3065.21
#2018-05-31|3052.65
#2018-06-01|3078.82
#2018-06-04|3087.73
#2018-06-05|3107.68
#2018-06-06|3106.69
#2018-06-07|3126.13
#2018-06-08|3138.38
#2018-06-11|3142.90
#2018-06-12|3139.11
#2018-06-13|3125.64
#2018-06-14|3144.34
#2018-06-15|3190.95
#2018-06-18|3178.75
#2018-06-19|3175.86
#2018-06-20|3180.98
#2018-06-21|3167.07
#2018-06-22|3185.67
#2018-06-25|3152.49
#2018-06-26|3154.09
#2018-06-27|3120.68
#2018-06-28|3118.75
#2018-06-29|3100.00
#2018-07-02|3114.61
#2018-07-03|3099.53
#2018-07-04| .
#2018-07-05|3114.69
#2018-07-06|3121.73
#2018-07-09|3147.29
#2018-07-10|3172.90
#2018-07-11|3146.50
#2018-07-12|3180.31
#2018-07-13|3192.67
#2018-07-16|3171.14
#2018-07-17|3208.33
#2018-07-18|3225.03
#2018-07-19|3226.83
#2018-07-20|3199.75
#2018-07-23|3199.93
#2018-07-24|3203.75
#2018-07-25|3224.79
#2018-07-26|3229.44
#2018-07-27|3211.28
#2018-07-30|3178.93
#2018-07-31|3209.82
#2018-08-01|3176.52
#2018-08-02|3193.36
#2018-08-03|3199.28
#2018-08-06|3213.97
#2018-08-07|3229.57
#2018-08-08|3240.14
#2018-08-09|3225.73
#2018-08-10|3217.66
#2018-08-13|3213.45
#2018-08-14|3231.39
#2018-08-15|3238.51
#2018-08-16|3270.16
#2018-08-17|3271.74
#2018-08-20|3278.51
#2018-08-21|3282.98
#2018-08-22|3270.60
#2018-08-23|3268.04
#2018-08-24|3281.29
#2018-08-27|3282.47
#2018-08-28|3266.46
#2018-08-29|3286.29
#2018-08-30|3273.67
#2018-08-31|3297.61
#2018-09-03| .
#2018-09-04|3326.63
#2018-09-05|3338.71
#2018-09-06|3352.93
#2018-09-07|3332.03
#2018-09-10|3348.54
#2018-09-11|3346.07
#2018-09-12|3316.79
#2018-09-13|3330.32
#2018-09-14|3339.92
#2018-09-17|3331.21
#2018-09-18|3343.96
#2018-09-19|3333.79
#2018-09-20|3341.46
#2018-09-21|3355.70
#2018-09-24|3334.12
#2018-09-25|3330.57
#2018-09-26|3327.10
#2018-09-27|3349.70
#2018-09-28|3318.72
#2018-10-01|3301.78
#2018-10-02|3298.09
#2018-10-03|3287.21
#2018-10-04|3280.85
#2018-10-05|3278.78
#2018-10-08|3297.62
#2018-10-09|3280.24
#2018-10-10|3190.13
#2018-10-11|3141.59
#2018-10-12|3166.22
#2018-10-15|3151.30
#2018-10-16|3198.05
#2018-10-17|3209.34
#2018-10-18|3176.43
#2018-10-19|3188.69
#2018-10-22|3180.60
#2018-10-23|3162.66
#2018-10-24|3059.69
#2018-10-25|3107.06
#2018-10-26|3078.98
#2018-10-29|3077.61
#2018-10-30|3142.94
#2018-10-31|3153.50
#2018-11-01|3184.87
#2018-11-02|3182.62
#2018-11-05|3201.39
#2018-11-06|3235.72
#2018-11-07|3285.70
#2018-11-08|3287.93
#2018-11-09|3293.00
#2018-11-12|3251.42
#2018-11-13|3256.97
#2018-11-14|3237.29
#2018-11-15|3270.42
#2018-11-16|3264.65
#2018-11-19|3229.47
#2018-11-20|3181.76
#2018-11-21|3198.35
#2018-11-22| .
#2018-11-23|3180.68
#2018-11-26|3210.29
#2018-11-27|3225.98
#2018-11-28|3312.12
#2018-11-29|3283.25
#2018-11-30|3317.95
#2018-12-03|3308.65
#2018-12-04|3220.51
#2018-12-05| .
#2018-12-06|3262.55
#2018-12-07|3163.84
#2018-12-10|3201.47
#2018-12-11|3208.94
#2018-12-12|3205.36
#2018-12-13|3209.62
#2018-12-14|3142.31
#2018-12-17|3076.94
#2018-12-18|3094.51
#2018-12-19|3040.85
#2018-12-20|3008.36
#2018-12-21|2981.11
#2018-12-24|2901.20
#2018-12-25| .
#2018-12-26|3028.20
#2018-12-27|3070.66
#2018-12-28|3066.84
#2018-12-31|3102.82
#2019-01-01| .
#2019-01-02|3073.23
#2019-01-03|2983.50
#2019-01-04|3041.45
#2019-01-07|3035.73
#2019-01-08|3065.30
#2019-01-09|3062.66
#2019-01-10|3081.45
#2019-01-11|3084.39
#2019-01-14|3071.89
#2019-01-15|3086.97
#2019-01-16|3088.99
#2019-01-17|3128.70
#2019-01-18|3168.51
#2019-01-21| .
#2019-01-22|3150.23
#2019-01-23|3161.53
#2019-01-24|3167.80
#2019-01-25|3165.07
#2019-01-28|3144.51
#2019-01-29|3157.67
#2019-01-30|3172.49
#2019-01-31|3168.68
#2019-02-01|3156.21
#2019-02-04|3186.96
#2019-02-05|3200.49
#2019-02-06|3213.02
#2019-02-07|3221.93
#2019-02-08|3228.30
#2019-02-11|3247.61
#2019-02-12|3282.55
#2019-02-13|3288.48
#2019-02-14|3296.77
#2019-02-15|3335.10
#2019-02-18| .
#2019-02-19|3334.06
#2019-02-20|3313.10
#2019-02-21|3307.50
#2019-02-22|3329.08
#2019-02-25|3324.65
#2019-02-26|3322.47
#2019-02-27|3311.44
#2019-02-28|3316.34
#2019-03-01|3343.61
#2019-03-04|3347.40
#2019-03-05|3344.24
#2019-03-06|3343.64
#2019-03-07|3318.10
#2019-03-08|3313.20
#2019-03-11|3351.79
#2019-03-12|3345.32
#2019-03-13|3350.91
#2019-03-14|3341.98
#2019-03-15|3359.01
#2019-03-18|3368.59
#2019-03-19|3351.55
#2019-03-20|3341.77
#2019-03-21|3390.70
#2019-03-22|3344.78
#2019-03-25|3348.43
#2019-03-26|3369.51
#2019-03-27|3375.65
#2019-03-28|3393.37
#2019-03-29|3398.08
#2019-04-01|3419.93
#2019-04-02|3405.00
#2019-04-03|3399.95
#2019-04-04|3414.68
#2019-04-05|3436.70
#2019-04-08|3429.22
#2019-04-09|3406.26
#2019-04-10|3419.23
#2019-04-11|3436.36
#2019-04-12|3453.18
#2019-04-15|3466.52
#2019-04-16|3470.97
#2019-04-17|3454.11
#2019-04-18|3478.53
#2019-04-19| .
#2019-04-22|3464.21
#2019-04-23|3503.96
#2019-04-24|3527.97
#2019-04-25|3511.99
#2019-04-26|3525.07
#2019-04-29|3521.89
#2019-04-30|3544.70
#2019-05-01|3495.26
#2019-05-02|3505.96
#2019-05-03|3527.14
#2019-05-06|3522.77
#2019-05-07|3474.09
#2019-05-08|3469.27
#2019-05-09|3471.61
#2019-05-10|3481.17
#2019-05-13|3418.56
#2019-05-14|3446.41
#2019-05-15|3452.79
#2019-05-16|3476.10
#2019-05-17|3468.77
#2019-05-20|3449.70
#2019-05-21|3468.35
#2019-05-22|3460.17
#2019-05-23|3446.16
#2019-05-24|3446.81
#2019-05-27| .
