Table Data - NASDAQ US Dividend Achievers Selected Currency Hed
| Title | NASDAQ US Dividend Achievers Selected Currency Hed |
|---|---|
| Series ID | NASDAQDVGCADH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-06-18 to 2026-01-21 |
| Last Updated | 2026-01-21 10:39 PM CST |
| Notes | For more information about this series, see: DVGCADH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-06-18 | 1582.58 |
| 2013-06-19 | 1560.47 |
| 2013-06-20 | 1522.57 |
| 2013-06-21 | 1529.72 |
| 2013-06-24 | 1514.34 |
| 2013-06-25 | 1522.66 |
| 2013-06-26 | 1536.72 |
| 2013-06-27 | 1543.63 |
| 2013-06-28 | 1535.32 |
| 2013-07-01 | 1545.78 |
| 2013-07-02 | 1544.61 |
| 2013-07-03 | 1543.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1558.21 |
| 2013-07-08 | 1568.87 |
| 2013-07-09 | 1580.65 |
| 2013-07-10 | 1580.83 |
| 2013-07-11 | 1598.81 |
| 2013-07-12 | 1602.28 |
| 2013-07-15 | 1604.50 |
| 2013-07-16 | 1598.72 |
| 2013-07-17 | 1603.94 |
| 2013-07-18 | 1612.44 |
| 2013-07-19 | 1619.34 |
| 2013-07-22 | 1619.76 |
| 2013-07-23 | 1620.81 |
| 2013-07-24 | 1611.66 |
| 2013-07-25 | 1616.95 |
| 2013-07-26 | 1617.06 |
| 2013-07-29 | 1611.99 |
| 2013-07-30 | 1614.19 |
| 2013-07-31 | 1614.30 |
| 2013-08-01 | 1635.38 |
| 2013-08-02 | 1632.33 |
| 2013-08-05 | 1630.41 |
| 2013-08-06 | 1621.84 |
| 2013-08-07 | 1616.02 |
| 2013-08-08 | 1622.97 |
| 2013-08-09 | 1618.23 |
| 2013-08-12 | 1617.74 |
| 2013-08-13 | 1619.58 |
| 2013-08-14 | 1608.25 |
| 2013-08-15 | 1584.53 |
| 2013-08-16 | 1579.10 |
| 2013-08-19 | 1572.54 |
| 2013-08-20 | 1575.87 |
| 2013-08-21 | 1566.17 |
| 2013-08-22 | 1578.35 |
| 2013-08-23 | 1582.43 |
| 2013-08-26 | 1574.86 |
| 2013-08-27 | 1554.24 |
| 2013-08-28 | 1557.19 |
| 2013-08-29 | 1557.39 |
| 2013-08-30 | 1554.50 |
| 2013-09-02 | . |
| 2013-09-03 | 1560.10 |
| 2013-09-04 | 1572.49 |
| 2013-09-05 | 1575.00 |
| 2013-09-06 | 1572.86 |
| 2013-09-09 | 1589.72 |
| 2013-09-10 | 1601.21 |
| 2013-09-11 | 1611.78 |
| 2013-09-12 | 1608.62 |
| 2013-09-13 | 1613.15 |
| 2013-09-16 | 1624.94 |
| 2013-09-17 | 1629.34 |
| 2013-09-18 | 1651.00 |
| 2013-09-19 | 1648.56 |
| 2013-09-20 | 1636.29 |
| 2013-09-23 | 1631.91 |
| 2013-09-24 | 1629.78 |
| 2013-09-25 | 1621.19 |
| 2013-09-26 | 1628.14 |
| 2013-09-27 | 1620.50 |
| 2013-09-30 | 1611.22 |
| 2013-10-01 | 1621.72 |
| 2013-10-02 | 1615.92 |
| 2013-10-03 | 1603.39 |
| 2013-10-04 | 1612.04 |
| 2013-10-07 | 1598.80 |
| 2013-10-08 | 1585.02 |
| 2013-10-09 | 1587.75 |
| 2013-10-10 | 1618.49 |
| 2013-10-11 | 1629.45 |
| 2013-10-14 | 1635.97 |
| 2013-10-15 | 1621.53 |
| 2013-10-16 | 1643.57 |
| 2013-10-17 | 1655.09 |
| 2013-10-18 | 1660.16 |
| 2013-10-21 | 1658.95 |
| 2013-10-22 | 1671.66 |
| 2013-10-23 | 1666.98 |
| 2013-10-24 | 1672.57 |
| 2013-10-25 | 1678.07 |
| 2013-10-28 | 1682.81 |
| 2013-10-29 | 1694.59 |
| 2013-10-30 | 1682.01 |
| 2013-10-31 | 1678.93 |
| 2013-11-01 | 1682.27 |
| 2013-11-04 | 1690.45 |
| 2013-11-05 | 1687.16 |
| 2013-11-06 | 1699.13 |
| 2013-11-07 | 1679.58 |
| 2013-11-08 | 1695.29 |
| 2013-11-11 | 1696.75 |
| 2013-11-12 | 1693.61 |
| 2013-11-13 | 1706.26 |
| 2013-11-14 | 1713.94 |
| 2013-11-15 | 1718.71 |
| 2013-11-18 | 1714.56 |
| 2013-11-19 | 1713.50 |
| 2013-11-20 | 1704.68 |
| 2013-11-21 | 1717.14 |
| 2013-11-22 | 1724.65 |
| 2013-11-25 | 1721.40 |
| 2013-11-26 | 1720.63 |
| 2013-11-27 | 1720.75 |
| 2013-11-28 | . |
| 2013-11-29 | 1717.09 |
| 2013-12-02 | 1707.51 |
| 2013-12-03 | 1703.55 |
| 2013-12-04 | 1697.44 |
| 2013-12-05 | 1688.85 |
| 2013-12-06 | 1711.22 |
| 2013-12-09 | 1710.90 |
| 2013-12-10 | 1703.28 |
| 2013-12-11 | 1686.92 |
| 2013-12-12 | 1678.01 |
| 2013-12-13 | 1677.27 |
| 2013-12-16 | 1687.13 |
| 2013-12-17 | 1682.06 |
| 2013-12-18 | 1714.71 |
| 2013-12-19 | 1712.87 |
| 2013-12-20 | 1720.74 |
| 2013-12-23 | 1725.04 |
| 2013-12-24 | 1731.10 |
| 2013-12-25 | . |
| 2013-12-26 | 1741.24 |
| 2013-12-27 | 1743.87 |
| 2013-12-30 | 1745.31 |
| 2013-12-31 | 1749.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1732.87 |
| 2014-01-03 | 1734.96 |
| 2014-01-06 | 1729.23 |
| 2014-01-07 | 1738.82 |
| 2014-01-08 | 1734.68 |
| 2014-01-09 | 1735.76 |
| 2014-01-10 | 1741.19 |
| 2014-01-13 | 1717.73 |
| 2014-01-14 | 1732.31 |
| 2014-01-15 | 1735.05 |
| 2014-01-16 | 1731.45 |
| 2014-01-17 | 1724.08 |
| 2014-01-20 | . |
| 2014-01-21 | 1725.46 |
| 2014-01-22 | 1720.36 |
| 2014-01-23 | 1700.91 |
| 2014-01-24 | 1665.69 |
| 2014-01-27 | 1664.00 |
| 2014-01-28 | 1674.95 |
| 2014-01-29 | 1655.60 |
| 2014-01-30 | 1667.93 |
| 2014-01-31 | 1656.14 |
| 2014-02-03 | 1617.64 |
| 2014-02-04 | 1625.10 |
| 2014-02-05 | 1627.13 |
| 2014-02-06 | 1644.01 |
| 2014-02-07 | 1665.01 |
| 2014-02-10 | 1665.42 |
| 2014-02-11 | 1684.52 |
| 2014-02-12 | 1684.79 |
| 2014-02-13 | 1692.22 |
| 2014-02-14 | 1701.58 |
| 2014-02-17 | . |
| 2014-02-18 | 1699.35 |
| 2014-02-19 | 1690.89 |
| 2014-02-20 | 1701.79 |
| 2014-02-21 | 1700.69 |
| 2014-02-24 | 1709.08 |
| 2014-02-25 | 1712.12 |
| 2014-02-26 | 1718.09 |
| 2014-02-27 | 1725.34 |
| 2014-02-28 | 1732.99 |
| 2014-03-03 | 1721.14 |
| 2014-03-04 | 1742.96 |
| 2014-03-05 | 1736.63 |
| 2014-03-06 | 1739.83 |
| 2014-03-07 | 1744.77 |
| 2014-03-10 | 1743.95 |
| 2014-03-11 | 1738.47 |
| 2014-03-12 | 1738.82 |
| 2014-03-13 | 1721.75 |
| 2014-03-14 | 1719.58 |
| 2014-03-17 | 1736.27 |
| 2014-03-18 | 1742.93 |
| 2014-03-19 | 1727.81 |
| 2014-03-20 | 1731.34 |
| 2014-03-21 | 1728.24 |
| 2014-03-24 | 1720.59 |
| 2014-03-25 | 1732.83 |
| 2014-03-26 | 1723.37 |
| 2014-03-27 | 1721.24 |
| 2014-03-28 | 1732.00 |
| 2014-03-31 | 1745.23 |
| 2014-04-01 | 1752.29 |
| 2014-04-02 | 1759.30 |
| 2014-04-03 | 1761.51 |
| 2014-04-04 | 1743.45 |
| 2014-04-07 | 1729.35 |
| 2014-04-08 | 1735.62 |
| 2014-04-09 | 1750.79 |
| 2014-04-10 | 1722.53 |
| 2014-04-11 | 1710.76 |
| 2014-04-14 | 1723.71 |
| 2014-04-15 | 1734.84 |
| 2014-04-16 | 1750.00 |
| 2014-04-17 | 1757.55 |
| 2014-04-18 | . |
| 2014-04-21 | 1761.24 |
| 2014-04-22 | 1762.38 |
| 2014-04-23 | 1762.56 |
| 2014-04-24 | 1758.16 |
| 2014-04-25 | 1745.83 |
| 2014-04-28 | 1753.23 |
| 2014-04-29 | 1756.40 |
| 2014-04-30 | 1761.36 |
| 2014-05-01 | 1756.47 |
| 2014-05-02 | 1757.20 |
| 2014-05-05 | 1760.29 |
| 2014-05-06 | 1750.64 |
| 2014-05-07 | 1764.52 |
| 2014-05-08 | 1762.64 |
| 2014-05-09 | 1768.53 |
| 2014-05-12 | 1783.31 |
| 2014-05-13 | 1783.74 |
| 2014-05-14 | 1772.77 |
| 2014-05-15 | 1754.22 |
| 2014-05-16 | 1760.23 |
| 2014-05-19 | 1764.70 |
| 2014-05-20 | 1747.73 |
| 2014-05-21 | 1761.30 |
| 2014-05-22 | 1761.94 |
| 2014-05-23 | 1768.07 |
| 2014-05-26 | . |
| 2014-05-27 | 1774.49 |
| 2014-05-28 | 1772.22 |
| 2014-05-29 | 1781.81 |
| 2014-05-30 | 1786.59 |
| 2014-06-02 | 1788.70 |
| 2014-06-03 | 1786.55 |
| 2014-06-04 | 1791.04 |
| 2014-06-05 | 1802.78 |
| 2014-06-06 | 1810.44 |
| 2014-06-09 | 1813.81 |
| 2014-06-10 | 1810.08 |
| 2014-06-11 | 1800.78 |
| 2014-06-12 | 1786.58 |
| 2014-06-13 | 1790.00 |
| 2014-06-16 | 1790.39 |
| 2014-06-17 | 1793.99 |
| 2014-06-18 | 1811.86 |
| 2014-06-19 | 1816.60 |
| 2014-06-20 | 1819.03 |
| 2014-06-23 | 1815.47 |
| 2014-06-24 | 1801.27 |
| 2014-06-25 | 1808.92 |
| 2014-06-26 | 1806.55 |
| 2014-06-27 | 1810.01 |
| 2014-06-30 | 1811.06 |
| 2014-07-01 | 1820.58 |
| 2014-07-02 | 1821.41 |
| 2014-07-03 | 1831.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1825.34 |
| 2014-07-08 | 1817.83 |
| 2014-07-09 | 1822.69 |
| 2014-07-10 | 1813.29 |
| 2014-07-11 | 1811.46 |
| 2014-07-14 | 1818.38 |
| 2014-07-15 | 1812.19 |
| 2014-07-16 | 1816.58 |
| 2014-07-17 | 1797.14 |
| 2014-07-18 | 1814.18 |
| 2014-07-21 | 1809.67 |
| 2014-07-22 | 1815.53 |
| 2014-07-23 | 1815.56 |
| 2014-07-24 | 1811.45 |
| 2014-07-25 | 1804.67 |
| 2014-07-28 | 1802.47 |
| 2014-07-29 | 1789.41 |
| 2014-07-30 | 1786.50 |
| 2014-07-31 | 1750.17 |
| 2014-08-01 | 1747.65 |
| 2014-08-04 | 1761.62 |
| 2014-08-05 | 1746.41 |
| 2014-08-06 | 1745.26 |
| 2014-08-07 | 1736.54 |
| 2014-08-08 | 1759.35 |
| 2014-08-11 | 1764.72 |
| 2014-08-12 | 1761.65 |
| 2014-08-13 | 1771.15 |
| 2014-08-14 | 1775.57 |
| 2014-08-15 | 1773.80 |
| 2014-08-18 | 1790.72 |
| 2014-08-19 | 1798.34 |
| 2014-08-20 | 1804.73 |
| 2014-08-21 | 1807.48 |
| 2014-08-22 | 1801.98 |
| 2014-08-25 | 1809.87 |
| 2014-08-26 | 1811.63 |
| 2014-08-27 | 1809.26 |
| 2014-08-28 | 1807.27 |
| 2014-08-29 | 1809.76 |
| 2014-09-01 | . |
| 2014-09-02 | 1808.13 |
| 2014-09-03 | 1811.21 |
| 2014-09-04 | 1811.83 |
| 2014-09-05 | 1820.10 |
| 2014-09-08 | 1812.38 |
| 2014-09-09 | 1806.08 |
| 2014-09-10 | 1809.76 |
| 2014-09-11 | 1809.45 |
| 2014-09-12 | 1800.16 |
| 2014-09-15 | 1801.95 |
| 2014-09-16 | 1814.54 |
| 2014-09-17 | 1816.58 |
| 2014-09-18 | 1825.44 |
| 2014-09-19 | 1822.56 |
| 2014-09-22 | 1811.87 |