#2019-05-28|3416.61
#2019-05-29|3409.53
#2019-05-30|3419.28
#2019-05-31|3387.47
#2019-06-03|3386.99
#2019-06-04|3435.65
#2019-06-05|3469.33
#2019-06-06|3484.00
#2019-06-07|3493.51
#2019-06-10|3496.83
#2019-06-11|3489.77
#2019-06-12|3499.59
#2019-06-13|3520.20
#2019-06-14|3531.08
#2019-06-17|3527.20
#2019-06-18|3556.65
#2019-06-19|3557.72
#2019-06-20|3557.08
#2019-06-21|3546.49
#2019-06-24|3544.29
#2019-06-25|3513.35
#2019-06-26|3479.37
#2019-06-27|3486.80
#2019-06-28|3491.85
#2019-07-01|3519.47
#2019-07-02|3534.87
#2019-07-03|3558.69
#2019-07-04| .
#2019-07-05|3555.32
#2019-07-08|3542.63
#2019-07-09|3551.84
#2019-07-10|3556.69
#2019-07-11|3568.59
#2019-07-12|3575.11
#2019-07-15|3577.48
#2019-07-16|3568.60
#2019-07-17|3549.65
#2019-07-18|3575.52
#2019-07-19|3552.35
#2019-07-22|3562.37
#2019-07-23|3591.49
#2019-07-24|3612.35
#2019-07-25|3610.13
#2019-07-26|3640.61
#2019-07-29|3642.49
#2019-07-30|3641.88
#2019-07-31|3579.04
#2019-08-01|3574.07
#2019-08-02|3564.24
#2019-08-05|3460.14
#2019-08-06|3513.16
#2019-08-07|3555.71
#2019-08-08|3611.38
#2019-08-09|3584.20
#2019-08-12|3543.03
#2019-08-13|3592.83
#2019-08-14|3520.38
#2019-08-15|3549.88
#2019-08-16|3587.63
#2019-08-19|3615.91
#2019-08-20|3605.31
#2019-08-21|3624.10
#2019-08-22|3628.69
#2019-08-23|3534.24
#2019-08-26|3572.88
#2019-08-27|3571.37
#2019-08-28|3601.08
#2019-08-29|3640.87
#2019-08-30|3637.01
#2019-09-02| .
#2019-09-03|3630.13
#2019-09-04|3655.11
#2019-09-05|3679.77
#2019-09-06|3669.90
#2019-09-09|3644.83
#2019-09-10|3628.68
#2019-09-11|3652.11
#2019-09-12|3681.46
#2019-09-13|3690.21
#2019-09-16|3666.62
#2019-09-17|3686.79
#2019-09-18|3688.27
#2019-09-19|3689.65
#2019-09-20|3667.41
#2019-09-23|3673.57
#2019-09-24|3654.23
#2019-09-25|3677.31
#2019-09-26|3673.57
#2019-09-27|3647.01
#2019-09-30|3668.36
#2019-10-01|3625.88
#2019-10-02|3579.34
#2019-10-03|3608.22
#2019-10-04|3656.39
#2019-10-07|3632.51
#2019-10-08|3585.39
#2019-10-09|3620.54
#2019-10-10|3628.14
#2019-10-11|3639.47
#2019-10-14|3636.23
#2019-10-15|3651.83
#2019-10-16|3650.14
#2019-10-17|3643.47
#2019-10-18|3626.40
#2019-10-21|3630.24
#2019-10-22|3611.41
#2019-10-23|3605.24
#2019-10-24|3607.90
#2019-10-25|3609.38
#2019-10-28|3618.19
#2019-10-29|3624.87
#2019-10-30|3670.44
#2019-10-31|3639.35
#2019-11-01|3660.09
#2019-11-04|3647.41
#2019-11-05|3650.78
#2019-11-06|3668.67
#2019-11-07|3672.82
#2019-11-08|3689.89
#2019-11-11|3682.84
#2019-11-12|3691.65
#2019-11-13|3708.11
#2019-11-14|3717.90
#2019-11-15|3724.92
#2019-11-18|3722.35
#2019-11-19|3728.69
#2019-11-20|3734.42
#2019-11-21|3713.10
#2019-11-22|3728.22
#2019-11-25|3747.60
#2019-11-26|3762.71
#2019-11-27|3775.83
#2019-11-28| .
#2019-11-29|3760.15
#2019-12-02|3733.07
#2019-12-03|3710.13
#2019-12-04|3717.36
#2019-12-05|3711.46
#2019-12-06|3760.70
#2019-12-09|3740.10
#2019-12-10|3731.16
#2019-12-11|3739.38
#2019-12-12|3757.60
#2019-12-13|3769.04
#2019-12-16|3771.16
#2019-12-17|3771.45
#2019-12-18|3746.10
#2019-12-19|3768.01
#2019-12-20|3802.98
#2019-12-23|3802.07
#2019-12-24|3798.81
#2019-12-25| .
#2019-12-26|3797.99
#2019-12-27|3795.39
#2019-12-30|3771.35
#2019-12-31|3749.37
#2020-01-01| .
#2020-01-02|3773.05
#2020-01-03|3758.26
#2020-01-06|3757.07
#2020-01-07|3759.21
#2020-01-08|3782.84
#2020-01-09|3824.47
#2020-01-10|3796.65
#2020-01-13|3821.75
#2020-01-14|3828.36
#2020-01-15|3837.94
#2020-01-16|3869.38
#2020-01-17|3892.15
#2020-01-20| .
#2020-01-21|3892.34
#2020-01-22|3912.27
#2020-01-23|3919.17
#2020-01-24|3889.91
#2020-01-27|3865.31
#2020-01-28|3887.28
#2020-01-29|3884.95
#2020-01-30|3912.56
#2020-01-31|3840.39
#2020-02-03|3875.10
#2020-02-04|3932.94
#2020-02-05|3981.53
#2020-02-06|3983.37
#2020-02-07|3963.00
#2020-02-10|3987.52
#2020-02-11|3979.23
#2020-02-12|3990.78
#2020-02-13|3994.13
#2020-02-14|4009.57
#2020-02-17| .
#2020-02-18|3997.30
#2020-02-19|3997.30
#2020-02-20|3984.54
#2020-02-21|3960.20
#2020-02-24|3866.38
#2020-02-25|3759.25
#2020-02-26|3741.51
#2020-02-27|3600.89
#2020-02-28|3563.91
#2020-03-02|3718.65
#2020-03-03|3611.82
#2020-03-04|3786.85
#2020-03-05|3667.04
#2020-03-06|3642.57
#2020-03-09|3438.25
#2020-03-10|3651.01
#2020-03-11|3461.87
#2020-03-12|3185.41
#2020-03-13|3476.72
#2020-03-16|3098.58
#2020-03-17|3375.35
#2020-03-18|3310.22
#2020-03-19|3293.08
#2020-03-20|3096.27
#2020-03-23|2996.81
#2020-03-24|3252.12
#2020-03-25|3262.47
#2020-03-26|3399.60
#2020-03-27|3319.75
#2020-03-30|3459.75
#2020-03-31|3409.55
#2020-04-01|3273.26
#2020-04-02|3337.01
#2020-04-03|3285.04
#2020-04-06|3522.61
#2020-04-07|3467.02
#2020-04-08|3583.56
#2020-04-09|3604.75
#2020-04-10| .
#2020-04-13|3549.62
#2020-04-14|3641.74
#2020-04-15|3604.32
#2020-04-16|3643.33
#2020-04-17|3724.49
#2020-04-20|3650.32
#2020-04-21|3592.35
#2020-04-22|3652.89
#2020-04-23|3601.39
#2020-04-24|3664.02
#2020-04-27|3710.26
#2020-04-28|3693.49
#2020-04-29|3728.06
#2020-04-30|3654.71
#2020-05-01|3623.12
#2020-05-04|3626.60
#2020-05-05|3657.04
#2020-05-06|3634.16
#2020-05-07|3642.56
#2020-05-08|3671.67
#2020-05-11|3691.15
#2020-05-12|3613.32
#2020-05-13|3568.54
#2020-05-14|3595.56
#2020-05-15|3611.15
#2020-05-18|3708.29
#2020-05-19|3621.96
#2020-05-20|3664.93
#2020-05-21|3663.90
#2020-05-22|3690.56
#2020-05-25| .