| 2014-09-23 | 1797.99 |
| 2014-09-24 | 1813.54 |
| 2014-09-25 | 1786.73 |
| 2014-09-26 | 1802.18 |
| 2014-09-29 | 1797.23 |
| 2014-09-30 | 1790.21 |
| 2014-10-01 | 1768.21 |
| 2014-10-02 | 1772.17 |
| 2014-10-03 | 1789.81 |
| 2014-10-06 | 1789.67 |
| 2014-10-07 | 1763.86 |
| 2014-10-08 | 1793.06 |
| 2014-10-09 | 1759.17 |
| 2014-10-10 | 1747.28 |
| 2014-10-13 | 1719.62 |
| 2014-10-14 | 1725.70 |
| 2014-10-15 | 1714.77 |
| 2014-10-16 | 1715.48 |
| 2014-10-17 | 1735.67 |
| 2014-10-20 | 1747.42 |
| 2014-10-21 | 1772.27 |
| 2014-10-22 | 1761.46 |
| 2014-10-23 | 1780.88 |
| 2014-10-24 | 1791.46 |
| 2014-10-27 | 1789.10 |
| 2014-10-28 | 1808.25 |
| 2014-10-29 | 1806.02 |
| 2014-10-30 | 1816.09 |
| 2014-10-31 | 1837.36 |
| 2014-11-03 | 1832.24 |
| 2014-11-04 | 1831.74 |
| 2014-11-05 | 1845.16 |
| 2014-11-06 | 1848.34 |
| 2014-11-07 | 1851.06 |
| 2014-11-10 | 1859.61 |
| 2014-11-11 | 1860.10 |
| 2014-11-12 | 1860.90 |
| 2014-11-13 | 1863.98 |
| 2014-11-14 | 1860.96 |
| 2014-11-17 | 1862.12 |
| 2014-11-18 | 1873.17 |
| 2014-11-19 | 1876.37 |
| 2014-11-20 | 1879.47 |
| 2014-11-21 | 1892.43 |
| 2014-11-24 | 1895.53 |
| 2014-11-25 | 1892.99 |
| 2014-11-26 | 1895.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1892.63 |
| 2014-12-01 | 1880.91 |
| 2014-12-02 | 1893.75 |
| 2014-12-03 | 1902.46 |
| 2014-12-04 | 1898.35 |
| 2014-12-05 | 1900.83 |
| 2014-12-08 | 1886.96 |
| 2014-12-09 | 1886.05 |
| 2014-12-10 | 1854.94 |
| 2014-12-11 | 1866.50 |
| 2014-12-12 | 1835.44 |
| 2014-12-15 | 1827.67 |
| 2014-12-16 | 1819.90 |
| 2014-12-17 | 1852.44 |
| 2014-12-18 | 1893.91 |
| 2014-12-19 | 1896.67 |
| 2014-12-22 | 1913.33 |
| 2014-12-23 | 1921.22 |
| 2014-12-24 | 1918.35 |
| 2014-12-25 | . |
| 2014-12-26 | 1921.10 |
| 2014-12-29 | 1919.93 |
| 2014-12-30 | 1912.44 |
| 2014-12-31 | 1894.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1890.84 |
| 2015-01-05 | 1858.62 |
| 2015-01-06 | 1843.20 |
| 2015-01-07 | 1867.54 |
| 2015-01-08 | 1900.77 |
| 2015-01-09 | 1884.63 |
| 2015-01-12 | 1870.45 |
| 2015-01-13 | 1865.58 |
| 2015-01-14 | 1854.05 |
| 2015-01-15 | 1845.05 |
| 2015-01-16 | 1867.23 |
| 2015-01-19 | . |
| 2015-01-20 | 1865.43 |
| 2015-01-21 | 1871.73 |
| 2015-01-22 | 1900.86 |
| 2015-01-23 | 1888.02 |
| 2015-01-26 | 1893.75 |
| 2015-01-27 | 1873.56 |
| 2015-01-28 | 1845.68 |
| 2015-01-29 | 1856.64 |
| 2015-01-30 | 1823.43 |
| 2015-02-02 | 1848.22 |
| 2015-02-03 | 1877.51 |
| 2015-02-04 | 1868.76 |
| 2015-02-05 | 1887.48 |
| 2015-02-06 | 1881.49 |
| 2015-02-09 | 1871.89 |
| 2015-02-10 | 1891.46 |
| 2015-02-11 | 1891.52 |
| 2015-02-12 | 1902.14 |
| 2015-02-13 | 1912.04 |
| 2015-02-16 | . |
| 2015-02-17 | 1914.99 |
| 2015-02-18 | 1916.59 |
| 2015-02-19 | 1912.99 |
| 2015-02-20 | 1922.16 |
| 2015-02-23 | 1920.45 |
| 2015-02-24 | 1927.66 |
| 2015-02-25 | 1925.40 |
| 2015-02-26 | 1922.27 |
| 2015-02-27 | 1920.95 |
| 2015-03-02 | 1930.83 |
| 2015-03-03 | 1917.51 |
| 2015-03-04 | 1905.55 |
| 2015-03-05 | 1911.39 |
| 2015-03-06 | 1883.06 |
| 2015-03-09 | 1894.99 |
| 2015-03-10 | 1864.74 |
| 2015-03-11 | 1858.35 |
| 2015-03-12 | 1882.92 |
| 2015-03-13 | 1865.76 |
| 2015-03-16 | 1893.01 |
| 2015-03-17 | 1881.65 |
| 2015-03-18 | 1900.34 |
| 2015-03-19 | 1889.03 |
| 2015-03-20 | 1905.68 |
| 2015-03-23 | 1903.14 |
| 2015-03-24 | 1895.52 |
| 2015-03-25 | 1867.00 |
| 2015-03-26 | 1863.34 |
| 2015-03-27 | 1868.63 |
| 2015-03-30 | 1890.95 |
| 2015-03-31 | 1877.54 |
| 2015-04-01 | 1867.36 |
| 2015-04-02 | 1872.51 |
| 2015-04-03 | . |
| 2015-04-06 | 1887.19 |
| 2015-04-07 | 1881.80 |
| 2015-04-08 | 1886.52 |
| 2015-04-09 | 1895.40 |
| 2015-04-10 | 1899.39 |
| 2015-04-13 | 1890.11 |
| 2015-04-14 | 1891.26 |
| 2015-04-15 | 1894.80 |
| 2015-04-16 | 1888.09 |
| 2015-04-17 | 1866.53 |
| 2015-04-20 | 1885.84 |
| 2015-04-21 | 1884.20 |
| 2015-04-22 | 1892.25 |
| 2015-04-23 | 1892.05 |
| 2015-04-24 | 1897.51 |
| 2015-04-27 | 1891.25 |
| 2015-04-28 | 1896.18 |
| 2015-04-29 | 1885.91 |
| 2015-04-30 | 1867.72 |
| 2015-05-01 | 1888.83 |
| 2015-05-04 | 1893.59 |
| 2015-05-05 | 1873.90 |
| 2015-05-06 | 1868.53 |
| 2015-05-07 | 1877.14 |
| 2015-05-08 | 1899.12 |
| 2015-05-11 | 1892.05 |
| 2015-05-12 | 1887.91 |
| 2015-05-13 | 1887.96 |
| 2015-05-14 | 1908.91 |
| 2015-05-15 | 1913.05 |
| 2015-05-18 | 1916.90 |
| 2015-05-19 | 1912.70 |
| 2015-05-20 | 1908.15 |
| 2015-05-21 | 1911.31 |
| 2015-05-22 | 1902.68 |
| 2015-05-25 | . |
| 2015-05-26 | 1884.12 |
| 2015-05-27 | 1900.42 |
| 2015-05-28 | 1897.44 |
| 2015-05-29 | 1881.02 |
| 2015-06-01 | 1884.40 |
| 2015-06-02 | 1883.19 |
| 2015-06-03 | 1887.03 |
| 2015-06-04 | 1868.61 |
| 2015-06-05 | 1861.34 |
| 2015-06-08 | 1851.09 |
| 2015-06-09 | 1852.63 |
| 2015-06-10 | 1875.28 |
| 2015-06-11 | 1880.65 |
| 2015-06-12 | 1868.40 |
| 2015-06-15 | 1855.42 |
| 2015-06-16 | 1866.80 |
| 2015-06-17 | 1872.02 |
| 2015-06-18 | 1893.27 |
| 2015-06-19 | 1885.35 |
| 2015-06-22 | 1892.59 |
| 2015-06-23 | 1889.18 |
| 2015-06-24 | 1872.46 |
| 2015-06-25 | 1864.99 |
| 2015-06-26 | 1867.45 |
| 2015-06-29 | 1831.54 |
| 2015-06-30 | 1831.53 |
| 2015-07-01 | 1849.38 |
| 2015-07-02 | 1848.09 |
| 2015-07-03 | . |
| 2015-07-06 | 1843.24 |
| 2015-07-07 | 1860.44 |
| 2015-07-08 | 1835.10 |
| 2015-07-09 | 1839.11 |
| 2015-07-10 | 1859.59 |
| 2015-07-13 | 1879.21 |
| 2015-07-14 | 1883.71 |
| 2015-07-15 | 1879.71 |
| 2015-07-16 | 1890.94 |
| 2015-07-17 | 1884.09 |
| 2015-07-20 | 1885.31 |
| 2015-07-21 | 1869.55 |
| 2015-07-22 | 1864.17 |
| 2015-07-23 | 1855.05 |
| 2015-07-24 | 1839.86 |
| 2015-07-27 | 1830.43 |
| 2015-07-28 | 1852.59 |
| 2015-07-29 | 1870.73 |
| 2015-07-30 | 1870.91 |
| 2015-07-31 | 1870.81 |
| 2015-08-03 | 1868.22 |
| 2015-08-04 | 1866.49 |
| 2015-08-05 | 1878.88 |
| 2015-08-06 | 1862.21 |
| 2015-08-07 | 1854.80 |
| 2015-08-10 | 1873.99 |
| 2015-08-11 | 1858.20 |
| 2015-08-12 | 1857.95 |
| 2015-08-13 | 1855.53 |
| 2015-08-14 | 1863.78 |
| 2015-08-17 | 1872.25 |
| 2015-08-18 | 1867.80 |
| 2015-08-19 | 1851.85 |
| 2015-08-20 | 1823.56 |
| 2015-08-21 | 1770.32 |
| 2015-08-24 | 1705.88 |
| 2015-08-25 | 1679.04 |
| 2015-08-26 | 1736.70 |
| 2015-08-27 | 1770.92 |
| 2015-08-28 | 1769.02 |
| 2015-08-31 | 1753.77 |
| 2015-09-01 | 1710.12 |
| 2015-09-02 | 1736.94 |
| 2015-09-03 | 1741.26 |
| 2015-09-04 | 1714.99 |
| 2015-09-07 | . |
| 2015-09-08 | 1756.13 |
| 2015-09-09 | 1731.51 |
| 2015-09-10 | 1733.87 |
| 2015-09-11 | 1740.39 |
| 2015-09-14 | 1731.33 |
| 2015-09-15 | 1752.31 |
| 2015-09-16 | 1765.57 |
| 2015-09-17 | 1762.90 |
| 2015-09-18 | 1734.10 |
| 2015-09-21 | 1744.58 |
| 2015-09-22 | 1724.45 |
| 2015-09-23 | 1718.72 |
| 2015-09-24 | 1714.56 |
| 2015-09-25 | 1719.36 |
| 2015-09-28 | 1687.59 |
| 2015-09-29 | 1693.98 |
| 2015-09-30 | 1718.86 |
| 2015-10-01 | 1717.48 |
| 2015-10-02 | 1741.66 |
| 2015-10-05 | 1772.32 |
| 2015-10-06 | 1763.26 |
| 2015-10-07 | 1775.40 |
| 2015-10-08 | 1796.89 |
| 2015-10-09 | 1798.53 |
| 2015-10-12 | 1800.89 |
| 2015-10-13 | 1786.89 |
| 2015-10-14 | 1773.04 |
| 2015-10-15 | 1789.30 |
| 2015-10-16 | 1796.95 |
| 2015-10-19 | 1797.14 |
| 2015-10-20 | 1795.42 |
| 2015-10-21 | 1792.92 |
| 2015-10-22 | 1827.53 |
| 2015-10-23 | 1837.81 |
| 2015-10-26 | 1836.54 |
| 2015-10-27 | 1832.36 |
| 2015-10-28 | 1840.85 |
| 2015-10-29 | 1839.60 |
| 2015-10-30 | 1828.62 |
| 2015-11-02 | 1843.96 |
| 2015-11-03 | 1849.65 |
| 2015-11-04 | 1844.68 |
| 2015-11-05 | 1838.57 |
| 2015-11-06 | 1833.21 |
| 2015-11-09 | 1816.14 |
| 2015-11-10 | 1819.16 |
| 2015-11-11 | 1812.51 |
| 2015-11-12 | 1787.05 |
| 2015-11-13 | 1771.59 |
| 2015-11-16 | 1801.67 |
| 2015-11-17 | 1801.48 |
| 2015-11-18 | 1821.80 |
| 2015-11-19 | 1823.30 |
| 2015-11-20 | 1831.46 |
| 2015-11-23 | 1832.49 |
| 2015-11-24 | 1836.32 |
| 2015-11-25 | 1837.06 |
| 2015-11-26 | . |
| 2015-11-27 | 1838.92 |
| 2015-11-30 | 1828.50 |
| 2015-12-01 | 1842.62 |
| 2015-12-02 | 1828.45 |
| 2015-12-03 | 1809.94 |
| 2015-12-04 | 1843.07 |
| 2015-12-07 | 1837.60 |
| 2015-12-08 | 1822.45 |
| 2015-12-09 | 1806.08 |
| 2015-12-10 | 1808.48 |
| 2015-12-11 | 1781.81 |
| 2015-12-14 | 1791.60 |
| 2015-12-15 | 1800.80 |
| 2015-12-16 | 1829.05 |
| 2015-12-17 | 1802.26 |
| 2015-12-18 | 1771.39 |
| 2015-12-21 | 1786.82 |
| 2015-12-22 | 1809.06 |
| 2015-12-23 | 1827.90 |
| 2015-12-24 | 1826.17 |
| 2015-12-25 | . |
| 2015-12-28 | 1822.54 |
| 2015-12-29 | 1840.35 |
| 2015-12-30 | 1829.79 |
| 2015-12-31 | 1809.72 |
| 2016-01-01 | . |
| 2016-01-04 | 1784.03 |
| 2016-01-05 | 1790.10 |
| 2016-01-06 | 1768.10 |
| 2016-01-07 | 1735.57 |
| 2016-01-08 | 1716.57 |
| 2016-01-11 | 1719.40 |
| 2016-01-12 | 1732.86 |
| 2016-01-13 | 1699.36 |
| 2016-01-14 | 1716.79 |
| 2016-01-15 | 1683.33 |
| 2016-01-18 | . |
| 2016-01-19 | 1688.89 |
| 2016-01-20 | 1667.48 |