#2020-05-26|3676.87
#2020-05-27|3739.91
#2020-05-28|3730.56
#2020-05-29|3761.47
#2020-06-01|3707.85
#2020-06-02|3705.43
#2020-06-03|3754.17
#2020-06-04|3727.17
#2020-06-05|3790.10
#2020-06-08|3815.77
#2020-06-09|3779.36
#2020-06-10|3762.75
#2020-06-11|3591.01
#2020-06-12|3636.17
#2020-06-15|3662.20
#2020-06-16|3723.59
#2020-06-17|3699.39
#2020-06-18|3701.61
#2020-06-19|3673.20
#2020-06-22|3688.41
#2020-06-23|3686.56
#2020-06-24|3618.49
#2020-06-25|3671.52
#2020-06-26|3623.09
#2020-06-29|3674.92
#2020-06-30|3701.59
#2020-07-01|3690.29
#2020-07-02|3719.87
#2020-07-03| .
#2020-07-06|3741.82
#2020-07-07|3732.79
#2020-07-08|3734.39
#2020-07-09|3717.92
#2020-07-10|3757.27
#2020-07-13|3734.62
#2020-07-14|3815.57
#2020-07-15|3828.20
#2020-07-16|3825.80
#2020-07-17|3862.72
#2020-07-20|3843.26
#2020-07-21|3836.77
#2020-07-22|3866.10
#2020-07-23|3832.14
#2020-07-24|3817.68
#2020-07-27|3820.50
#2020-07-28|3813.21
#2020-07-29|3835.95
#2020-07-30|3847.05
#2020-07-31|3820.64
#2020-08-03|3849.75
#2020-08-04|3851.29
#2020-08-05|3844.61
#2020-08-06|3869.90
#2020-08-07|3918.14
#2020-08-10|3927.03
#2020-08-11|3903.99
#2020-08-12|3933.15
#2020-08-13|3915.97
#2020-08-14|3926.25
#2020-08-17|3930.02
#2020-08-18|3918.00
#2020-08-19|3899.20
#2020-08-20|3906.79
#2020-08-21|3911.68
#2020-08-24|3948.17
#2020-08-25|3950.77
#2020-08-26|3948.16
#2020-08-27|3976.87
#2020-08-28|3993.22
#2020-08-31|3941.33
#2020-09-01|3972.19
#2020-09-02|4045.27
#2020-09-03|3948.57
#2020-09-04|3915.67
#2020-09-07| .
#2020-09-08|3869.30
#2020-09-09|3936.93
#2020-09-10|3876.90
#2020-09-11|3904.76
#2020-09-14|3947.95
#2020-09-15|3969.36
#2020-09-16|3961.54
#2020-09-17|3950.43
#2020-09-18|3910.07
#2020-09-21|3889.46
#2020-09-22|3930.19
#2020-09-23|3876.52
#2020-09-24|3892.40
#2020-09-25|3939.49
#2020-09-28|3985.60
#2020-09-29|3974.26
#2020-09-30|3990.46
#2020-10-01|3987.15
#2020-10-02|3974.72
#2020-10-05|4016.90
#2020-10-06|3974.97
#2020-10-07|4045.62
#2020-10-08|4055.35
#2020-10-09|4063.34
#2020-10-12|4089.63
#2020-10-13|4087.50
#2020-10-14|4067.16
#2020-10-15|4104.92
#2020-10-16|4107.32
#2020-10-19|4029.12
#2020-10-20|4038.01
#2020-10-21|4022.41
#2020-10-22|4038.46
#2020-10-23|4061.27
#2020-10-26|4001.24
#2020-10-27|3957.17
#2020-10-28|3884.06
#2020-10-29|3919.79
#2020-10-30|3885.06
#2020-11-02|3929.77
#2020-11-03|3959.18
#2020-11-04|4013.31
#2020-11-05|4047.45
#2020-11-06|4057.10
#2020-11-09|4084.20
#2020-11-10|4127.05
#2020-11-11|4155.10
#2020-11-12|4134.01
#2020-11-13|4201.54
#2020-11-16|4224.55
#2020-11-17|4198.60
#2020-11-18|4142.10
#2020-11-19|4159.85
#2020-11-20|4129.67
#2020-11-23|4163.57
#2020-11-24|4198.42
#2020-11-25|4174.97
#2020-11-26| .
#2020-11-27|4167.96
#2020-11-30|4151.24
#2020-12-01|4179.23
#2020-12-02|4159.12
#2020-12-03|4126.25
#2020-12-04|4139.80
#2020-12-07|4123.49
#2020-12-08|4127.09
#2020-12-09|4119.25
#2020-12-10|4065.81
#2020-12-11|4099.41
#2020-12-14|4075.35
#2020-12-15|4112.16
#2020-12-16|4119.68
#2020-12-17|4141.03
#2020-12-18|4153.15
#2020-12-21|4157.82
#2020-12-22|4161.94
#2020-12-23|4136.47
#2020-12-24|4151.01
#2020-12-25| .
#2020-12-28|4185.56
#2020-12-29|4152.94
#2020-12-30|4153.32
#2020-12-31|4179.89
#2021-01-01| .
#2021-01-04|4120.61
#2021-01-05|4132.71
#2021-01-06|4172.19
#2021-01-07|4203.96
#2021-01-08|4209.48
#2021-01-11|4234.32
#2021-01-12|4219.27
#2021-01-13|4197.04
#2021-01-14|4150.40
#2021-01-15|4168.89
#2021-01-18| .
#2021-01-19|4169.88
#2021-01-20|4163.79
#2021-01-21|4144.80
#2021-01-22|4161.49
#2021-01-25|4182.78
#2021-01-26|4162.85
#2021-01-27|4078.76
#2021-01-28|4153.35
#2021-01-29|4063.69
#2021-02-01|4126.66
#2021-02-02|4180.49
#2021-02-03|4156.82
#2021-02-04|4204.56
#2021-02-05|4201.84
#2021-02-08|4224.64
#2021-02-09|4217.42
#2021-02-10|4202.85
#2021-02-11|4212.94
#2021-02-12|4223.85
#2021-02-15| .
#2021-02-16|4198.95
#2021-02-17|4219.58
#2021-02-18|4199.90
#2021-02-19|4144.15
#2021-02-22|4137.70
#2021-02-23|4135.49
#2021-02-24|4153.71
#2021-02-25|4068.92
#2021-02-26|4082.93
#2021-03-01|4159.72
#2021-03-02|4127.37
#2021-03-03|4077.85
#2021-03-04|4010.57
#2021-03-05|4129.82
#2021-03-08|4147.13
#2021-03-09|4163.18
#2021-03-10|4195.54
#2021-03-11|4186.11
#2021-03-12|4181.64
#2021-03-15|4205.50
#2021-03-16|4183.34
#2021-03-17|4192.35
#2021-03-18|4156.42
#2021-03-19|4171.86
#2021-03-22|4195.06
#2021-03-23|4185.21
#2021-03-24|4189.01
#2021-03-25|4245.35
#2021-03-26|4322.23
#2021-03-29|4335.25
#2021-03-30|4316.94
#2021-03-31|4287.76
#2021-04-01|4319.71
#2021-04-02| .
#2021-04-05|4359.53
#2021-04-06|4362.30
#2021-04-07|4375.51
#2021-04-08|4375.16
#2021-04-09|4394.12
#2021-04-12|4403.16
#2021-04-13|4392.39
#2021-04-14|4380.62
#2021-04-15|4420.90
#2021-04-16|4436.15
#2021-04-19|4420.19
#2021-04-20|4425.74
#2021-04-21|4436.55
#2021-04-22|4407.80
#2021-04-23|4443.17
#2021-04-26|4383.26
#2021-04-27|4397.51
#2021-04-28|4367.04
#2021-04-29|4384.70
#2021-04-30|4361.59
#2021-05-03|4385.67
#2021-05-04|4407.37
#2021-05-05|4388.69
#2021-05-06|4402.05
#2021-05-07|4414.26
#2021-05-10|4383.06
#2021-05-11|4336.81
#2021-05-12|4245.15
#2021-05-13|4329.53
#2021-05-14|4358.17
#2021-05-17|4331.64
#2021-05-18|4289.86
#2021-05-19|4303.03
#2021-05-20|4315.60
#2021-05-21|4313.82
#2021-05-24|4342.01
#2021-05-25|4334.22
#2021-05-26|4352.31
#2021-05-27|4347.34
#2021-05-28|4351.87
#2021-05-31| .
#2021-06-01|4311.01
#2021-06-02|4330.35
#2021-06-03|4345.02
#2021-06-04|4361.96
#2021-06-07|4339.82
#2021-06-08|4334.26
#2021-06-09|4321.82
#2021-06-10|4337.61
#2021-06-11|4361.81
#2021-06-14|4349.26
#2021-06-15|4360.23
#2021-06-16|4321.56
#2021-06-17|4358.01
#2021-06-18|4332.72
#2021-06-21|4377.03
#2021-06-22|4393.33
#2021-06-23|4338.51
#2021-06-24|4384.36
#2021-06-25|4399.20
#2021-06-28|4417.49
#2021-06-29|4440.71
#2021-06-30|4449.08
#2021-07-01|4476.49
#2021-07-02|4499.56
#2021-07-05| .
#2021-07-06|4520.18
#2021-07-07|4561.64
#2021-07-08|4535.55
#2021-07-09|4560.57
#2021-07-12|4562.31
#2021-07-13|4574.59
#2021-07-14|4572.99
#2021-07-15|4594.93
#2021-07-16|4596.74
#2021-07-19|4593.42
#2021-07-20|4639.04
#2021-07-21|4612.43
#2021-07-22|4603.73
#2021-07-23|4654.75
#2021-07-26|4633.40
#2021-07-27|4637.48
#2021-07-28|4623.69
#2021-07-29|4609.89
#2021-07-30|4621.69
#2021-08-02|4612.01
#2021-08-03|4679.56
#2021-08-04|4636.44
#2021-08-05|4633.24
#2021-08-06|4682.20
#2021-08-09|4673.62
#2021-08-10|4668.63
#2021-08-11|4685.50
#2021-08-12|4691.32
#2021-08-13|4698.07
#2021-08-16|4755.14
#2021-08-17|4746.12
#2021-08-18|4694.67
#2021-08-19|4776.46
#2021-08-20|4831.80
#2021-08-23|4768.68
#2021-08-24|4721.99
#2021-08-25|4744.90
#2021-08-26|4727.83
#2021-08-27|4747.51
#2021-08-30|4740.26
#2021-08-31|4751.07
#2021-09-01|4741.07
#2021-09-02|4741.35
#2021-09-03|4714.07
#2021-09-06| .
#2021-09-07|4712.42
#2021-09-08|4758.34
#2021-09-09|4706.26
#2021-09-10|4677.13
#2021-09-13|4695.28
#2021-09-14|4665.04
#2021-09-15|4684.25
#2021-09-16|4690.54
#2021-09-17|4673.57
#2021-09-20|4635.77
#2021-09-21|4636.32
#2021-09-22|4637.35
#2021-09-23|4643.93
#2021-09-24|4668.20
#2021-09-27|4635.33
#2021-09-28|4585.77
#2021-09-29|4619.50
#2021-09-30|4524.06
#2021-10-01|4575.70
#2021-10-04|4502.81
#2021-10-05|4541.67
#2021-10-06|4588.16
#2021-10-07|4599.26
#2021-10-08|4558.69
#2021-10-11|4533.94
#2021-10-12|4520.84
#2021-10-13|4527.92
#2021-10-14|4571.99
#2021-10-15|4604.74
#2021-10-18|4604.90
#2021-10-19|4642.75
#2021-10-20|4654.10
#2021-10-21|4676.05
#2021-10-22|4710.55
#2021-10-25|4728.86
#2021-10-26|4734.22
#2021-10-27|4674.67
#2021-10-28|4706.64
#2021-10-29|4741.12
#2021-11-01|4721.62
#2021-11-02|4772.65
#2021-11-03|4787.44
#2021-11-04|4823.34
#2021-11-05|4830.53
#2021-11-08|4833.68
#2021-11-09|4839.81
#2021-11-10|4815.70
#2021-11-11|4864.60
#2021-11-12|4889.34
#2021-11-15|4867.98
#2021-11-16|4900.20
#2021-11-17|4897.17
#2021-11-18|4913.72
#2021-11-19|4898.32
#2021-11-22|4911.79
#2021-11-23|4944.70
#2021-11-24|4928.31
#2021-11-25| .
#2021-11-26|4867.62
#2021-11-29|4907.75
#2021-11-30|4810.29
#2021-12-01|4752.90
#2021-12-02|4856.30
#2021-12-03|4840.77
#2021-12-06|4906.72
#2021-12-07|4907.10
#2021-12-08|4907.58
#2021-12-09|4915.54
#2021-12-10|4986.53
#2021-12-13|5011.51
#2021-12-14|4996.94
#2021-12-15|5082.23
#2021-12-16|5016.76
#2021-12-17|4959.64
#2021-12-20|4957.98
#2021-12-21|5001.72
#2021-12-22|5009.25
#2021-12-23|5020.06
#2021-12-24| .
#2021-12-27|5071.91
#2021-12-28|5093.80
#2021-12-29|5107.79
#2021-12-30|5086.80
#2021-12-31|5030.59
#2022-01-03|5070.93
#2022-01-04|5059.74
#2022-01-05|5018.01
#2022-01-06|5024.12
#2022-01-07|4968.79
#2022-01-10|4945.79
#2022-01-11|4941.44
#2022-01-12|4905.29
#2022-01-13|4863.05
#2022-01-14|4854.39
#2022-01-17| .
#2022-01-18|4773.90
#2022-01-19|4739.73
#2022-01-20|4668.01
#2022-01-21|4653.17
#2022-01-24|4720.49
#2022-01-25|4660.03
#2022-01-26|4644.59
#2022-01-27|4658.86
#2022-01-28|4768.26
#2022-01-31|4803.21
#2022-02-01|4811.85
#2022-02-02|4865.54
#2022-02-03|4800.87
#2022-02-04|4816.17
#2022-02-07|4761.99
#2022-02-08|4813.96
#2022-02-09|4854.82
#2022-02-10|4758.28
#2022-02-11|4700.25
#2022-02-14|4700.22
#2022-02-15|4764.47
#2022-02-16|4747.06
#2022-02-17|4678.91
#2022-02-18|4676.88
#2022-02-21| .
#2022-02-22|4631.45
#2022-02-23|4558.97
#2022-02-24|4635.10
#2022-02-25|4701.82
#2022-02-28|4657.30
#2022-03-01|4596.10
#2022-03-02|4683.13
#2022-03-03|4679.50
#2022-03-04|4710.51
#2022-03-07|4604.74
#2022-03-08|4572.95
#2022-03-09|4639.51
#2022-03-10|4610.24
#2022-03-11|4538.78
#2022-03-14|4570.19
#2022-03-15|4679.92
#2022-03-16|4712.75
#2022-03-17|4718.39
#2022-03-18|4748.43
#2022-03-21|4709.05
#2022-03-22|4747.28
#2022-03-23|4657.60
#2022-03-24|4699.00
#2022-03-25|4716.84
#2022-03-28|4771.09
#2022-03-29|4803.73
#2022-03-30|4757.11
#2022-03-31|4707.60
#2022-04-01|4728.39
#2022-04-04|4721.97
#2022-04-05|4679.31
#2022-04-06|4693.36
#2022-04-07|4755.87
#2022-04-08|4759.53
#2022-04-11|4708.85
#2022-04-12|4682.12
#2022-04-13|4724.89
#2022-04-14|4683.95
#2022-04-15| .
#2022-04-18|4669.31
#2022-04-19|4746.20
#2022-04-20|4737.66
#2022-04-21|4693.27
#2022-04-22|4640.06
#2022-04-25|4692.56
#2022-04-26|4605.20
#2022-04-27|4649.57
#2022-04-28|4731.95
#2022-04-29|4560.00
#2022-05-02|4600.79
#2022-05-03|4594.85
#2022-05-04|4714.90
#2022-05-05|4564.84
#2022-05-06|4558.54
#2022-05-09|4507.52
#2022-05-10|4512.52
#2022-05-11|4437.36
#2022-05-12|4470.15
#2022-05-13|4512.13
#2022-05-16|4491.95
#2022-05-17|4531.50
#2022-05-18|4334.38
#2022-05-19|4293.36
#2022-05-20|4317.37
#2022-05-23|4374.69
#2022-05-24|4406.24
#2022-05-25|4423.05
#2022-05-26|4490.03
#2022-05-27|4562.41
#2022-05-30| .