| 2016-01-21 | 1680.12 |
| 2016-01-22 | 1709.85 |
| 2016-01-25 | 1689.76 |
| 2016-01-26 | 1716.21 |
| 2016-01-27 | 1709.21 |
| 2016-01-28 | 1716.08 |
| 2016-01-29 | 1764.59 |
| 2016-02-01 | 1765.02 |
| 2016-02-02 | 1736.99 |
| 2016-02-03 | 1745.22 |
| 2016-02-04 | 1749.68 |
| 2016-02-05 | 1729.92 |
| 2016-02-08 | 1717.34 |
| 2016-02-09 | 1721.69 |
| 2016-02-10 | 1717.21 |
| 2016-02-11 | 1694.69 |
| 2016-02-12 | 1724.31 |
| 2016-02-15 | . |
| 2016-02-16 | 1747.05 |
| 2016-02-17 | 1768.30 |
| 2016-02-18 | 1767.03 |
| 2016-02-19 | 1767.13 |
| 2016-02-22 | 1787.34 |
| 2016-02-23 | 1771.77 |
| 2016-02-24 | 1783.01 |
| 2016-02-25 | 1802.57 |
| 2016-02-26 | 1790.99 |
| 2016-02-29 | 1777.92 |
| 2016-03-01 | 1806.28 |
| 2016-03-02 | 1809.08 |
| 2016-03-03 | 1814.86 |
| 2016-03-04 | 1823.43 |
| 2016-03-07 | 1823.67 |
| 2016-03-08 | 1816.52 |
| 2016-03-09 | 1822.26 |
| 2016-03-10 | 1821.74 |
| 2016-03-11 | 1841.74 |
| 2016-03-14 | 1839.45 |
| 2016-03-15 | 1837.82 |
| 2016-03-16 | 1848.19 |
| 2016-03-17 | 1865.09 |
| 2016-03-18 | 1869.35 |
| 2016-03-21 | 1869.15 |
| 2016-03-22 | 1865.85 |
| 2016-03-23 | 1861.67 |
| 2016-03-24 | 1860.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1863.06 |
| 2016-03-29 | 1880.06 |
| 2016-03-30 | 1887.19 |
| 2016-03-31 | 1880.52 |
| 2016-04-01 | 1895.06 |
| 2016-04-04 | 1886.87 |
| 2016-04-05 | 1871.61 |
| 2016-04-06 | 1884.18 |
| 2016-04-07 | 1866.86 |
| 2016-04-08 | 1873.76 |
| 2016-04-11 | 1866.38 |
| 2016-04-12 | 1880.98 |
| 2016-04-13 | 1890.61 |
| 2016-04-14 | 1887.70 |
| 2016-04-15 | 1893.40 |
| 2016-04-18 | 1902.83 |
| 2016-04-19 | 1909.66 |
| 2016-04-20 | 1902.56 |
| 2016-04-21 | 1885.42 |
| 2016-04-22 | 1887.03 |
| 2016-04-25 | 1886.72 |
| 2016-04-26 | 1892.49 |
| 2016-04-27 | 1900.24 |
| 2016-04-28 | 1882.50 |
| 2016-04-29 | 1873.99 |
| 2016-05-02 | 1890.08 |
| 2016-05-03 | 1879.59 |
| 2016-05-04 | 1875.39 |
| 2016-05-05 | 1874.93 |
| 2016-05-06 | 1880.90 |
| 2016-05-09 | 1885.55 |
| 2016-05-10 | 1906.17 |
| 2016-05-11 | 1887.07 |
| 2016-05-12 | 1895.92 |
| 2016-05-13 | 1876.83 |
| 2016-05-16 | 1893.52 |
| 2016-05-17 | 1869.41 |
| 2016-05-18 | 1862.32 |
| 2016-05-19 | 1857.43 |
| 2016-05-20 | 1861.92 |
| 2016-05-23 | 1857.97 |
| 2016-05-24 | 1881.75 |
| 2016-05-25 | 1887.05 |
| 2016-05-26 | 1887.69 |
| 2016-05-27 | 1892.91 |
| 2016-05-30 | . |
| 2016-05-31 | 1888.31 |
| 2016-06-01 | 1892.81 |
| 2016-06-02 | 1897.01 |
| 2016-06-03 | 1896.44 |
| 2016-06-06 | 1902.41 |
| 2016-06-07 | 1904.87 |
| 2016-06-08 | 1914.34 |
| 2016-06-09 | 1916.74 |
| 2016-06-10 | 1908.77 |
| 2016-06-13 | 1894.32 |
| 2016-06-14 | 1895.15 |
| 2016-06-15 | 1889.74 |
| 2016-06-16 | 1897.32 |
| 2016-06-17 | 1891.29 |
| 2016-06-20 | 1902.79 |
| 2016-06-21 | 1906.17 |
| 2016-06-22 | 1903.45 |
| 2016-06-23 | 1922.63 |
| 2016-06-24 | 1868.86 |
| 2016-06-27 | 1841.38 |
| 2016-06-28 | 1866.75 |
| 2016-06-29 | 1895.43 |
| 2016-06-30 | 1928.31 |
| 2016-07-01 | 1928.71 |
| 2016-07-04 | . |
| 2016-07-05 | 1922.66 |
| 2016-07-06 | 1929.03 |
| 2016-07-07 | 1928.79 |
| 2016-07-08 | 1956.32 |
| 2016-07-11 | 1962.49 |
| 2016-07-12 | 1968.03 |
| 2016-07-13 | 1972.67 |
| 2016-07-14 | 1979.78 |
| 2016-07-15 | 1976.10 |
| 2016-07-18 | 1976.12 |
| 2016-07-19 | 1976.34 |
| 2016-07-20 | 1983.40 |
| 2016-07-21 | 1972.09 |
| 2016-07-22 | 1981.37 |
| 2016-07-25 | 1977.85 |
| 2016-07-26 | 1981.11 |
| 2016-07-27 | 1965.81 |
| 2016-07-28 | 1969.19 |
| 2016-07-29 | 1970.77 |
| 2016-08-01 | 1969.65 |
| 2016-08-02 | 1964.20 |
| 2016-08-03 | 1964.09 |
| 2016-08-04 | 1966.87 |
| 2016-08-05 | 1981.45 |
| 2016-08-08 | 1978.76 |
| 2016-08-09 | 1979.90 |
| 2016-08-10 | 1979.90 |
| 2016-08-11 | 1988.68 |
| 2016-08-12 | 1988.16 |
| 2016-08-15 | 1990.87 |
| 2016-08-16 | 1976.02 |
| 2016-08-17 | 1975.39 |
| 2016-08-18 | 1978.71 |
| 2016-08-19 | 1980.56 |
| 2016-08-22 | 1980.40 |
| 2016-08-23 | 1982.61 |
| 2016-08-24 | 1976.00 |
| 2016-08-25 | 1971.63 |
| 2016-08-26 | 1965.49 |
| 2016-08-29 | 1976.42 |
| 2016-08-30 | 1968.87 |
| 2016-08-31 | 1964.96 |
| 2016-09-01 | 1965.95 |
| 2016-09-02 | 1975.97 |
| 2016-09-05 | . |
| 2016-09-06 | 1976.65 |
| 2016-09-07 | 1969.44 |
| 2016-09-08 | 1960.18 |
| 2016-09-09 | 1911.87 |
| 2016-09-12 | 1937.30 |
| 2016-09-13 | 1910.67 |
| 2016-09-14 | 1906.05 |
| 2016-09-15 | 1922.53 |
| 2016-09-16 | 1915.26 |
| 2016-09-19 | 1918.77 |
| 2016-09-20 | 1921.06 |
| 2016-09-21 | 1943.42 |
| 2016-09-22 | 1955.84 |
| 2016-09-23 | 1943.54 |
| 2016-09-26 | 1928.17 |
| 2016-09-27 | 1941.11 |
| 2016-09-28 | 1943.11 |
| 2016-09-29 | 1927.57 |
| 2016-09-30 | 1941.97 |
| 2016-10-03 | 1935.35 |
| 2016-10-04 | 1920.73 |
| 2016-10-05 | 1924.66 |
| 2016-10-06 | 1926.09 |
| 2016-10-07 | 1918.64 |
| 2016-10-10 | 1923.28 |
| 2016-10-11 | 1898.51 |
| 2016-10-12 | 1906.07 |
| 2016-10-13 | 1904.02 |
| 2016-10-14 | 1903.76 |
| 2016-10-17 | 1897.36 |
| 2016-10-18 | 1900.82 |
| 2016-10-19 | 1898.67 |
| 2016-10-20 | 1894.96 |
| 2016-10-21 | 1901.29 |
| 2016-10-24 | 1912.78 |
| 2016-10-25 | 1906.74 |
| 2016-10-26 | 1905.74 |
| 2016-10-27 | 1897.27 |
| 2016-10-28 | 1897.14 |
| 2016-10-31 | 1901.04 |
| 2016-11-01 | 1887.30 |
| 2016-11-02 | 1885.67 |
| 2016-11-03 | 1879.32 |
| 2016-11-04 | 1875.77 |
| 2016-11-07 | 1911.46 |
| 2016-11-08 | 1915.46 |
| 2016-11-09 | 1930.89 |
| 2016-11-10 | 1931.68 |
| 2016-11-11 | 1931.27 |
| 2016-11-14 | 1932.30 |
| 2016-11-15 | 1938.41 |
| 2016-11-16 | 1938.41 |
| 2016-11-17 | 1945.08 |
| 2016-11-18 | 1943.53 |
| 2016-11-21 | 1953.20 |
| 2016-11-22 | 1954.10 |
| 2016-11-23 | 1956.65 |
| 2016-11-24 | . |
| 2016-11-25 | 1966.84 |
| 2016-11-28 | 1960.45 |
| 2016-11-29 | 1964.02 |
| 2016-11-30 | 1951.32 |
| 2016-12-01 | 1945.50 |
| 2016-12-02 | 1949.45 |
| 2016-12-05 | 1957.37 |
| 2016-12-06 | 1960.65 |
| 2016-12-07 | 1984.61 |
| 2016-12-08 | 1981.67 |
| 2016-12-09 | 1995.32 |
| 2016-12-12 | 1996.40 |
| 2016-12-13 | 2004.53 |
| 2016-12-14 | 1984.23 |
| 2016-12-15 | 1989.97 |
| 2016-12-16 | 1988.63 |
| 2016-12-19 | 1995.31 |
| 2016-12-20 | 1998.87 |
| 2016-12-21 | 1991.66 |
| 2016-12-22 | 1987.32 |
| 2016-12-23 | 1987.07 |
| 2016-12-26 | . |
| 2016-12-27 | 1990.08 |
| 2016-12-28 | 1974.90 |
| 2016-12-29 | 1977.95 |
| 2016-12-30 | 1968.81 |
| 2017-01-02 | . |
| 2017-01-03 | 1977.31 |
| 2017-01-04 | 1986.10 |
| 2017-01-05 | 1982.73 |
| 2017-01-06 | 1991.64 |
| 2017-01-09 | 1982.20 |
| 2017-01-10 | 1982.54 |
| 2017-01-11 | 1987.83 |
| 2017-01-12 | 1984.31 |
| 2017-01-13 | 1987.54 |
| 2017-01-16 | . |
| 2017-01-17 | 1990.58 |
| 2017-01-18 | 1993.12 |
| 2017-01-19 | 1990.42 |
| 2017-01-20 | 1993.64 |
| 2017-01-23 | 1991.64 |
| 2017-01-24 | 2003.31 |
| 2017-01-25 | 2013.36 |
| 2017-01-26 | 2008.83 |
| 2017-01-27 | 2010.07 |
| 2017-01-30 | 2003.38 |
| 2017-01-31 | 2001.28 |
| 2017-02-01 | 1991.83 |
| 2017-02-02 | 1994.18 |
| 2017-02-03 | 2008.00 |
| 2017-02-06 | 2004.46 |
| 2017-02-07 | 2009.35 |
| 2017-02-08 | 2012.40 |
| 2017-02-09 | 2022.85 |
| 2017-02-10 | 2032.64 |
| 2017-02-13 | 2041.64 |
| 2017-02-14 | 2046.92 |
| 2017-02-15 | 2057.13 |
| 2017-02-16 | 2062.20 |
| 2017-02-17 | 2070.67 |
| 2017-02-20 | . |
| 2017-02-21 | 2083.70 |
| 2017-02-22 | 2083.39 |
| 2017-02-23 | 2084.84 |
| 2017-02-24 | 2093.20 |
| 2017-02-27 | 2091.35 |
| 2017-02-28 | 2084.86 |
| 2017-03-01 | 2109.19 |
| 2017-03-02 | 2100.61 |
| 2017-03-03 | 2096.12 |
| 2017-03-06 | 2090.72 |
| 2017-03-07 | 2087.43 |
| 2017-03-08 | 2084.12 |
| 2017-03-09 | 2083.26 |
| 2017-03-10 | 2091.83 |
| 2017-03-13 | 2093.68 |
| 2017-03-14 | 2087.97 |
| 2017-03-15 | 2106.05 |
| 2017-03-16 | 2098.53 |
| 2017-03-17 | 2105.52 |
| 2017-03-20 | 2096.77 |
| 2017-03-21 | 2075.60 |
| 2017-03-22 | 2078.93 |
| 2017-03-23 | 2075.03 |
| 2017-03-24 | 2070.88 |
| 2017-03-27 | 2067.72 |
| 2017-03-28 | 2079.92 |
| 2017-03-29 | 2077.97 |
| 2017-03-30 | 2082.46 |
| 2017-03-31 | 2077.53 |
| 2017-04-03 | 2070.28 |
| 2017-04-04 | 2070.43 |
| 2017-04-05 | 2061.95 |
| 2017-04-06 | 2066.28 |
| 2017-04-07 | 2068.70 |
| 2017-04-10 | 2070.22 |
| 2017-04-11 | 2069.53 |
| 2017-04-12 | 2060.01 |
| 2017-04-13 | 2047.74 |
| 2017-04-14 | . |
| 2017-04-17 | 2065.76 |
#2017-04-18|2060.37
#2017-04-19|2059.59
#2017-04-20|2078.34
#2017-04-21|2078.55
#2017-04-24|2101.31
#2017-04-25|2110.97
#2017-04-26|2111.33
#2017-04-27|2119.76
#2017-04-28|2110.53
#2017-05-01|2106.60
#2017-05-02|2104.53
#2017-05-03|2101.57
#2017-05-04|2111.22
#2017-05-05|2117.57
#2017-05-08|2111.14
#2017-05-09|2109.51
#2017-05-10|2110.51
#2017-05-11|2106.98
#2017-05-12|2100.67
#2017-05-15|2111.22
#2017-05-16|2107.65
#2017-05-17|2076.52
#2017-05-18|2080.77
#2017-05-19|2092.81
#2017-05-22|2106.53
#2017-05-23|2109.49
#2017-05-24|2111.23
#2017-05-25|2127.38
#2017-05-26|2130.55
#2017-05-29| .