#2022-05-31|4490.19
#2022-06-01|4437.44
#2022-06-02|4496.08
#2022-06-03|4439.22
#2022-06-06|4433.55
#2022-06-07|4468.71
#2022-06-08|4406.68
#2022-06-09|4357.76
#2022-06-10|4307.01
#2022-06-13|4205.43
#2022-06-14|4195.54
#2022-06-15|4246.00
#2022-06-16|4136.59
#2022-06-17|4170.26
#2022-06-20| .
#2022-06-21|4212.12
#2022-06-22|4223.12
#2022-06-23|4275.31
#2022-06-24|4376.60
#2022-06-27|4356.47
#2022-06-28|4279.17
#2022-06-29|4285.81
#2022-06-30|4283.94
#2022-07-01|4334.34
#2022-07-04| .
#2022-07-05|4356.01
#2022-07-06|4388.79
#2022-07-07|4396.80
#2022-07-08|4378.57
#2022-07-11|4370.93
#2022-07-12|4341.63
#2022-07-13|4305.03
#2022-07-14|4360.85
#2022-07-15|4394.24
#2022-07-18|4310.30
#2022-07-19|4413.54
#2022-07-20|4408.18
#2022-07-21|4455.32
#2022-07-22|4427.81
#2022-07-25|4446.07
#2022-07-26|4410.45
#2022-07-27|4488.79
#2022-07-28|4534.38
#2022-07-29|4544.44
#2022-08-01|4541.03
#2022-08-02|4519.89
#2022-08-03|4581.53
#2022-08-04|4570.11
#2022-08-05|4604.62
#2022-08-08|4571.08
#2022-08-09|4562.17
#2022-08-10|4599.08
#2022-08-11|4587.22
#2022-08-12|4677.89
#2022-08-15|4743.19
#2022-08-16|4756.66
#2022-08-17|4742.74
#2022-08-18|4756.69
#2022-08-19|4740.90
#2022-08-22|4667.32
#2022-08-23|4606.47
#2022-08-24|4619.44
#2022-08-25|4660.45
#2022-08-26|4535.89
#2022-08-29|4525.85
#2022-08-30|4509.19
#2022-08-31|4475.48
#2022-09-01|4530.52
#2022-09-02|4446.32
#2022-09-05| .
#2022-09-06|4455.56
#2022-09-07|4558.43
#2022-09-08|4570.47
#2022-09-09|4589.64
#2022-09-12|4596.17
#2022-09-13|4470.35
#2022-09-14|4478.36
#2022-09-15|4457.61
#2022-09-16|4464.59
#2022-09-19|4495.48
#2022-09-20|4458.45
#2022-09-21|4406.95
#2022-09-22|4401.26
#2022-09-23|4375.51
#2022-09-26|4366.10
#2022-09-27|4354.83
#2022-09-28|4415.32
#2022-09-29|4356.11
#2022-09-30|4301.03
#2022-10-03|4388.74
#2022-10-04|4482.16
#2022-10-05|4506.43
#2022-10-06|4458.64
#2022-10-07|4344.41
#2022-10-10|4343.38
#2022-10-11|4356.40
#2022-10-12|4319.89
#2022-10-13|4458.04
#2022-10-14|4373.96
#2022-10-17|4429.47
#2022-10-18|4489.25
#2022-10-19|4457.99
#2022-10-20|4376.30
#2022-10-21|4510.96
#2022-10-24|4565.30
#2022-10-25|4583.94
#2022-10-26|4575.86
#2022-10-27|4568.89
#2022-10-28|4711.39
#2022-10-31|4695.24
#2022-11-01|4687.78
#2022-11-02|4589.54
#2022-11-03|4586.96
#2022-11-04|4587.44
#2022-11-07|4625.38
#2022-11-08|4628.89
#2022-11-09|4577.04
#2022-11-10|4733.09
#2022-11-11|4707.12
#2022-11-14|4674.76
#2022-11-15|4718.80
#2022-11-16|4712.21
#2022-11-17|4717.29
#2022-11-18|4770.98
#2022-11-21|4811.34
#2022-11-22|4836.92
#2022-11-23|4853.48
#2022-11-24| .
#2022-11-25|4865.80
#2022-11-28|4823.35
#2022-11-29|4866.82
#2022-11-30|4981.79
#2022-12-01|4933.78
#2022-12-02|4950.25
#2022-12-05|4883.82
#2022-12-06|4881.87
#2022-12-07|4871.34
#2022-12-08|4903.12
#2022-12-09|4885.06
#2022-12-12|4976.04
#2022-12-13|4949.64
#2022-12-14|4936.56
#2022-12-15|4842.71
#2022-12-16|4819.91
#2022-12-19|4789.28
#2022-12-20|4766.62
#2022-12-21|4836.86
#2022-12-22|4807.02
#2022-12-23|4806.02
#2022-12-26| .
#2022-12-27|4779.25
#2022-12-28|4761.59
#2022-12-29|4815.27
#2022-12-30|4787.26
#2023-01-02| .
#2023-01-03|4820.50
#2023-01-04|4809.29
#2023-01-05|4769.15
#2023-01-06|4851.00
#2023-01-09|4788.76
#2023-01-10|4835.67
#2023-01-11|4879.19
#2023-01-12|4874.11
#2023-01-13|4881.75
#2023-01-16| .
#2023-01-17|4842.89
#2023-01-18|4766.36
#2023-01-19|4740.72
#2023-01-20|4782.04
#2023-01-23|4807.96
#2023-01-24|4808.94
#2023-01-25|4823.09
#2023-01-26|4824.23
#2023-01-27|4805.93
#2023-01-30|4770.01
#2023-01-31|4837.61
#2023-02-01|4871.98
#2023-02-02|4888.09
#2023-02-03|4870.99
#2023-02-06|4881.74
#2023-02-07|4909.56
#2023-02-08|4858.07
#2023-02-09|4810.66
#2023-02-10|4812.99
#2023-02-13|4865.22
#2023-02-14|4847.15
#2023-02-15|4888.23
#2023-02-16|4859.47
#2023-02-17|4884.12
#2023-02-20| .
#2023-02-21|4786.61
#2023-02-22|4789.92
#2023-02-23|4803.81
#2023-02-24|4805.61
#2023-02-27|4785.14
#2023-02-28|4787.54
#2023-03-01|4756.36
#2023-03-02|4791.90
#2023-03-03|4854.30
#2023-03-06|4850.08
#2023-03-07|4813.14
#2023-03-08|4838.17
#2023-03-09|4750.99
#2023-03-10|4698.94
#2023-03-13|4661.07
#2023-03-14|4713.08
#2023-03-15|4717.36
#2023-03-16|4764.52
#2023-03-17|4712.83
#2023-03-20|4740.19
#2023-03-21|4792.82
#2023-03-22|4718.77
#2023-03-23|4702.62
#2023-03-24|4769.61
#2023-03-27|4768.44
#2023-03-28|4737.61
#2023-03-29|4772.99
#2023-03-30|4777.13
#2023-03-31|4837.57
#2023-04-03|4840.25
#2023-04-04|4800.90
#2023-04-05|4821.84
#2023-04-06|4830.41
#2023-04-07| .
#2023-04-10|4861.96
#2023-04-11|4852.22
#2023-04-12|4829.00
#2023-04-13|4849.62
#2023-04-14|4835.28
#2023-04-17|4868.32
#2023-04-18|4864.07
#2023-04-19|4880.56
#2023-04-20|4882.59
#2023-04-21|4914.78
#2023-04-24|4922.89
#2023-04-25|4893.05
#2023-04-26|4851.45
#2023-04-27|4925.11
#2023-04-28|4947.39
#2023-05-01|4948.32
#2023-05-02|4938.39
#2023-05-03|4900.49
#2023-05-04|4852.49
#2023-05-05|4872.66
#2023-05-08|4834.81
#2023-05-09|4827.78
#2023-05-10|4828.85
#2023-05-11|4853.08
#2023-05-12|4875.85
#2023-05-15|4864.90
#2023-05-16|4806.78
#2023-05-17|4858.90
#2023-05-18|4884.72
#2023-05-19|4885.62
#2023-05-22|4869.58
#2023-05-23|4817.68
#2023-05-24|4804.01
#2023-05-25|4824.22
#2023-05-26|4879.01
#2023-05-29| .