#2017-05-30|2131.20
#2017-05-31|2138.11
#2017-06-01|2154.24
#2017-06-02|2164.29
#2017-06-05|2159.13
#2017-06-06|2147.04
#2017-06-07|2149.60
#2017-06-08|2150.57
#2017-06-09|2155.04
#2017-06-12|2155.76
#2017-06-13|2165.55
#2017-06-14|2168.09
#2017-06-15|2164.39
#2017-06-16|2155.61
#2017-06-19|2168.45
#2017-06-20|2151.18
#2017-06-21|2145.90
#2017-06-22|2137.83
#2017-06-23|2141.53
#2017-06-26|2144.39
#2017-06-27|2129.83
#2017-06-28|2144.86
#2017-06-29|2126.00
#2017-06-30|2138.60
#2017-07-03|2143.50
#2017-07-04| .
#2017-07-05|2144.95
#2017-07-06|2126.62
#2017-07-07|2142.37
#2017-07-10|2135.68
#2017-07-11|2131.04
#2017-07-12|2144.48
#2017-07-13|2144.86
#2017-07-14|2155.05
#2017-07-17|2153.13
#2017-07-18|2151.65
#2017-07-19|2158.25
#2017-07-20|2157.96
#2017-07-21|2159.08
#2017-07-24|2151.08
#2017-07-25|2158.16
#2017-07-26|2149.59
#2017-07-27|2143.21
#2017-07-28|2147.14
#2017-07-31|2150.65
#2017-08-01|2153.91
#2017-08-02|2151.95
#2017-08-03|2150.89
#2017-08-04|2153.11
#2017-08-07|2154.91
#2017-08-08|2147.34
#2017-08-09|2150.80
#2017-08-10|2129.54
#2017-08-11|2134.66
#2017-08-14|2154.35
#2017-08-15|2148.11
#2017-08-16|2157.35
#2017-08-17|2124.95
#2017-08-18|2117.06
#2017-08-21|2119.34
#2017-08-22|2137.40
#2017-08-23|2122.31
#2017-08-24|2109.47
#2017-08-25|2115.73
#2017-08-28|2116.24
#2017-08-29|2119.62
#2017-08-30|2125.73
#2017-08-31|2137.28
#2017-09-01|2135.65
#2017-09-04| .
#2017-09-05|2120.34
#2017-09-06|2124.44
#2017-09-07|2128.88
#2017-09-08|2134.53
#2017-09-11|2153.77
#2017-09-12|2160.77
#2017-09-13|2156.67
#2017-09-14|2159.94
#2017-09-15|2169.22
#2017-09-18|2175.14
#2017-09-19|2174.15
#2017-09-20|2172.28
#2017-09-21|2164.22
#2017-09-22|2168.79
#2017-09-25|2171.58
#2017-09-26|2175.30
#2017-09-27|2178.17
#2017-09-28|2179.92
#2017-09-29|2183.85
#2017-10-02|2192.84
#2017-10-03|2195.22
#2017-10-04|2198.09
#2017-10-05|2211.38
#2017-10-06|2203.57
#2017-10-09|2193.73
#2017-10-10|2197.46
#2017-10-11|2201.15
#2017-10-12|2210.14
#2017-10-13|2210.29
#2017-10-16|2210.55
#2017-10-17|2212.16
#2017-10-18|2214.29
#2017-10-19|2222.33
#2017-10-20|2237.32
#2017-10-23|2237.44
#2017-10-24|2238.39
#2017-10-25|2236.15
#2017-10-26|2242.58
#2017-10-27|2246.05
#2017-10-30|2227.77
#2017-10-31|2226.86
#2017-11-01|2226.24
#2017-11-02|2234.11
#2017-11-03|2236.63
#2017-11-06|2228.78
#2017-11-07|2233.50
#2017-11-08|2242.72
#2017-11-09|2233.13
#2017-11-10|2233.15
#2017-11-13|2238.30
#2017-11-14|2241.47
#2017-11-15|2226.32
#2017-11-16|2242.43
#2017-11-17|2239.83
#2017-11-20|2246.56
#2017-11-21|2262.71
#2017-11-22|2254.35
#2017-11-23| .
#2017-11-24|2257.32
#2017-11-27|2258.43
#2017-11-28|2286.93
#2017-11-29|2298.96
#2017-11-30|2320.42
#2017-12-01|2307.50
#2017-12-04|2313.89
#2017-12-05|2302.14
#2017-12-06|2305.31
#2017-12-07|2307.21
#2017-12-08|2321.04
#2017-12-11|2323.30
#2017-12-12|2322.61
#2017-12-13|2325.58
#2017-12-14|2311.31
#2017-12-15|2340.02
#2017-12-18|2347.72
#2017-12-19|2346.77
#2017-12-20|2348.80
#2017-12-21|2348.30
#2017-12-22|2347.73
#2017-12-25| .
#2017-12-26|2349.13
#2017-12-27|2353.10
#2017-12-28|2354.92
#2017-12-29|2346.66
#2018-01-01| .
#2018-01-02|2356.31
#2018-01-03|2368.09
#2018-01-04|2376.52
#2018-01-05|2394.36
#2018-01-08|2401.08
#2018-01-09|2407.41
#2018-01-10|2397.55
#2018-01-11|2412.74
#2018-01-12|2429.79
#2018-01-15| .
#2018-01-16|2417.26
#2018-01-17|2440.75
#2018-01-18|2437.13
#2018-01-19|2455.55
#2018-01-22|2466.59
#2018-01-23|2461.76
#2018-01-24|2465.27
#2018-01-25|2476.09
#2018-01-26|2500.99
#2018-01-29|2488.41
#2018-01-30|2464.64
#2018-01-31|2460.01
#2018-02-01|2455.01
#2018-02-02|2408.96
#2018-02-05|2309.20
#2018-02-06|2340.36
#2018-02-07|2336.50
#2018-02-08|2249.61
#2018-02-09|2288.07
#2018-02-12|2308.93
#2018-02-13|2316.12
#2018-02-14|2344.20
#2018-02-15|2375.52
#2018-02-16|2382.77
#2018-02-19| .
#2018-02-20|2356.30
#2018-02-21|2344.29
#2018-02-22|2350.76
#2018-02-23|2380.54
#2018-02-26|2409.42
#2018-02-27|2380.08
#2018-02-28|2352.63
#2018-03-01|2321.93
#2018-03-02|2329.62
#2018-03-05|2352.63
#2018-03-06|2359.96
#2018-03-07|2357.25
#2018-03-08|2368.73
#2018-03-09|2408.35
#2018-03-12|2399.89
#2018-03-13|2392.53
#2018-03-14|2370.65
#2018-03-15|2368.52
#2018-03-16|2374.83
#2018-03-19|2347.68
#2018-03-20|2356.86
#2018-03-21|2354.32
#2018-03-22|2294.28
#2018-03-23|2258.06
#2018-03-26|2317.21
#2018-03-27|2285.57
#2018-03-28|2285.53
#2018-03-29|2315.03
#2018-03-30| .
#2018-04-02|2262.10
#2018-04-03|2293.41
#2018-04-04|2320.01
#2018-04-05|2332.31
#2018-04-06|2281.88
#2018-04-09|2283.62
#2018-04-10|2310.36
#2018-04-11|2298.03
#2018-04-12|2314.73
#2018-04-13|2309.53
#2018-04-16|2336.99
#2018-04-17|2353.90
#2018-04-18|2357.05
#2018-04-19|2342.65
#2018-04-20|2321.28
#2018-04-23|2324.17
#2018-04-24|2289.14
#2018-04-25|2292.18
#2018-04-26|2305.00
#2018-04-27|2308.50
#2018-04-30|2289.94
#2018-05-01|2281.94
#2018-05-02|2258.75
#2018-05-03|2253.03
#2018-05-04|2281.87
#2018-05-07|2285.19
#2018-05-08|2287.12
#2018-05-09|2301.84
#2018-05-10|2319.06
#2018-05-11|2327.47
#2018-05-14|2326.75
#2018-05-15|2314.73
#2018-05-16|2326.41
#2018-05-17|2325.90
#2018-05-18|2326.53
#2018-05-21|2346.70
#2018-05-22|2330.44
#2018-05-23|2342.74
#2018-05-24|2347.41
#2018-05-25|2344.03
#2018-05-28| .
#2018-05-29|2318.43
#2018-05-30|2349.31
#2018-05-31|2322.89
#2018-06-01|2345.82
#2018-06-04|2357.16
#2018-06-05|2357.91
#2018-06-06|2375.14
#2018-06-07|2377.96
#2018-06-08|2388.24
#2018-06-11|2384.65
#2018-06-12|2384.63
#2018-06-13|2376.94
#2018-06-14|2379.12
#2018-06-15|2386.23
#2018-06-18|2373.93
#2018-06-19|2360.24
#2018-06-20|2360.12
#2018-06-21|2347.67
#2018-06-22|2355.56
#2018-06-25|2336.18
#2018-06-26|2336.26
#2018-06-27|2314.96
#2018-06-28|2318.01
#2018-06-29|2323.48
#2018-07-02|2327.15
#2018-07-03|2321.01
#2018-07-04| .
#2018-07-05|2338.13
#2018-07-06|2349.74
#2018-07-09|2368.98
#2018-07-10|2383.31
#2018-07-11|2363.31
#2018-07-12|2380.51
#2018-07-13|2390.66
#2018-07-16|2380.77
#2018-07-17|2398.32
#2018-07-18|2405.07
#2018-07-19|2400.74
#2018-07-20|2402.08
#2018-07-23|2399.48
#2018-07-24|2401.89
#2018-07-25|2421.54
#2018-07-26|2431.97
#2018-07-27|2422.19
#2018-07-30|2408.75
#2018-07-31|2428.11
#2018-08-01|2410.01
#2018-08-02|2416.32
#2018-08-03|2427.07
#2018-08-06|2434.07
#2018-08-07|2442.37
#2018-08-08|2443.19
#2018-08-09|2436.36
#2018-08-10|2421.41
#2018-08-13|2413.58
#2018-08-14|2431.77
#2018-08-15|2421.54
#2018-08-16|2449.77
#2018-08-17|2461.95
#2018-08-20|2469.10
#2018-08-21|2477.28
#2018-08-22|2471.38
#2018-08-23|2467.35
#2018-08-24|2477.72
#2018-08-27|2490.73
#2018-08-28|2489.90
#2018-08-29|2497.43
#2018-08-30|2484.59
#2018-08-31|2489.51
#2018-09-03| .
#2018-09-04|2484.12
#2018-09-05|2492.34
#2018-09-06|2501.05
#2018-09-07|2492.82
#2018-09-10|2503.70
#2018-09-11|2506.01
#2018-09-12|2509.17
#2018-09-13|2518.95
#2018-09-14|2521.53
#2018-09-17|2516.01
#2018-09-18|2532.85
#2018-09-19|2531.10
#2018-09-20|2546.95
#2018-09-21|2556.19
#2018-09-24|2536.74
#2018-09-25|2530.36
#2018-09-26|2524.05
#2018-09-27|2522.47
#2018-09-28|2525.74
#2018-10-01|2532.26
#2018-10-02|2530.21
#2018-10-03|2521.52
#2018-10-04|2506.23
#2018-10-05|2493.98
#2018-10-08|2500.05
#2018-10-09|2487.81
#2018-10-10|2416.87
#2018-10-11|2365.79
#2018-10-12|2389.20
#2018-10-15|2386.73
#2018-10-16|2431.19
#2018-10-17|2426.51
#2018-10-18|2396.57
#2018-10-19|2390.71
#2018-10-22|2386.13
#2018-10-23|2370.52
#2018-10-24|2310.81
#2018-10-25|2331.36
#2018-10-26|2305.22
#2018-10-29|2301.04
#2018-10-30|2350.24
#2018-10-31|2358.44
#2018-11-01|2386.11
#2018-11-02|2384.53
#2018-11-05|2401.84
#2018-11-06|2421.69
#2018-11-07|2461.08
#2018-11-08|2463.86
#2018-11-09|2451.49
#2018-11-12|2415.89
#2018-11-13|2415.45
#2018-11-14|2402.96
#2018-11-15|2428.11
#2018-11-16|2439.04
#2018-11-19|2407.53
#2018-11-20|2360.71
#2018-11-21|2362.02
#2018-11-22| .
#2018-11-23|2360.00
#2018-11-26|2381.11
#2018-11-27|2384.65
#2018-11-28|2435.63
#2018-11-29|2427.50
#2018-11-30|2451.79
#2018-12-03|2462.93
#2018-12-04|2394.95
#2018-12-05| .
#2018-12-06|2385.88
#2018-12-07|2337.05
#2018-12-10|2345.98
#2018-12-11|2347.95
#2018-12-12|2360.11
#2018-12-13|2358.83
#2018-12-14|2306.08
#2018-12-17|2256.52
#2018-12-18|2257.49
#2018-12-19|2222.48
#2018-12-20|2184.66
#2018-12-21|2153.39
#2018-12-24|2087.87
#2018-12-25| .
#2018-12-26|2178.47
#2018-12-27|2203.64
#2018-12-28|2201.28
#2018-12-31|2223.46
#2019-01-01| .