#2023-05-30|4848.30
#2023-05-31|4823.15
#2023-06-01|4831.78
#2023-06-02|4892.33
#2023-06-05|4873.33
#2023-06-06|4865.37
#2023-06-07|4851.05
#2023-06-08|4872.95
#2023-06-09|4860.82
#2023-06-12|4917.11
#2023-06-13|4913.85
#2023-06-14|4908.22
#2023-06-15|4958.38
#2023-06-16|4924.68
#2023-06-19| .
#2023-06-20|4912.86
#2023-06-21|4885.37
#2023-06-22|4885.33
#2023-06-23|4857.55
#2023-06-26|4843.82
#2023-06-27|4895.46
#2023-06-28|4911.69
#2023-06-29|4944.09
#2023-06-30|4991.04
#2023-07-03|4987.49
#2023-07-04| .
#2023-07-05|4976.04
#2023-07-06|4968.92
#2023-07-07|4921.19
#2023-07-10|4945.62
#2023-07-11|4968.08
#2023-07-12|4947.73
#2023-07-13|4947.38
#2023-07-14|4979.38
#2023-07-17|4994.97
#2023-07-18|5023.65
#2023-07-19|5034.19
#2023-07-20|5052.06
#2023-07-21|5081.06
#2023-07-24|5089.08
#2023-07-25|5101.22
#2023-07-26|5102.29
#2023-07-27|5050.98
#2023-07-28|5090.74
#2023-07-31|5065.74
#2023-08-01|5111.02
#2023-08-02|5096.77
#2023-08-03|5085.76
#2023-08-04|5043.99
#2023-08-07|5096.80
#2023-08-08|5100.08
#2023-08-09|5069.17
#2023-08-10|5054.22
#2023-08-11|5070.79
#2023-08-14|5104.25
#2023-08-15|5056.54
#2023-08-16|5050.14
#2023-08-17|5012.29
#2023-08-18|5038.11
#2023-08-21|5035.50
#2023-08-22|5021.26
#2023-08-23|5062.46
#2023-08-24|5011.73
#2023-08-25|5078.87
#2023-08-28|5081.95
#2023-08-29|5136.47
#2023-08-30|5120.27
#2023-08-31|5098.30
#2023-09-01|5127.27
#2023-09-04| .
#2023-09-05|5110.54
#2023-09-06|5095.94
#2023-09-07|5092.76
#2023-09-08|5085.36
#2023-09-11|5085.26
#2023-09-12|5041.86
#2023-09-13|5035.01
#2023-09-14|5070.71
#2023-09-15|5027.02
#2023-09-18|5022.22
#2023-09-19|4983.40
#2023-09-20|4962.12
#2023-09-21|4929.55
#2023-09-22|4910.95
#2023-09-25|4931.49
#2023-09-26|4863.56
#2023-09-27|4863.24
#2023-09-28|4879.62
#2023-09-29|4866.70
#2023-10-02|4907.86
#2023-10-03|4876.91
#2023-10-04|4927.50
#2023-10-05|4900.20
#2023-10-06|4934.89
#2023-10-09|4936.84
#2023-10-10|4947.83
#2023-10-11|4948.10
#2023-10-12|4947.71
#2023-10-13|4946.74
#2023-10-16|4987.15
#2023-10-17|4992.88
#2023-10-18|4963.68
#2023-10-19|4938.79
#2023-10-20|4873.92
#2023-10-23|4855.12
#2023-10-24|4894.75
#2023-10-25|4896.75
#2023-10-26|4865.16
#2023-10-27|4827.97
#2023-10-30|4875.79
#2023-10-31|4930.43
#2023-11-01|4960.28
#2023-11-02|5009.44
#2023-11-03|5003.20
#2023-11-06|5011.58
#2023-11-07|5043.04
#2023-11-08|5065.42
#2023-11-09|5010.00
#2023-11-10|5108.75
#2023-11-13|5088.90
#2023-11-14|5140.84
#2023-11-15|5131.03
#2023-11-16|5159.91
#2023-11-17|5159.35
#2023-11-20|5181.37
#2023-11-21|5165.19
#2023-11-22|5208.53
#2023-11-23| .
#2023-11-24|5168.13
#2023-11-27|5164.12
#2023-11-28|5141.80
#2023-11-29|5134.55
#2023-11-30|5163.16
#2023-12-01|5180.77
#2023-12-04|5187.15
#2023-12-05|5179.65
#2023-12-06|5167.29
#2023-12-07|5193.89
#2023-12-08|5195.19
#2023-12-11|5235.47
#2023-12-12|5264.39
#2023-12-13|5324.62
#2023-12-14|5259.10
#2023-12-15|5234.60
#2023-12-18|5263.52
#2023-12-19|5265.91
#2023-12-20|5183.43
#2023-12-21|5223.24
#2023-12-22|5219.62
#2023-12-25| .
#2023-12-26|5213.15
#2023-12-27|5221.93
#2023-12-28|5220.75
#2023-12-29|5214.98
#2024-01-01| .
#2024-01-02|5255.62
#2024-01-03|5229.03
#2024-01-04|5221.12
#2024-01-05|5206.09
#2024-01-08|5276.28
#2024-01-09|5274.01
#2024-01-10|5288.57
#2024-01-11|5303.10
#2024-01-12|5300.30
#2024-01-15| .
#2024-01-16|5317.49
#2024-01-17|5313.61
#2024-01-18|5354.80
#2024-01-19|5380.18
#2024-01-22|5388.61
#2024-01-23|5414.62
#2024-01-24|5402.32
#2024-01-25|5428.16
#2024-01-26|5403.19
#2024-01-29|5431.94
#2024-01-30|5437.84
#2024-01-31|5358.32
#2024-02-01|5440.98
#2024-02-02|5463.31
#2024-02-05|5467.95
#2024-02-06|5480.80
#2024-02-07|5492.09
#2024-02-08|5485.79
#2024-02-09|5499.13
#2024-02-12|5496.65
#2024-02-13|5472.29
#2024-02-14|5505.08
#2024-02-15|5523.41
#2024-02-16|5496.52
#2024-02-19| .
#2024-02-20|5500.63
#2024-02-21|5522.39
#2024-02-22|5589.99
#2024-02-23|5604.82
#2024-02-26|5594.28
#2024-02-27|5594.12
#2024-02-28|5613.43
#2024-02-29|5611.99
#2024-03-01|5634.62
#2024-03-04|5630.18
#2024-03-05|5584.85
#2024-03-06|5591.20
#2024-03-07|5607.33
#2024-03-08|5566.06
#2024-03-11|5596.65
#2024-03-12|5645.19
#2024-03-13|5628.06
#2024-03-14|5632.87
#2024-03-15|5619.37
#2024-03-18|5635.59
#2024-03-19|5685.32
#2024-03-20|5724.25
#2024-03-21|5742.32
#2024-03-22|5732.65
#2024-03-25|5692.86
#2024-03-26|5686.76
#2024-03-27|5761.19
#2024-03-28|5746.45
#2024-03-29| .
#2024-04-01|5726.88
#2024-04-02|5678.43
#2024-04-03|5648.37
#2024-04-04|5578.55
#2024-04-05|5671.17
#2024-04-08|5662.29
#2024-04-09|5674.48
#2024-04-10|5640.75
#2024-04-11|5668.79
#2024-04-12|5613.01
#2024-04-15|5581.05
#2024-04-16|5592.34
#2024-04-17|5568.69
#2024-04-18|5543.63
#2024-04-19|5546.98
#2024-04-22|5585.23
#2024-04-23|5597.71
#2024-04-24|5628.15
#2024-04-25|5617.06
#2024-04-26|5627.13
#2024-04-29|5624.72
#2024-04-30|5591.24
#2024-05-01|5581.04
#2024-05-02|5584.94
#2024-05-03|5629.22
#2024-05-06|5655.84
#2024-05-07|5696.05
#2024-05-08|5723.59
#2024-05-09|5750.11
#2024-05-10|5762.68
#2024-05-13|5757.23
#2024-05-14|5769.56
#2024-05-15|5819.93
#2024-05-16|5819.48
#2024-05-17|5827.10
#2024-05-20|5808.74
#2024-05-21|5834.67
#2024-05-22|5849.01
#2024-05-23|5793.01
#2024-05-24|5793.81
#2024-05-27| .