#2019-01-02|2210.47
#2019-01-03|2161.15
#2019-01-04|2222.23
#2019-01-07|2230.35
#2019-01-08|2255.74
#2019-01-09|2261.42
#2019-01-10|2276.48
#2019-01-11|2274.42
#2019-01-14|2263.84
#2019-01-15|2278.01
#2019-01-16|2278.48
#2019-01-17|2299.91
#2019-01-18|2335.32
#2019-01-21| .
#2019-01-22|2308.01
#2019-01-23|2312.90
#2019-01-24|2319.98
#2019-01-25|2330.97
#2019-01-28|2316.33
#2019-01-29|2323.13
#2019-01-30|2345.40
#2019-01-31|2353.61
#2019-02-01|2350.13
#2019-02-04|2368.71
#2019-02-05|2377.29
#2019-02-06|2378.42
#2019-02-07|2369.82
#2019-02-08|2372.18
#2019-02-11|2380.19
#2019-02-12|2415.34
#2019-02-13|2424.02
#2019-02-14|2414.85
#2019-02-15|2450.29
#2019-02-18| .
#2019-02-19|2453.04
#2019-02-20|2453.05
#2019-02-21|2446.69
#2019-02-22|2462.32
#2019-02-25|2460.73
#2019-02-26|2454.97
#2019-02-27|2456.59
#2019-02-28|2455.20
#2019-03-01|2462.02
#2019-03-04|2449.37
#2019-03-05|2442.61
#2019-03-06|2428.32
#2019-03-07|2406.66
#2019-03-08|2402.11
#2019-03-11|2434.16
#2019-03-12|2436.49
#2019-03-13|2452.60
#2019-03-14|2446.08
#2019-03-15|2454.52
#2019-03-18|2460.56
#2019-03-19|2457.24
#2019-03-20|2443.28
#2019-03-21|2471.58
#2019-03-22|2430.97
#2019-03-25|2431.01
#2019-03-26|2451.61
#2019-03-27|2448.03
#2019-03-28|2462.48
#2019-03-29|2478.42
#2019-04-01|2497.86
#2019-04-02|2485.31
#2019-04-03|2486.77
#2019-04-04|2491.69
#2019-04-05|2503.68
#2019-04-08|2506.96
#2019-04-09|2491.20
#2019-04-10|2498.41
#2019-04-11|2504.09
#2019-04-12|2523.70
#2019-04-15|2525.48
#2019-04-16|2530.43
#2019-04-17|2524.31
#2019-04-18|2533.84
#2019-04-19| .
#2019-04-22|2524.63
#2019-04-23|2545.13
#2019-04-24|2548.86
#2019-04-25|2535.56
#2019-04-26|2549.24
#2019-04-29|2548.32
#2019-04-30|2566.54
#2019-05-01|2537.05
#2019-05-02|2537.87
#2019-05-03|2559.11
#2019-05-06|2549.54
#2019-05-07|2510.80
#2019-05-08|2508.69
#2019-05-09|2506.40
#2019-05-10|2523.38
#2019-05-13|2475.52
#2019-05-14|2491.24
#2019-05-15|2499.07
#2019-05-16|2520.23
#2019-05-17|2508.80
#2019-05-20|2500.50
#2019-05-21|2517.38
#2019-05-22|2512.12
#2019-05-23|2489.98
#2019-05-24|2492.19
#2019-05-27| .
#2019-05-28|2467.82
#2019-05-29|2452.50
#2019-05-30|2462.82
#2019-05-31|2437.93
#2019-06-03|2445.10
#2019-06-04|2488.52
#2019-06-05|2518.03
#2019-06-06|2531.41
#2019-06-07|2556.54
#2019-06-10|2561.47
#2019-06-11|2554.00
#2019-06-12|2561.69
#2019-06-13|2568.12
#2019-06-14|2567.63
#2019-06-17|2559.01
#2019-06-18|2579.62
#2019-06-19|2588.09
#2019-06-20|2614.08
#2019-06-21|2605.85
#2019-06-24|2606.25
#2019-06-25|2588.93
#2019-06-26|2571.24
#2019-06-27|2580.99
#2019-06-28|2593.40
#2019-07-01|2606.96
#2019-07-02|2615.24
#2019-07-03|2639.86
#2019-07-04| .
#2019-07-05|2632.50
#2019-07-08|2625.55
#2019-07-09|2624.97
#2019-07-10|2631.29
#2019-07-11|2645.55
#2019-07-12|2658.41
#2019-07-15|2660.38
#2019-07-16|2656.38
#2019-07-17|2637.02
#2019-07-18|2649.66
#2019-07-19|2635.12
#2019-07-22|2636.14
#2019-07-23|2651.56
#2019-07-24|2668.86
#2019-07-25|2666.87
#2019-07-26|2679.41
#2019-07-29|2683.32
#2019-07-30|2681.44
#2019-07-31|2643.67
#2019-08-01|2624.33
#2019-08-02|2611.16
#2019-08-05|2539.20
#2019-08-06|2575.66
#2019-08-07|2589.62
#2019-08-08|2636.98
#2019-08-09|2624.53
#2019-08-12|2594.65
#2019-08-13|2632.73
#2019-08-14|2564.39
#2019-08-15|2580.63
#2019-08-16|2613.69
#2019-08-19|2638.31
#2019-08-20|2623.73
#2019-08-21|2644.86
#2019-08-22|2644.33
#2019-08-23|2578.27
#2019-08-26|2605.47
#2019-08-27|2609.70
#2019-08-28|2624.18
#2019-08-29|2653.22
#2019-08-30|2652.96
#2019-09-02| .
#2019-09-03|2637.72
#2019-09-04|2667.55
#2019-09-05|2693.58
#2019-09-06|2698.66
#2019-09-09|2684.04
#2019-09-10|2673.59
#2019-09-11|2687.09
#2019-09-12|2703.05
#2019-09-13|2699.98
#2019-09-16|2680.03
#2019-09-17|2692.71
#2019-09-18|2694.21
#2019-09-19|2693.90
#2019-09-20|2678.26
#2019-09-23|2680.72
#2019-09-24|2669.79
#2019-09-25|2683.83
#2019-09-26|2683.59
#2019-09-27|2669.95
#2019-09-30|2684.10
#2019-10-01|2650.72
#2019-10-02|2607.67
#2019-10-03|2623.19
#2019-10-04|2659.64
#2019-10-07|2644.04
#2019-10-08|2605.67
#2019-10-09|2630.19
#2019-10-10|2644.34
#2019-10-11|2670.85
#2019-10-14|2662.61
#2019-10-15|2677.07
#2019-10-16|2677.55
#2019-10-17|2685.36
#2019-10-18|2674.06
#2019-10-21|2683.06
#2019-10-22|2671.46
#2019-10-23|2665.80
#2019-10-24|2670.13
#2019-10-25|2675.13
#2019-10-28|2681.43
#2019-10-29|2683.48
#2019-10-30|2696.52
#2019-10-31|2681.03
#2019-11-01|2695.69
#2019-11-04|2687.65
#2019-11-05|2686.19
#2019-11-06|2695.38
#2019-11-07|2698.37
#2019-11-08|2703.47
#2019-11-11|2698.36
#2019-11-12|2701.68
#2019-11-13|2710.93
#2019-11-14|2715.97
#2019-11-15|2727.98
#2019-11-18|2727.61
#2019-11-19|2729.41
#2019-11-20|2719.73
#2019-11-21|2707.59
#2019-11-22|2716.67
#2019-11-25|2725.93
#2019-11-26|2741.86
#2019-11-27|2752.55
#2019-11-28| .
#2019-11-29|2741.40
#2019-12-02|2717.09
#2019-12-03|2702.16
#2019-12-04|2720.21
#2019-12-05|2725.74
#2019-12-06|2744.85
#2019-12-09|2737.66
#2019-12-10|2730.16
#2019-12-11|2739.67
#2019-12-12|2757.99
#2019-12-13|2764.84
#2019-12-16|2776.06
#2019-12-17|2775.24
#2019-12-18|2765.19
#2019-12-19|2778.31
#2019-12-20|2795.79
#2019-12-23|2794.04
#2019-12-24|2795.14
#2019-12-25| .
#2019-12-26|2801.90
#2019-12-27|2806.98
#2019-12-30|2795.31
#2019-12-31|2797.81
#2020-01-01| .
#2020-01-02|2812.48
#2020-01-03|2801.15
#2020-01-06|2801.90
#2020-01-07|2794.18
#2020-01-08|2807.59
#2020-01-09|2825.81
#2020-01-10|2814.65
#2020-01-13|2833.10
#2020-01-14|2835.29
#2020-01-15|2846.26
#2020-01-16|2870.79
#2020-01-17|2884.25
#2020-01-20| .
#2020-01-21|2883.10
#2020-01-22|2886.43
#2020-01-23|2885.79
#2020-01-24|2865.36
#2020-01-27|2838.14
#2020-01-28|2854.21
#2020-01-29|2847.55
#2020-01-30|2864.30
#2020-01-31|2810.03
#2020-02-03|2827.11
#2020-02-04|2866.32
#2020-02-05|2898.54
#2020-02-06|2899.22
#2020-02-07|2882.56
#2020-02-10|2897.49
#2020-02-11|2898.03
#2020-02-12|2912.75
#2020-02-13|2916.29
#2020-02-14|2927.18
#2020-02-17| .
#2020-02-18|2918.67
#2020-02-19|2922.57
#2020-02-20|2914.10
#2020-02-21|2898.13
#2020-02-24|2819.85
#2020-02-25|2737.78
#2020-02-26|2721.11
#2020-02-27|2606.54
#2020-02-28|2564.96
#2020-03-02|2683.62
#2020-03-03|2616.10
#2020-03-04|2730.93
#2020-03-05|2643.77
#2020-03-06|2620.64
#2020-03-09|2454.45
#2020-03-10|2559.50
#2020-03-11|2427.95
#2020-03-12|2205.20
#2020-03-13|2391.94
#2020-03-16|2122.59
#2020-03-17|2280.72
#2020-03-18|2166.29
#2020-03-19|2167.39
#2020-03-20|2046.81
#2020-03-23|1939.32
#2020-03-24|2134.49
#2020-03-25|2170.11
#2020-03-26|2325.13
#2020-03-27|2261.91
#2020-03-30|2345.30
#2020-03-31|2295.76
#2020-04-01|2208.23
#2020-04-02|2265.64
#2020-04-03|2233.75
#2020-04-06|2386.78
#2020-04-07|2371.04
#2020-04-08|2442.05
#2020-04-09|2473.09
#2020-04-10| .
#2020-04-13|2433.32
#2020-04-14|2509.00
#2020-04-15|2452.68
#2020-04-16|2470.67
#2020-04-17|2540.00
#2020-04-20|2486.91
#2020-04-21|2423.76
#2020-04-22|2472.44
#2020-04-23|2459.62
#2020-04-24|2490.85
#2020-04-27|2528.32
#2020-04-28|2525.29
#2020-04-29|2560.06
#2020-04-30|2517.13
#2020-05-01|2460.71
#2020-05-04|2462.08
#2020-05-05|2487.65
#2020-05-06|2457.81
#2020-05-07|2483.60
#2020-05-08|2521.81
#2020-05-11|2518.24
#2020-05-12|2469.40
#2020-05-13|2425.35
#2020-05-14|2437.70
#2020-05-15|2452.57
#2020-05-18|2534.83
#2020-05-19|2496.77
#2020-05-20|2525.71
#2020-05-21|2513.22
#2020-05-22|2515.39
#2020-05-25| .
#2020-05-26|2547.88
#2020-05-27|2588.36
#2020-05-28|2592.77
#2020-05-29|2602.84
#2020-06-01|2603.76
#2020-06-02|2627.03
#2020-06-03|2660.62
#2020-06-04|2642.39
#2020-06-05|2700.30
#2020-06-08|2722.14
#2020-06-09|2690.02
#2020-06-10|2677.58
#2020-06-11|2536.51
#2020-06-12|2556.32
#2020-06-15|2571.84
#2020-06-16|2616.35
#2020-06-17|2610.35
#2020-06-18|2608.40
#2020-06-19|2589.96
#2020-06-22|2602.82
#2020-06-23|2611.12
#2020-06-24|2551.57
#2020-06-25|2572.32
#2020-06-26|2527.31
#2020-06-29|2566.08
#2020-06-30|2599.41
#2020-07-01|2601.88
#2020-07-02|2614.64
#2020-07-03| .
#2020-07-06|2643.85
#2020-07-07|2628.05
#2020-07-08|2637.94
#2020-07-09|2620.17
#2020-07-10|2644.85
#2020-07-13|2635.37
#2020-07-14|2679.96
#2020-07-15|2703.97
#2020-07-16|2703.00
#2020-07-17|2719.55
#2020-07-20|2713.17
#2020-07-21|2726.77
#2020-07-22|2750.36
#2020-07-23|2732.39
#2020-07-24|2721.39
#2020-07-27|2729.64
#2020-07-28|2719.36
#2020-07-29|2743.28
#2020-07-30|2734.68
#2020-07-31|2724.93
#2020-08-03|2739.55
#2020-08-04|2751.90
#2020-08-05|2772.05
#2020-08-06|2779.28
#2020-08-07|2797.00
#2020-08-10|2809.93
#2020-08-11|2803.57
#2020-08-12|2837.86
#2020-08-13|2830.19
#2020-08-14|2829.80
#2020-08-17|2840.73
#2020-08-18|2837.54
#2020-08-19|2828.29
#2020-08-20|2823.21
#2020-08-21|2829.65
#2020-08-24|2853.74
#2020-08-25|2856.00
#2020-08-26|2867.15
#2020-08-27|2886.61
#2020-08-28|2907.02
#2020-08-31|2885.15
#2020-09-01|2903.34
#2020-09-02|2953.94
#2020-09-03|2868.73
#2020-09-04|2846.76
#2020-09-07| .