#2024-05-28|5733.45
#2024-05-29|5704.85
#2024-05-30|5687.18
#2024-05-31|5731.99
#2024-06-03|5715.70
#2024-06-04|5749.32
#2024-06-05|5802.15
#2024-06-06|5794.33
#2024-06-07|5800.66
#2024-06-10|5823.13
#2024-06-11|5823.37
#2024-06-12|5825.96
#2024-06-13|5881.19
#2024-06-14|5869.00
#2024-06-17|5931.62
#2024-06-18|5930.46
#2024-06-19| .
#2024-06-20|5909.06
#2024-06-21|5905.53
#2024-06-24|5895.16
#2024-06-25|5855.46
#2024-06-26|5858.51
#2024-06-27|5851.72
#2024-06-28|5840.86
#2024-07-01|5850.03
#2024-07-02|5870.33
#2024-07-03|5860.01
#2024-07-04| .
#2024-07-05|5873.32
#2024-07-08|5875.01
#2024-07-09|5865.30
#2024-07-10|5908.17
#2024-07-11|5913.82
#2024-07-12|5955.81
#2024-07-15|5992.81
#2024-07-16|6093.46
#2024-07-17|6071.16
#2024-07-18|6018.18
#2024-07-19|5996.58
#2024-07-22|6055.33
#2024-07-23|6054.88
#2024-07-24|5977.83
#2024-07-25|5985.55
#2024-07-26|6070.14
#2024-07-29|6078.32
#2024-07-30|6067.87
#2024-07-31|6108.08
#2024-08-01|6059.33
#2024-08-02|6012.84
#2024-08-05|5854.71
#2024-08-06|5882.92
#2024-08-07|5812.90
#2024-08-08|5921.16
#2024-08-09|5926.71
#2024-08-12|5914.14
#2024-08-13|5983.36
#2024-08-14|5995.77
#2024-08-15|6082.16
#2024-08-16|6099.96
#2024-08-19|6097.56
#2024-08-20|6090.30
#2024-08-21|6107.11
#2024-08-22|6083.64
#2024-08-23|6096.69
#2024-08-26|6071.31
#2024-08-27|6083.25
#2024-08-28|6065.41
#2024-08-29|6100.76
#2024-08-30|6157.71
#2024-09-02| .
#2024-09-03|6110.21
#2024-09-04|6100.92
#2024-09-05|6065.32
#2024-09-06|5997.77
#2024-09-09|6076.42
#2024-09-10|6125.08
#2024-09-11|6143.82
#2024-09-12|6176.62
#2024-09-13|6208.61
#2024-09-16|6240.86
#2024-09-17|6223.08
#2024-09-18|6203.47
#2024-09-19|6261.39
#2024-09-20|6254.25
#2024-09-23|6237.06
#2024-09-24|6217.73
#2024-09-25|6188.37
#2024-09-26|6227.66
#2024-09-27|6230.33
#2024-09-30|6266.17
#2024-10-01|6223.36
#2024-10-02|6208.92
#2024-10-03|6207.62
#2024-10-04|6258.97
#2024-10-07|6212.50
#2024-10-08|6289.66
#2024-10-09|6368.43
#2024-10-10|6369.82
#2024-10-11|6430.27
#2024-10-14|6486.71
#2024-10-15|6461.87
#2024-10-16|6481.66
#2024-10-17|6488.49
#2024-10-18|6510.32
#2024-10-21|6474.34
#2024-10-22|6452.49
#2024-10-23|6432.17
#2024-10-24|6413.80
#2024-10-25|6390.45
#2024-10-28|6433.07
#2024-10-29|6425.38
#2024-10-30|6407.73
#2024-10-31|6334.35
#2024-11-01|6348.74
#2024-11-04|6317.84
#2024-11-05|6362.56
#2024-11-06|6558.04
#2024-11-07|6545.00
#2024-11-08|6607.71
#2024-11-11|6629.04
#2024-11-12|6599.03
#2024-11-13|6612.21
#2024-11-14|6579.99
#2024-11-15|6562.60
#2024-11-18|6569.30
#2024-11-19|6516.54
#2024-11-20|6529.66
#2024-11-21|6572.91
#2024-11-22|6633.23
#2024-11-25|6682.98
#2024-11-26|6732.38
#2024-11-27|6702.23
#2024-11-28| .
#2024-11-29|6713.89
#2024-12-02|6742.15
#2024-12-03|6716.91
#2024-12-04|6719.47
#2024-12-05|6678.88
#2024-12-06|6736.21
#2024-12-09|6689.92
#2024-12-10|6679.87
#2024-12-11|6673.32
#2024-12-12|6667.66
#2024-12-13|6749.53
#2024-12-16|6763.40
#2024-12-17|6758.92
#2024-12-18|6588.84
#2024-12-19|6591.19
#2024-12-20|6648.68
#2024-12-23|6689.76
#2024-12-24|6748.19
#2024-12-25| .
#2024-12-26|6779.56
#2024-12-27|6724.11
#2024-12-30|6634.09
#2024-12-31|6625.41
#2025-01-01| .
#2025-01-02|6609.45
#2025-01-03|6659.28
#2025-01-06|6613.13
#2025-01-07|6579.27
#2025-01-08|6628.98
#2025-01-09| .
#2025-01-10|6545.40
#2025-01-13|6582.61
#2025-01-14|6589.04
#2025-01-15|6658.92
#2025-01-16|6695.84
#2025-01-17|6745.55
#2025-01-20| .
#2025-01-21|6812.47
#2025-01-22|6822.05
#2025-01-23|6869.24
#2025-01-24|6842.38
#2025-01-27|6841.01
#2025-01-28|6834.74
#2025-01-29|6840.17
#2025-01-30|6887.69
#2025-01-31|6894.91
#2025-02-03|6913.79
#2025-02-04|6810.19
#2025-02-05|6850.28
#2025-02-06|6861.20
#2025-02-07|6795.31
#2025-02-10|6849.82
#2025-02-11|6873.59
#2025-02-12|6836.74
#2025-02-13|6849.91
#2025-02-14|6789.96
#2025-02-17| .
#2025-02-18|6810.71
#2025-02-19|6856.03
#2025-02-20|6788.94
#2025-02-21|6712.74
#2025-02-24|6710.06
#2025-02-25|6769.53
#2025-02-26|6775.05
#2025-02-27|6766.87
#2025-02-28|6852.46
#2025-03-03|6786.22
#2025-03-04|6723.97
#2025-03-05|6741.50
#2025-03-06|6602.51
#2025-03-07|6696.00
#2025-03-10|6592.16
#2025-03-11|6520.67
#2025-03-12|6449.50
#2025-03-13|6385.03
#2025-03-14|6466.93
#2025-03-17|6496.82
#2025-03-18|6457.42
#2025-03-19|6516.56
#2025-03-20|6487.95
#2025-03-21|6489.47
#2025-03-24|6550.38
#2025-03-25|6542.07
#2025-03-26|6498.15
#2025-03-27|6521.60
#2025-03-28|6405.03
#2025-03-31|6519.12
#2025-04-01|6494.29
#2025-04-02|6531.27
#2025-04-03|6167.78
#2025-04-04|5886.22
#2025-04-07|5847.19
#2025-04-08|5778.62
#2025-04-09|6231.88
#2025-04-10|5994.97
#2025-04-11|6052.35
#2025-04-14|6099.14
#2025-04-15|6097.17
#2025-04-16|5988.54
#2025-04-17|6001.75
#2025-04-18| .
#2025-04-21|5843.70
#2025-04-22|5983.44
#2025-04-23|6048.17
#2025-04-24|6156.52
#2025-04-25|6158.62
#2025-04-28|6153.86
#2025-04-29|6206.11
#2025-04-30|6217.96
#2025-05-01|6208.54
#2025-05-02|6272.58
#2025-05-05|6274.68
#2025-05-06|6213.58
#2025-05-07|6244.99
#2025-05-08|6318.12
#2025-05-09|6321.61
#2025-05-12|6511.37
#2025-05-13|6488.09
#2025-05-14|6451.18
#2025-05-15|6535.78
#2025-05-16|6578.82
#2025-05-19|6571.17
#2025-05-20|6565.23
#2025-05-21|6405.67
#2025-05-22|6394.79
#2025-05-23|6314.85
#2025-05-26| .
#2025-05-27|6432.18
#2025-05-28|6426.38
#2025-05-29|6447.99
#2025-05-30|6447.98
#2025-06-02|6442.35
#2025-06-03|6485.77
#2025-06-04|6467.36
#2025-06-05|6440.90
#2025-06-06|6488.78
#2025-06-09|6473.25
#2025-06-10|6500.12
#2025-06-11|6488.63
#2025-06-12|6513.30
#2025-06-13|6429.89
#2025-06-16|6439.76
#2025-06-17|6404.43
#2025-06-18|6440.06
#2025-06-19| .