#2020-09-08|2795.83
#2020-09-09|2849.78
#2020-09-10|2808.16
#2020-09-11|2822.79
#2020-09-14|2857.83
#2020-09-15|2872.81
#2020-09-16|2867.85
#2020-09-17|2851.16
#2020-09-18|2828.26
#2020-09-21|2786.54
#2020-09-22|2809.26
#2020-09-23|2763.51
#2020-09-24|2765.69
#2020-09-25|2799.71
#2020-09-28|2836.87
#2020-09-29|2825.01
#2020-09-30|2848.06
#2020-10-01|2857.78
#2020-10-02|2844.62
#2020-10-05|2886.28
#2020-10-06|2856.52
#2020-10-07|2902.43
#2020-10-08|2922.20
#2020-10-09|2946.85
#2020-10-12|2971.81
#2020-10-13|2963.13
#2020-10-14|2949.14
#2020-10-15|2952.60
#2020-10-16|2964.83
#2020-10-19|2918.49
#2020-10-20|2929.06
#2020-10-21|2922.78
#2020-10-22|2930.74
#2020-10-23|2941.67
#2020-10-26|2885.63
#2020-10-27|2866.06
#2020-10-28|2779.64
#2020-10-29|2795.54
#2020-10-30|2777.59
#2020-11-02|2821.60
#2020-11-03|2877.95
#2020-11-04|2910.85
#2020-11-05|2956.76
#2020-11-06|2963.98
#2020-11-09|2995.93
#2020-11-10|3017.23
#2020-11-11|3025.68
#2020-11-12|3000.66
#2020-11-13|3039.32
#2020-11-16|3074.87
#2020-11-17|3051.37
#2020-11-18|3017.13
#2020-11-19|3025.41
#2020-11-20|3008.12
#2020-11-23|3027.20
#2020-11-24|3064.05
#2020-11-25|3051.77
#2020-11-26| .
#2020-11-27|3054.48
#2020-11-30|3045.95
#2020-12-01|3065.59
#2020-12-02|3055.68
#2020-12-03|3047.54
#2020-12-04|3073.70
#2020-12-07|3060.08
#2020-12-08|3067.67
#2020-12-09|3058.78
#2020-12-10|3039.90
#2020-12-11|3051.77
#2020-12-14|3033.73
#2020-12-15|3069.78
#2020-12-16|3069.15
#2020-12-17|3094.14
#2020-12-18|3089.67
#2020-12-21|3071.53
#2020-12-22|3060.25
#2020-12-23|3058.39
#2020-12-24|3072.66
#2020-12-25| .
#2020-12-28|3091.74
#2020-12-29|3083.65
#2020-12-30|3093.89
#2020-12-31|3117.61
#2021-01-01| .
#2021-01-04|3072.80
#2021-01-05|3083.36
#2021-01-06|3121.74
#2021-01-07|3139.94
#2021-01-08|3151.85
#2021-01-11|3142.82
#2021-01-12|3140.47
#2021-01-13|3135.21
#2021-01-14|3116.02
#2021-01-15|3104.56
#2021-01-18| .
#2021-01-19|3110.86
#2021-01-20|3132.28
#2021-01-21|3120.26
#2021-01-22|3109.17
#2021-01-25|3117.74
#2021-01-26|3112.81
#2021-01-27|3033.35
#2021-01-28|3081.70
#2021-01-29|3022.20
#2021-02-01|3054.23
#2021-02-02|3095.41
#2021-02-03|3088.37
#2021-02-04|3111.69
#2021-02-05|3125.17
#2021-02-08|3147.31
#2021-02-09|3149.26
#2021-02-10|3147.04
#2021-02-11|3154.79
#2021-02-12|3157.59
#2021-02-15| .
#2021-02-16|3145.08
#2021-02-17|3149.70
#2021-02-18|3136.39
#2021-02-19|3121.63
#2021-02-22|3115.15
#2021-02-23|3117.49
#2021-02-24|3139.21
#2021-02-25|3087.94
#2021-02-26|3063.81
#2021-03-01|3122.17
#2021-03-02|3106.20
#2021-03-03|3068.25
#2021-03-04|3022.39
#2021-03-05|3092.27
#2021-03-08|3111.69
#2021-03-09|3127.44
#2021-03-10|3152.30
#2021-03-11|3163.75
#2021-03-12|3178.54
#2021-03-15|3197.88
#2021-03-16|3190.90
#2021-03-17|3190.71
#2021-03-18|3173.86
#2021-03-19|3166.93
#2021-03-22|3180.25
#2021-03-23|3167.64
#2021-03-24|3169.59
#2021-03-25|3197.05
#2021-03-26|3262.63
#2021-03-29|3263.88
#2021-03-30|3246.79
#2021-03-31|3239.81
#2021-04-01|3263.04
#2021-04-02| .
#2021-04-05|3306.87
#2021-04-06|3301.37
#2021-04-07|3296.20
#2021-04-08|3301.71
#2021-04-09|3324.00
#2021-04-12|3329.43
#2021-04-13|3322.68
#2021-04-14|3317.73
#2021-04-15|3349.72
#2021-04-16|3369.98
#2021-04-19|3354.29
#2021-04-20|3346.52
#2021-04-21|3373.70
#2021-04-22|3347.09
#2021-04-23|3373.81
#2021-04-26|3357.71
#2021-04-27|3364.10
#2021-04-28|3349.93
#2021-04-29|3383.46
#2021-04-30|3363.93
#2021-05-03|3391.32
#2021-05-04|3394.65
#2021-05-05|3397.31
#2021-05-06|3425.77
#2021-05-07|3445.37
#2021-05-10|3438.20
#2021-05-11|3400.85
#2021-05-12|3330.82
#2021-05-13|3385.96
#2021-05-14|3416.85
#2021-05-17|3402.29
#2021-05-18|3377.64
#2021-05-19|3369.09
#2021-05-20|3393.36
#2021-05-21|3396.26
#2021-05-24|3412.10
#2021-05-25|3406.36
#2021-05-26|3408.08
#2021-05-27|3414.56
#2021-05-28|3417.37
#2021-05-31| .
#2021-06-01|3402.59
#2021-06-02|3405.81
#2021-06-03|3403.77
#2021-06-04|3422.98
#2021-06-07|3408.14
#2021-06-08|3401.39
#2021-06-09|3390.92
#2021-06-10|3399.92
#2021-06-11|3406.81
#2021-06-14|3400.07
#2021-06-15|3395.69
#2021-06-16|3365.71
#2021-06-17|3353.39
#2021-06-18|3297.77
#2021-06-21|3352.21
#2021-06-22|3363.72
#2021-06-23|3349.22
#2021-06-24|3369.97
#2021-06-25|3397.89
#2021-06-28|3396.27
#2021-06-29|3399.66
#2021-06-30|3408.21
#2021-07-01|3427.02
#2021-07-02|3450.32
#2021-07-05| .
#2021-07-06|3435.11
#2021-07-07|3460.18
#2021-07-08|3429.08
#2021-07-09|3467.73
#2021-07-12|3474.85
#2021-07-13|3464.61
#2021-07-14|3471.99
#2021-07-15|3474.55
#2021-07-16|3461.94
#2021-07-19|3410.30
#2021-07-20|3455.52
#2021-07-21|3478.36
#2021-07-22|3475.40
#2021-07-23|3509.42
#2021-07-26|3506.79
#2021-07-27|3502.37
#2021-07-28|3488.65
#2021-07-29|3513.89
#2021-07-30|3512.92
#2021-08-02|3503.87
#2021-08-03|3531.77
#2021-08-04|3508.43
#2021-08-05|3522.65
#2021-08-06|3532.63
#2021-08-09|3523.85
#2021-08-10|3536.70
#2021-08-11|3555.76
#2021-08-12|3555.41
#2021-08-13|3563.95
#2021-08-16|3587.85
#2021-08-17|3566.17
#2021-08-18|3527.91
#2021-08-19|3537.44
#2021-08-20|3563.42
#2021-08-23|3567.68
#2021-08-24|3560.00
#2021-08-25|3565.70
#2021-08-26|3547.94
#2021-08-27|3567.56
#2021-08-30|3573.51
#2021-08-31|3568.18
#2021-09-01|3567.91
#2021-09-02|3581.76
#2021-09-03|3575.44
#2021-09-06| .
#2021-09-07|3539.57
#2021-09-08|3548.56
#2021-09-09|3531.02
#2021-09-10|3515.99
#2021-09-13|3520.98
#2021-09-14|3492.03
#2021-09-15|3514.69
#2021-09-16|3505.94
#2021-09-17|3476.58
#2021-09-20|3430.46
#2021-09-21|3425.50
#2021-09-22|3449.97
#2021-09-23|3485.57
#2021-09-24|3488.90
#2021-09-27|3480.98
#2021-09-28|3425.75
#2021-09-29|3438.30
#2021-09-30|3388.78
#2021-10-01|3425.59
#2021-10-04|3398.39
#2021-10-05|3428.88
#2021-10-06|3446.29
#2021-10-07|3478.07
#2021-10-08|3471.42
#2021-10-11|3451.28
#2021-10-12|3443.88
#2021-10-13|3450.82
#2021-10-14|3507.05
#2021-10-15|3533.20
#2021-10-18|3530.63
#2021-10-19|3561.94
#2021-10-20|3580.41
#2021-10-21|3594.30
#2021-10-22|3613.42
#2021-10-25|3622.57
#2021-10-26|3624.03
#2021-10-27|3589.80
#2021-10-28|3615.78
#2021-10-29|3625.16
#2021-11-01|3622.08
#2021-11-02|3641.61
#2021-11-03|3654.23
#2021-11-04|3668.46
#2021-11-05|3680.58
#2021-11-08|3681.54
#2021-11-09|3681.83
#2021-11-10|3668.08
#2021-11-11|3664.87
#2021-11-12|3686.14
#2021-11-15|3684.36
#2021-11-16|3703.44
#2021-11-17|3686.18
#2021-11-18|3684.91
#2021-11-19|3672.54
#2021-11-22|3672.73
#2021-11-23|3687.04
#2021-11-24|3686.25
#2021-11-25| .
#2021-11-26|3606.29
#2021-11-29|3636.25
#2021-11-30|3551.33
#2021-12-01|3531.43
#2021-12-02|3585.70
#2021-12-03|3583.97
#2021-12-06|3631.99
#2021-12-07|3673.42
#2021-12-08|3669.66
#2021-12-09|3661.69
#2021-12-10|3713.48
#2021-12-13|3704.14
#2021-12-14|3683.25
#2021-12-15|3726.66
#2021-12-16|3719.59
#2021-12-17|3660.95
#2021-12-20|3621.10
#2021-12-21|3662.08
#2021-12-22|3688.80
#2021-12-23|3707.77
#2021-12-24| .
#2021-12-27|3754.99
#2021-12-28|3763.62
#2021-12-29|3776.78
#2021-12-30|3765.24
#2021-12-31|3768.08
#2022-01-03|3756.95
#2022-01-04|3776.95
#2022-01-05|3738.66
#2022-01-06|3727.76
#2022-01-07|3709.57
#2022-01-10|3691.06
#2022-01-11|3703.27
#2022-01-12|3710.59
#2022-01-13|3684.97
#2022-01-14|3661.69
#2022-01-17| .
#2022-01-18|3606.10
#2022-01-19|3584.50
#2022-01-20|3547.83
#2022-01-21|3513.75
#2022-01-24|3526.54
#2022-01-25|3489.06
#2022-01-26|3480.25
#2022-01-27|3467.38
#2022-01-28|3530.18
#2022-01-31|3572.41
#2022-02-01|3588.92
#2022-02-02|3627.75
#2022-02-03|3580.89
#2022-02-04|3566.38
#2022-02-07|3551.91
#2022-02-08|3581.57
#2022-02-09|3621.10
#2022-02-10|3555.93
#2022-02-11|3504.64
#2022-02-14|3487.74
#2022-02-15|3531.61
#2022-02-16|3536.33
#2022-02-17|3485.65
#2022-02-18|3472.99
#2022-02-21| .
#2022-02-22|3441.19
#2022-02-23|3389.24
#2022-02-24|3403.61
#2022-02-25|3491.10
#2022-02-28|3473.48
#2022-03-01|3429.43
#2022-03-02|3488.82
#2022-03-03|3494.11
#2022-03-04|3490.56
#2022-03-07|3410.24
#2022-03-08|3359.84
#2022-03-09|3423.74
#2022-03-10|3410.78
#2022-03-11|3380.25
#2022-03-14|3383.30
#2022-03-15|3456.66
#2022-03-16|3498.74
#2022-03-17|3530.95
#2022-03-18|3554.54
#2022-03-21|3540.33
#2022-03-22|3561.40
#2022-03-23|3507.93
#2022-03-24|3545.14
#2022-03-25|3563.94
#2022-03-28|3585.78
#2022-03-29|3626.97
#2022-03-30|3611.55
#2022-03-31|3563.39
#2022-04-01|3575.55
#2022-04-04|3580.29
#2022-04-05|3556.99
#2022-04-06|3549.49
#2022-04-07|3572.62
#2022-04-08|3571.39
#2022-04-11|3527.59
#2022-04-12|3508.88
#2022-04-13|3535.64
#2022-04-14|3509.23
#2022-04-15| .
#2022-04-18|3496.24
#2022-04-19|3553.48
#2022-04-20|3585.94
#2022-04-21|3549.44
#2022-04-22|3447.71
#2022-04-25|3470.83
#2022-04-26|3393.27
#2022-04-27|3415.56
#2022-04-28|3481.70
#2022-04-29|3368.10
#2022-05-02|3367.70
#2022-05-03|3373.96
#2022-05-04|3467.90
#2022-05-05|3361.65
#2022-05-06|3340.57
#2022-05-09|3276.63
#2022-05-10|3269.41
#2022-05-11|3233.19
#2022-05-12|3235.88
#2022-05-13|3287.17
#2022-05-16|3282.36
#2022-05-17|3329.39
#2022-05-18|3192.06
#2022-05-19|3160.99
#2022-05-20|3175.62
#2022-05-23|3230.50
#2022-05-24|3233.89
#2022-05-25|3252.69
#2022-05-26|3312.07
#2022-05-27|3375.58
#2022-05-30| .
#2022-05-31|3352.44
#2022-06-01|3313.45
#2022-06-02|3369.23
#2022-06-03|3331.49
#2022-06-06|3337.24
#2022-06-07|3362.95
#2022-06-08|3319.97
#2022-06-09|3257.79
#2022-06-10|3177.71
#2022-06-13|3081.58
#2022-06-14|3063.53
#2022-06-15|3093.59
#2022-06-16|3008.46
#2022-06-17|3002.13
#2022-06-20| .
#2022-06-21|3073.43
#2022-06-22|3076.74
#2022-06-23|3108.99
#2022-06-24|3197.91
#2022-06-27|3192.67
#2022-06-28|3134.16
#2022-06-29|3140.06
#2022-06-30|3132.58
#2022-07-01|3163.82
#2022-07-04| .