#2025-06-20|6448.80
#2025-06-23|6532.07
#2025-06-24|6582.56
#2025-06-25|6571.23
#2025-06-26|6562.21
#2025-06-27|6592.57
#2025-06-30|6643.03
#2025-07-01|6681.82
#2025-07-02|6684.64
#2025-07-03|6710.84
#2025-07-04| .
#2025-07-07|6695.12
#2025-07-08|6683.86
#2025-07-09|6719.12
#2025-07-10|6723.95
#2025-07-11|6686.43
#2025-07-14|6693.91
#2025-07-15|6650.97
#2025-07-16|6690.86
#2025-07-17|6735.98
#2025-07-18|6705.43
#2025-07-21|6695.80
#2025-07-22|6686.70
#2025-07-23|6721.28
#2025-07-24|6723.35
#2025-07-25|6807.94
#2025-07-28|6802.69
#2025-07-29|6820.69
#2025-07-30|6810.07
#2025-07-31|6766.12
#2025-08-01|6681.92
#2025-08-04|6767.99
#2025-08-05|6745.58
#2025-08-06|6769.19
#2025-08-07|6730.88
#2025-08-08|6767.86
#2025-08-11|6774.94
#2025-08-12|6836.85
#2025-08-13|6857.89
#2025-08-14|6874.36
#2025-08-15|6855.15
#2025-08-18|6867.11
#2025-08-19|6878.60
#2025-08-20|6890.39
#2025-08-21|6870.52
#2025-08-22|6916.99
#2025-08-25|6856.58
#2025-08-26|6890.45
#2025-08-27|6906.46
#2025-08-28|6886.61
#2025-08-29|6837.67
#2025-09-01| .
#2025-09-02|6838.25
#2025-09-03|6846.21
#2025-09-04|6920.61
#2025-09-05|6923.75
#2025-09-08|6947.74
#2025-09-09|6943.04
#2025-09-10|7058.11
#2025-09-11|7114.23
#2025-09-12|7076.75
#2025-09-15|7060.94
#2025-09-16|7020.18
#2025-09-17|7038.58
#2025-09-18|7054.50
#2025-09-19|7057.46
#2025-09-22|7101.20
#2025-09-23|7083.56
#2025-09-24|7100.46
#2025-09-25|7059.87
#2025-09-26|7099.83
#2025-09-29|7092.77
#2025-09-30|7125.88
#2025-10-01|7166.91
#2025-10-02|7187.38
#2025-10-03|7204.35
#2025-10-06|7210.46
#2025-10-07|7181.43
#2025-10-08|7206.07
#2025-10-09|7195.97
#2025-10-10|7050.45
#2025-10-13|7168.31
#2025-10-14|7205.08
#2025-10-15|7232.24
#2025-10-16|7169.75
#2025-10-17|7182.51
#2025-10-20|7218.82
#2025-10-21|7213.09
#2025-10-22|7168.18
#2025-10-23|7203.63
#2025-10-24|7260.95
#2025-10-27|7293.98
#2025-10-28|7247.21
#2025-10-29|7175.19
#2025-10-30|7203.80
#2025-10-31|7198.71
#2025-11-03|7198.89
#2025-11-04|7180.68
#2025-11-05|7225.77
#2025-11-06|7190.43
#2025-11-07|7169.32
#2025-11-10|7196.47
#2025-11-11|7224.22
#2025-11-12|7255.28
#2025-11-13|7171.84
#2025-11-14|7154.92
#2025-11-17|7084.78
#2025-11-18|7044.06
#2025-11-19|7090.40
#2025-11-20|7035.04
#2025-11-21|7126.54
#2025-11-24|7180.32
#2025-11-25|7282.20
#2025-11-26|7317.73
#2025-11-27| .
#2025-11-28|7293.45
#2025-12-01|7227.96
#2025-12-02|7235.85
#2025-12-03|7269.37
#2025-12-04|7249.87
#2025-12-05|7224.64
#2025-12-08|7194.71
#2025-12-09|7175.83
#2025-12-10|7247.15
#2025-12-11|7250.26
#2025-12-12|7186.28
#2025-12-15|7161.81
#2025-12-16|7114.72
#2025-12-17|7073.84
#2025-12-18|7085.81
#2025-12-19|7147.64
#2025-12-22|7165.02
#2025-12-23|7155.33
#2025-12-24|7169.94
#2025-12-25| .
#2025-12-26|7167.17
#2025-12-29|7149.53
#2025-12-30|7143.30
#2025-12-31|7100.95
#2026-01-01| .
#2026-01-02|7139.66
#2026-01-05|7203.88
#2026-01-06|7299.48
#2026-01-07|7244.50
#2026-01-08|7299.84
#2026-01-09|7376.14
#2026-01-12|7400.13
#2026-01-13|7369.59
#2026-01-14|7344.64
#2026-01-15|7375.34
#2026-01-16|7401.77
#2026-01-19| .
#2026-01-20|7220.76
#2026-01-21|7262.50
#2026-01-22|7272.01
#2026-01-23|7197.45
#2026-01-26|7215.53
#2026-01-27|7162.79
#2026-01-28|7116.11
#2026-01-29|7125.73
#2026-01-30|7097.17
#2026-02-02|7253.28
#2026-02-03|7197.28
#2026-02-04|7236.91
#2026-02-05|7168.12
#2026-02-06|7301.33
#2026-02-09|7275.26
#2026-02-10|7228.21
#2026-02-11|7280.48
#2026-02-12|7194.02
#2026-02-13|7238.09
#2026-02-16| .
#2026-02-17|7261.02
#2026-02-18|7268.44
#2026-02-19|7251.03
#2026-02-20|7266.21
#2026-02-23|7202.97
#2026-02-24|7252.68
#2026-02-25|7265.97
#2026-02-26|7265.93
#2026-02-27|7240.31
#2026-03-02|7255.64
#2026-03-03|7187.52
#2026-03-04|7181.30
#2026-03-05|7116.50
#2026-03-06|7019.04
#2026-03-09|7035.00
#2026-03-10|6994.51
#2026-03-11|6989.73
#2026-03-12|6898.21
#2026-03-13|6940.27
#2026-03-16|6967.32
#2026-03-17|6965.32
#2026-03-18|6848.84
#2026-03-19|6858.25
#2026-03-20|6788.03
#2026-03-23|6846.24
#2026-03-24|6874.76
#2026-03-25|6920.64
#2026-03-26|6881.13
#2026-03-27|6805.68
#2026-03-30|6822.12
#2026-03-31|6988.35
#2026-04-01|6975.83
#2026-04-02|7004.18
#2026-04-03| .
#2026-04-06|7025.47
#2026-04-07|7018.35
#2026-04-08|7156.31
#2026-04-09|7171.12
#2026-04-10|7131.56
#2026-04-13|7188.08
#2026-04-14|7176.15
#2026-04-15|7192.53
#2026-04-16|7191.21
#2026-04-17|7249.73
#2026-04-20|7243.23
#2026-04-21|7197.66
#2026-04-22|7239.79
#2026-04-23|7259.03
#2026-04-24|7229.46
#2026-04-27|7159.38
#2026-04-28|7178.05
#2026-04-29|7176.47
#2026-04-30|7238.56
#2026-05-01|7213.89
#2026-05-04|7186.27
#2026-05-05|7251.57
#2026-05-06|7289.74
#2026-05-07|7244.76
#2026-05-08|7271.88
#2026-05-11|7265.26
#2026-05-12|7299.47
#2026-05-13|7300.34
#2026-05-14|7384.50
#2026-05-15|7348.35
#2026-05-18|7368.58
#2026-05-19|7351.23
#2026-05-20|7374.63
#2026-05-21|7405.09
#2026-05-22|7483.17
#2026-05-25| .
#2026-05-26|7483.84
#2026-05-27|7498.76
#2026-05-28|7516.77
#2026-05-29|7525.80
#2026-06-01|7550.22
#2026-06-02|7594.59
#2026-06-03|7598.83
#2026-06-04|7649.30
#2026-06-05|7549.89
#2026-06-08|7564.57
#2026-06-09|7591.96
#2026-06-10|7493.97