#2022-07-05|3149.52
#2022-07-06|3166.63
#2022-07-07|3195.63
#2022-07-08|3191.10
#2022-07-11|3172.82
#2022-07-12|3147.14
#2022-07-13|3132.67
#2022-07-14|3125.82
#2022-07-15|3183.06
#2022-07-18|3151.13
#2022-07-19|3229.32
#2022-07-20|3230.54
#2022-07-21|3260.39
#2022-07-22|3253.25
#2022-07-25|3260.78
#2022-07-26|3231.33
#2022-07-27|3283.50
#2022-07-28|3326.82
#2022-07-29|3344.18
#2022-08-01|3341.11
#2022-08-02|3313.16
#2022-08-03|3353.59
#2022-08-04|3352.01
#2022-08-05|3359.47
#2022-08-08|3355.36
#2022-08-09|3340.88
#2022-08-10|3398.55
#2022-08-11|3393.34
#2022-08-12|3446.27
#2022-08-15|3464.95
#2022-08-16|3484.85
#2022-08-17|3461.63
#2022-08-18|3471.46
#2022-08-19|3439.11
#2022-08-22|3374.92
#2022-08-23|3352.93
#2022-08-24|3357.35
#2022-08-25|3400.12
#2022-08-26|3292.57
#2022-08-29|3275.71
#2022-08-30|3244.85
#2022-08-31|3220.47
#2022-09-01|3239.83
#2022-09-02|3202.99
#2022-09-05| .
#2022-09-06|3198.00
#2022-09-07|3257.88
#2022-09-08|3280.71
#2022-09-09|3315.56
#2022-09-12|3336.72
#2022-09-13|3213.48
#2022-09-14|3211.30
#2022-09-15|3181.04
#2022-09-16|3167.90
#2022-09-19|3189.16
#2022-09-20|3148.42
#2022-09-21|3098.00
#2022-09-22|3069.60
#2022-09-23|3028.04
#2022-09-26|2996.76
#2022-09-27|2978.26
#2022-09-28|3031.93
#2022-09-29|2982.15
#2022-09-30|2936.09
#2022-10-03|3012.57
#2022-10-04|3092.45
#2022-10-05|3087.67
#2022-10-06|3047.83
#2022-10-07|2977.10
#2022-10-10|2962.40
#2022-10-11|2954.72
#2022-10-12|2939.66
#2022-10-13|3013.41
#2022-10-14|2957.22
#2022-10-17|3025.89
#2022-10-18|3062.56
#2022-10-19|3035.26
#2022-10-20|3002.45
#2022-10-21|3077.87
#2022-10-24|3119.78
#2022-10-25|3155.47
#2022-10-26|3162.95
#2022-10-27|3167.65
#2022-10-28|3244.59
#2022-10-31|3227.23
#2022-11-01|3223.19
#2022-11-02|3157.50
#2022-11-03|3131.35
#2022-11-04|3179.82
#2022-11-07|3214.64
#2022-11-08|3233.48
#2022-11-09|3184.17
#2022-11-10|3325.20
#2022-11-11|3324.50
#2022-11-14|3300.77
#2022-11-15|3325.19
#2022-11-16|3317.12
#2022-11-17|3311.18
#2022-11-18|3339.13
#2022-11-21|3341.47
#2022-11-22|3382.27
#2022-11-23|3397.71
#2022-11-24| .
#2022-11-25|3407.93
#2022-11-28|3364.14
#2022-11-29|3360.39
#2022-11-30|3443.56
#2022-12-01|3441.91
#2022-12-02|3440.99
#2022-12-05|3385.00
#2022-12-06|3351.34
#2022-12-07|3353.10
#2022-12-08|3381.17
#2022-12-09|3356.48
#2022-12-12|3409.12
#2022-12-13|3423.75
#2022-12-14|3410.03
#2022-12-15|3331.17
#2022-12-16|3296.47
#2022-12-19|3276.08
#2022-12-20|3279.57
#2022-12-21|3327.54
#2022-12-22|3295.75
#2022-12-23|3313.11
#2022-12-26| .
#2022-12-27|3316.19
#2022-12-28|3281.55
#2022-12-29|3323.59
#2022-12-30|3308.92
#2023-01-02| .
#2023-01-03|3310.45
#2023-01-04|3329.71
#2023-01-05|3286.78
#2023-01-06|3369.89
#2023-01-09|3355.11
#2023-01-10|3369.60
#2023-01-11|3401.49
#2023-01-12|3404.79
#2023-01-13|3411.03
#2023-01-16| .
#2023-01-17|3389.27
#2023-01-18|3330.01
#2023-01-19|3291.19
#2023-01-20|3335.64
#2023-01-23|3364.78
#2023-01-24|3370.10
#2023-01-25|3367.83
#2023-01-26|3378.52
#2023-01-27|3374.92
#2023-01-30|3347.71
#2023-01-31|3393.68
#2023-02-01|3422.74
#2023-02-02|3439.38
#2023-02-03|3410.66
#2023-02-06|3396.33
#2023-02-07|3416.22
#2023-02-08|3386.48
#2023-02-09|3356.21
#2023-02-10|3373.51
#2023-02-13|3412.47
#2023-02-14|3398.02
#2023-02-15|3410.13
#2023-02-16|3381.41
#2023-02-17|3388.52
#2023-02-20| .
#2023-02-21|3319.29
#2023-02-22|3310.31
#2023-02-23|3317.91
#2023-02-24|3295.32
#2023-02-27|3300.59
#2023-02-28|3289.96
#2023-03-01|3271.24
#2023-03-02|3294.86
#2023-03-03|3333.07
#2023-03-06|3333.00
#2023-03-07|3281.22
#2023-03-08|3281.90
#2023-03-09|3228.74
#2023-03-10|3189.39
#2023-03-13|3184.37
#2023-03-14|3223.64
#2023-03-15|3196.18
#2023-03-16|3238.33
#2023-03-17|3204.65
#2023-03-20|3239.60
#2023-03-21|3264.75
#2023-03-22|3215.89
#2023-03-23|3220.21
#2023-03-24|3241.65
#2023-03-27|3255.40
#2023-03-28|3251.18
#2023-03-29|3286.16
#2023-03-30|3302.09
#2023-03-31|3343.09
#2023-04-03|3364.25
#2023-04-04|3341.34
#2023-04-05|3347.75
#2023-04-06|3352.32
#2023-04-07| .
#2023-04-10|3357.08
#2023-04-11|3363.62
#2023-04-12|3356.50
#2023-04-13|3389.60
#2023-04-14|3382.10
#2023-04-17|3395.02
#2023-04-18|3396.43
#2023-04-19|3395.88
#2023-04-20|3393.29
#2023-04-21|3394.35
#2023-04-24|3399.41
#2023-04-25|3360.17
#2023-04-26|3360.15
#2023-04-27|3383.31
#2023-04-28|3410.34
#2023-05-01|3417.78
#2023-05-02|3388.69
#2023-05-03|3361.78
#2023-05-04|3338.63
#2023-05-05|3389.59
#2023-05-08|3383.39
#2023-05-09|3369.11
#2023-05-10|3376.36
#2023-05-11|3366.39
#2023-05-12|3368.30
#2023-05-15|3370.32
#2023-05-16|3338.87
#2023-05-17|3367.35
#2023-05-18|3385.29
#2023-05-19|3380.00
#2023-05-22|3367.39
#2023-05-23|3334.93
#2023-05-24|3303.69
#2023-05-25|3307.60
#2023-05-26|3341.70
#2023-05-29| .
#2023-05-30|3329.28
#2023-05-31|3315.22
#2023-06-01|3341.74
#2023-06-02|3398.45
#2023-06-05|3387.32
#2023-06-06|3387.31
#2023-06-07|3390.59
#2023-06-08|3404.67
#2023-06-09|3407.08
#2023-06-12|3432.67
#2023-06-13|3448.91
#2023-06-14|3447.76
#2023-06-15|3491.54
#2023-06-16|3480.76
#2023-06-19| .
#2023-06-20|3458.25
#2023-06-21|3456.47
#2023-06-22|3459.33
#2023-06-23|3435.13
#2023-06-26|3433.38
#2023-06-27|3464.08
#2023-06-28|3453.65
#2023-06-29|3479.54
#2023-06-30|3515.93
#2023-07-03|3512.86
#2023-07-04| .
#2023-07-05|3495.82
#2023-07-06|3470.24
#2023-07-07|3448.97
#2023-07-10|3471.80
#2023-07-11|3489.82
#2023-07-12|3503.35
#2023-07-13|3515.51
#2023-07-14|3522.40
#2023-07-17|3534.58
#2023-07-18|3552.61
#2023-07-19|3559.99
#2023-07-20|3572.38
#2023-07-21|3584.64
#2023-07-24|3598.83
#2023-07-25|3602.62
#2023-07-26|3595.99
#2023-07-27|3566.08
#2023-07-28|3584.07
#2023-07-31|3585.22
#2023-08-01|3584.82
#2023-08-02|3557.85
#2023-08-03|3544.01
#2023-08-04|3515.76
#2023-08-07|3548.68
#2023-08-08|3526.40
#2023-08-09|3513.96
#2023-08-10|3511.37
#2023-08-11|3518.96
#2023-08-14|3529.49
#2023-08-15|3491.79
#2023-08-16|3477.31
#2023-08-17|3451.69
#2023-08-18|3456.64
#2023-08-21|3458.18
#2023-08-22|3446.86
#2023-08-23|3474.20
#2023-08-24|3439.45
#2023-08-25|3465.52
#2023-08-28|3480.15
#2023-08-29|3515.31
#2023-08-30|3522.75
#2023-08-31|3507.42
#2023-09-01|3513.99
#2023-09-04| .
#2023-09-05|3487.75
#2023-09-06|3470.24
#2023-09-07|3467.17
#2023-09-08|3470.66
#2023-09-11|3481.89
#2023-09-12|3460.07
#2023-09-13|3463.27
#2023-09-14|3490.74
#2023-09-15|3458.54
#2023-09-18|3463.80
#2023-09-19|3457.47
#2023-09-20|3443.60
#2023-09-21|3398.86
#2023-09-22|3395.77
#2023-09-25|3402.45
#2023-09-26|3354.50
#2023-09-27|3347.33
#2023-09-28|3363.75
#2023-09-29|3348.95
#2023-10-02|3340.91
#2023-10-03|3306.47
#2023-10-04|3327.27
#2023-10-05|3319.13
#2023-10-06|3347.14
#2023-10-09|3369.54
#2023-10-10|3385.13
#2023-10-11|3387.25
#2023-10-12|3369.77
#2023-10-13|3368.63
#2023-10-16|3402.85
#2023-10-17|3405.13
#2023-10-18|3372.11
#2023-10-19|3344.93
#2023-10-20|3310.10
#2023-10-23|3296.63
#2023-10-24|3314.54
#2023-10-25|3303.05
#2023-10-26|3272.79
#2023-10-27|3237.55
#2023-10-30|3276.92
#2023-10-31|3301.02
#2023-11-01|3320.95
#2023-11-02|3375.80
#2023-11-03|3399.51
#2023-11-06|3403.82
#2023-11-07|3407.46
#2023-11-08|3410.96
#2023-11-09|3385.01
#2023-11-10|3430.46
#2023-11-13|3426.16
#2023-11-14|3478.08
#2023-11-15|3487.18
#2023-11-16|3486.90
#2023-11-17|3489.62
#2023-11-20|3504.13
#2023-11-21|3502.74
#2023-11-22|3518.85
#2023-11-23| .
#2023-11-24|3525.69
#2023-11-27|3514.34
#2023-11-28|3511.91
#2023-11-29|3505.95
#2023-11-30|3532.29
#2023-12-01|3554.94
#2023-12-04|3553.68
#2023-12-05|3542.47
#2023-12-06|3533.36
#2023-12-07|3541.57
#2023-12-08|3547.06
#2023-12-11|3579.11
#2023-12-12|3589.40
#2023-12-13|3637.95
#2023-12-14|3632.21
#2023-12-15|3628.53
#2023-12-18|3641.37
#2023-12-19|3657.78
#2023-12-20|3605.95
#2023-12-21|3636.25
#2023-12-22|3644.56
#2023-12-25| .
#2023-12-26|3656.14
#2023-12-27|3661.57
#2023-12-28|3665.85
#2023-12-29|3661.98
#2024-01-01| .
#2024-01-02|3654.76
#2024-01-03|3625.97
#2024-01-04|3619.37
#2024-01-05|3617.31
#2024-01-08|3652.43
#2024-01-09|3642.78
#2024-01-10|3659.01
#2024-01-11|3655.51
#2024-01-12|3665.46
#2024-01-15| .
#2024-01-16|3651.13
#2024-01-17|3638.05
#2024-01-18|3667.30
#2024-01-19|3699.49
#2024-01-22|3710.26
#2024-01-23|3718.79
#2024-01-24|3708.70
#2024-01-25|3722.61
#2024-01-26|3720.18
#2024-01-29|3738.70
#2024-01-30|3749.46
#2024-01-31|3712.49
#2024-02-01|3754.94
#2024-02-02|3759.47
#2024-02-05|3738.54
#2024-02-06|3751.27
#2024-02-07|3774.67
#2024-02-08|3771.45
#2024-02-09|3781.43
#2024-02-12|3782.95
#2024-02-13|3736.99
#2024-02-14|3759.08
#2024-02-15|3787.39
#2024-02-16|3773.44
#2024-02-19| .
#2024-02-20|3768.28
#2024-02-21|3782.75
#2024-02-22|3832.92
#2024-02-23|3842.57
#2024-02-26|3831.49
#2024-02-27|3830.21
#2024-02-28|3830.40
#2024-02-29|3830.20
#2024-03-01|3848.69
#2024-03-04|3842.61
#2024-03-05|3809.71
#2024-03-06|3829.45
#2024-03-07|3850.80
#2024-03-08|3829.53
#2024-03-11|3840.49
#2024-03-12|3870.52
#2024-03-13|3866.36
#2024-03-14|3856.28
#2024-03-15|3843.35
#2024-03-18|3851.15
#2024-03-19|3874.47
#2024-03-20|3905.31
#2024-03-21|3925.17
#2024-03-22|3901.99
#2024-03-25|3878.75
#2024-03-26|3877.35
#2024-03-27|3923.28
#2024-03-28|3928.97
#2024-03-29| .
#2024-04-01|3903.97
#2024-04-02|3869.41
#2024-04-03|3865.96
#2024-04-04|3826.98
#2024-04-05|3856.60
#2024-04-08|3856.29
#2024-04-09|3862.01
#2024-04-10|3815.49
#2024-04-11|3821.84
#2024-04-12|3772.36
#2024-04-15|3746.33
#2024-04-16|3737.54
#2024-04-17|3727.42
#2024-04-18|3724.90
#2024-04-19|3734.20
#2024-04-22|3761.92
#2024-04-23|3786.71
#2024-04-24|3794.21
#2024-04-25|3788.86
#2024-04-26|3801.89
#2024-04-29|3810.03
#2024-04-30|3761.66
#2024-05-01|3746.86
#2024-05-02|3765.49
#2024-05-03|3803.33
#2024-05-06|3828.35
#2024-05-07|3847.89
#2024-05-08|3855.14
#2024-05-09|3880.74
#2024-05-10|3896.53
#2024-05-13|3891.42
#2024-05-14|3906.39
#2024-05-15|3944.40
#2024-05-16|3948.49
#2024-05-17|3956.65
#2024-05-20|3944.11
#2024-05-21|3951.82
#2024-05-22|3952.18
#2024-05-23|3907.43
#2024-05-24|3915.75
#2024-05-27| .
#2024-05-28|3884.36
#2024-05-29|3844.40
#2024-05-30|3843.61
#2024-05-31|3884.30
#2024-06-03|3873.07
#2024-06-04|3881.35
#2024-06-05|3907.54
#2024-06-06|3904.92
#2024-06-07|3900.04
#2024-06-10|3905.17
#2024-06-11|3905.55
#2024-06-12|3930.36
#2024-06-13|3949.66
#2024-06-14|3940.73
#2024-06-17|3981.19
#2024-06-18|3990.75
#2024-06-19| .
#2024-06-20|3985.60
#2024-06-21|3980.30
#2024-06-24|3984.09
#2024-06-25|3957.25
#2024-06-26|3950.25
#2024-06-27|3946.96
#2024-06-28|3941.19
#2024-07-01|3933.44
#2024-07-02|3957.99
#2024-07-03|3968.59
#2024-07-04| .
#2024-07-05|3977.06
#2024-07-08|3978.81
#2024-07-09|3970.01
#2024-07-10|4004.23
#2024-07-11|4009.94
#2024-07-12|4035.33
#2024-07-15|4049.92
#2024-07-16|4106.07
#2024-07-17|4093.61
#2024-07-18|4058.17
#2024-07-19|4032.86
#2024-07-22|4061.54
#2024-07-23|4058.31
#2024-07-24|4001.04
#2024-07-25|3997.76
#2024-07-26|4048.53
#2024-07-29|4049.83
#2024-07-30|4044.68
#2024-07-31|4080.93
#2024-08-01|4041.30
#2024-08-02|4004.64
#2024-08-05|3903.59
#2024-08-06|3931.90
#2024-08-07|3908.24
#2024-08-08|3974.27
#2024-08-09|3984.35
#2024-08-12|3973.25
#2024-08-13|4022.76
#2024-08-14|4039.64
#2024-08-15|4094.84
#2024-08-16|4102.25
#2024-08-19|4120.71
#2024-08-20|4120.77
#2024-08-21|4140.60
#2024-08-22|4125.05
#2024-08-23|4156.69
#2024-08-26|4153.81
#2024-08-27|4166.17
#2024-08-28|4153.83
#2024-08-29|4171.49
#2024-08-30|4208.83
#2024-09-02| .
#2024-09-03|4153.04
#2024-09-04|4158.91
#2024-09-05|4132.32
#2024-09-06|4080.79
#2024-09-09|4125.29
#2024-09-10|4145.38
#2024-09-11|4156.42
#2024-09-12|4183.28
#2024-09-13|4210.02
#2024-09-16|4227.31
#2024-09-17|4216.29
#2024-09-18|4200.97
#2024-09-19|4245.21
#2024-09-20|4241.42
#2024-09-23|4253.84
#2024-09-24|4246.90
#2024-09-25|4232.51
#2024-09-26|4255.58
#2024-09-27|4252.63
#2024-09-30|4269.08
#2024-10-01|4242.06
#2024-10-02|4238.38
#2024-10-03|4219.32
#2024-10-04|4242.48
#2024-10-07|4199.80
#2024-10-08|4234.61
#2024-10-09|4281.63
#2024-10-10|4261.52
#2024-10-11|4297.13
#2024-10-14|4330.21
#2024-10-15|4309.90
#2024-10-16|4330.31
#2024-10-17|4331.21
#2024-10-18|4340.79
#2024-10-21|4306.92
#2024-10-22|4296.38
#2024-10-23|4273.91
#2024-10-24|4260.59
#2024-10-25|4239.20
#2024-10-28|4255.80
#2024-10-29|4248.67
#2024-10-30|4235.73
#2024-10-31|4176.77
#2024-11-01|4190.20
#2024-11-04|4180.38
#2024-11-05|4220.94
#2024-11-06|4328.97
#2024-11-07|4336.99
#2024-11-08|4368.40
#2024-11-11|4372.06
#2024-11-12|4348.85
#2024-11-13|4348.80
#2024-11-14|4314.73
#2024-11-15|4282.86
#2024-11-18|4295.88
#2024-11-19|4282.73
#2024-11-20|4282.66
#2024-11-21|4328.79
#2024-11-22|4359.04
#2024-11-25|4388.34
#2024-11-26|4399.44
#2024-11-27|4389.17
#2024-11-28| .
#2024-11-29|4404.17
#2024-12-02|4397.43
#2024-12-03|4385.73
#2024-12-04|4387.34
#2024-12-05|4370.11
#2024-12-06|4375.22
#2024-12-09|4352.08
#2024-12-10|4328.23
#2024-12-11|4332.74
#2024-12-12|4314.85
#2024-12-13|4351.43
#2024-12-16|4362.60
#2024-12-17|4333.50
#2024-12-18|4218.05
#2024-12-19|4205.60
#2024-12-20|4243.16
#2024-12-23|4256.11
#2024-12-24|4303.65
#2024-12-25| .
#2024-12-26|4314.18
#2024-12-27|4278.27
#2024-12-30|4226.20
#2024-12-31|4221.75
#2025-01-01| .
#2025-01-02|4199.15
#2025-01-03|4226.45
#2025-01-06|4218.71
#2025-01-07|4202.22
#2025-01-08|4220.89
#2025-01-09| .
#2025-01-10|4156.62
#2025-01-13|4180.72
#2025-01-14|4204.43
#2025-01-15|4252.73
#2025-01-16|4261.95
#2025-01-17|4289.93
#2025-01-20| .
#2025-01-21|4339.09
#2025-01-22|4345.00
#2025-01-23|4373.98
#2025-01-24|4372.00
#2025-01-27|4354.18
#2025-01-28|4347.51
#2025-01-29|4335.98
#2025-01-30|4375.79
#2025-01-31|4359.07
#2025-02-03|4342.96
#2025-02-04|4351.18
#2025-02-05|4389.35
#2025-02-06|4385.28
#2025-02-07|4346.95
#2025-02-10|4377.55
#2025-02-11|4394.91
#2025-02-12|4376.89
#2025-02-13|4407.16
#2025-02-14|4385.79
#2025-02-17| .
#2025-02-18|4391.83
#2025-02-19|4410.61
#2025-02-20|4377.11
#2025-02-21|4324.80
#2025-02-24|4311.97
#2025-02-25|4332.39
#2025-02-26|4319.60
#2025-02-27|4289.97
#2025-02-28|4350.56
#2025-03-03|4309.03
#2025-03-04|4240.68
#2025-03-05|4281.83
#2025-03-06|4231.21
#2025-03-07|4262.69
#2025-03-10|4175.85
#2025-03-11|4120.75
#2025-03-12|4094.44
#2025-03-13|4053.61
#2025-03-14|4110.75
#2025-03-17|4153.50
#2025-03-18|4124.38
#2025-03-19|4156.13
#2025-03-20|4138.42
#2025-03-21|4130.87
#2025-03-24|4187.36
#2025-03-25|4177.51
#2025-03-26|4164.98
#2025-03-27|4160.76
#2025-03-28|4097.67
#2025-03-31|4136.94
#2025-04-01|4139.64
#2025-04-02|4169.11
#2025-04-03|4012.59
#2025-04-04|3783.53
#2025-04-07|3757.88
#2025-04-08|3721.31
#2025-04-09|4008.01
#2025-04-10|3915.00
#2025-04-11|3983.07
#2025-04-14|4018.87
#2025-04-15|4005.24
#2025-04-16|3941.80
#2025-04-17|3953.17
#2025-04-18| .
#2025-04-21|3871.31
#2025-04-22|3954.90
#2025-04-23|3989.60
#2025-04-24|4049.05
#2025-04-25|4054.84
#2025-04-28|4059.55
#2025-04-29|4083.62
#2025-04-30|4106.00
#2025-05-01|4091.80
#2025-05-02|4154.79
#2025-05-05|4142.90
#2025-05-06|4107.97
#2025-05-07|4132.77
#2025-05-08|4145.10
#2025-05-09|4138.75
#2025-05-12|4243.11
#2025-05-13|4232.79
#2025-05-14|4214.53
#2025-05-15|4258.87
#2025-05-16|4291.22
#2025-05-19|4300.55
#2025-05-20|4292.39
#2025-05-21|4216.16
#2025-05-22|4200.18
#2025-05-23|4181.93
#2025-05-26| .
#2025-05-27|4258.32
#2025-05-28|4237.76
#2025-05-29|4252.69
#2025-05-30|4270.14
#2025-06-02|4281.26
#2025-06-03|4308.06
#2025-06-04|4307.89
#2025-06-05|4293.69
#2025-06-06|4314.24
#2025-06-09|4305.50
#2025-06-10|4324.91
#2025-06-11|4320.13
#2025-06-12|4353.37
#2025-06-13|4303.04
#2025-06-16|4319.46
#2025-06-17|4286.00
#2025-06-18|4279.61
#2025-06-19| .
#2025-06-20|4272.57
#2025-06-23|4324.34
#2025-06-24|4369.59
#2025-06-25|4351.47
#2025-06-26|4374.81
#2025-06-27|4388.24
#2025-06-30|4425.16
#2025-07-01|4447.41
#2025-07-02|4454.65
#2025-07-03|4488.63
#2025-07-04| .
#2025-07-07|4458.16
#2025-07-08|4437.33
#2025-07-09|4456.88
#2025-07-10|4461.63
#2025-07-11|4434.47
#2025-07-14|4442.78
#2025-07-15|4403.11
#2025-07-16|4422.63
#2025-07-17|4447.23
#2025-07-18|4438.51
#2025-07-21|4438.04
#2025-07-22|4450.67
#2025-07-23|4480.80
#2025-07-24|4481.57
#2025-07-25|4510.08
#2025-07-28|4501.45
#2025-07-29|4491.37
#2025-07-30|4476.04
#2025-07-31|4441.74
#2025-08-01|4397.71
#2025-08-04|4459.01
#2025-08-05|4440.21
#2025-08-06|4465.95
#2025-08-07|4437.07
#2025-08-08|4463.35
#2025-08-11|4455.65
#2025-08-12|4502.49
#2025-08-13|4519.51
#2025-08-14|4520.42
#2025-08-15|4502.90
#2025-08-18|4503.73
#2025-08-19|4501.45
#2025-08-20|4507.42
#2025-08-21|4482.10
#2025-08-22|4532.46
#2025-08-25|4495.35
#2025-08-26|4516.59
#2025-08-27|4525.39
#2025-08-28|4533.18
#2025-08-29|4512.82
#2025-09-01| .
#2025-09-02|4491.36
#2025-09-03|4498.09
#2025-09-04|4529.67
#2025-09-05|4535.38
#2025-09-08|4552.89
#2025-09-09|4550.38
#2025-09-10|4619.58
#2025-09-11|4656.25
#2025-09-12|4628.42
#2025-09-15|4630.85
#2025-09-16|4623.84
#2025-09-17|4630.39
#2025-09-18|4627.78
#2025-09-19|4638.96
#2025-09-22|4655.64
#2025-09-23|4637.51
#2025-09-24|4628.46
#2025-09-25|4590.88
#2025-09-26|4609.81
#2025-09-29|4611.19
#2025-09-30|4635.77
#2025-10-01|4652.27
#2025-10-02|4655.21
#2025-10-03|4672.92
#2025-10-06|4675.92
#2025-10-07|4659.32
#2025-10-08|4673.84
#2025-10-09|4650.48
#2025-10-10|4557.03
#2025-10-13|4621.62
#2025-10-14|4641.74
#2025-10-15|4660.08
#2025-10-16|4619.11
#2025-10-17|4622.57
#2025-10-20|4651.84
#2025-10-21|4652.34
#2025-10-22|4631.77
#2025-10-23|4655.54
#2025-10-24|4680.74
#2025-10-27|4711.44
#2025-10-28|4700.30
#2025-10-29|4667.12
#2025-10-30|4656.70
#2025-10-31|4643.57
#2025-11-03|4623.95
#2025-11-04|4606.96
#2025-11-05|4622.22
#2025-11-06|4597.21
#2025-11-07|4601.81
#2025-11-10|4634.21
#2025-11-11|4657.35
#2025-11-12|4681.89
#2025-11-13|4623.32
#2025-11-14|4606.05
#2025-11-17|4560.05
#2025-11-18|4538.16
#2025-11-19|4560.27
#2025-11-20|4515.58
#2025-11-21|4553.63
#2025-11-24|4591.71
#2025-11-25|4659.45
#2025-11-26|4698.77
#2025-11-27| .
#2025-11-28|4721.18
#2025-12-01|4669.98
#2025-12-02|4669.80
#2025-12-03|4701.91
#2025-12-04|4693.66
#2025-12-05|4703.08
#2025-12-08|4686.87
#2025-12-09|4675.94
#2025-12-10|4718.08
#2025-12-11|4750.77
#2025-12-12|4701.59
#2025-12-15|4691.43
#2025-12-16|4665.60
#2025-12-17|4627.94
#2025-12-18|4640.21
#2025-12-19|4673.74
#2025-12-22|4698.42
#2025-12-23|4702.92
#2025-12-24|4726.07
#2025-12-25| .
#2025-12-26|4727.20
#2025-12-29|4711.10
#2025-12-30|4702.82
#2025-12-31|4666.83
#2026-01-01| .
#2026-01-02|4686.32
#2026-01-05|4719.26
#2026-01-06|4769.59
#2026-01-07|4723.58
#2026-01-08|4743.36
#2026-01-09|4783.16
#2026-01-12|4803.58
#2026-01-13|4781.65
#2026-01-14|4764.53
#2026-01-15|4780.23
#2026-01-16|4790.10
#2026-01-19| .
#2026-01-20|4698.61
#2026-01-21|4737.08